ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,7900	-0,73%	02/09/2025	25,7300	25,7900	6.886
IBMS	25,8500	-0,42%	02/09/2025	25,8300	25,9100	2.766
IDX DYNAMIC FIXED INCOME ETF	23,2600	-0,09%	02/09/2025	23,2400	23,2700	1.605
IM DBI MANAGED FUTURES STRATEGY ETF	26,00	0,17%	15:59	25,77	26,01	12.817.110
IMPACT SHARES NAACP MINORITY EMPOWERMENT	44,9600	-0,66%	02/09/2025	44,6100	44,9600	584
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	40,2300	-0,57%	02/09/2025	40,0100	40,2300	241
INDEXIQ ACTIVE ETF TRUST	27,6500	-1,29%	02/09/2025	27,5700	27,6500	28
INDEXIQ ACTIVE ETF TRUST	21,3500	-0,33%	02/09/2025	21,3500	21,3700	43
INDEXIQ ACTIVE ETF TRUST	25,9600	-0,61%	02/09/2025	25,9400	25,9700	337
INDIA INTERNET & ECOMMERCE ETF	15,9400	0,44%	02/09/2025	15,8900	15,9800	1.339

INFLATION BENEFICIARIES ETF	43,06	-0,30%	15:59	42,77	43,15	2.466.548
INFRACAP MLP ETF	42,7500	-0,63%	02/09/2025	42,5700	43,1300	13.295
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,5300	-0,46%	02/09/2025	19,4900	19,5300	234
INNOVATOR BUFFER STEP-UP STRATEGY ETF	35,4500	-0,39%	02/09/2025	35,3000	35,4500	1.028
INNOVATOR DEFINED WEALTH SHIELD ETF	32,5100	-0,25%	02/09/2025	32,4800	32,5500	60.469
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6400	-0,14%	02/09/2025	27,5900	27,6800	249
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,3200	-0,14%	02/09/2025	28,2300	28,3400	2.294
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0100		02/09/2025	25,9300	26,0400	624
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,8200		02/09/2025	25,7700	25,8300	1.084
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,4400	-0,11%	02/09/2025	28,4200	28,4700	4.522
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7100	-0,19%	02/09/2025	26,7100	26,7600	27
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,01	-0,02%	15:59	28,92	29,04	442.246
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,1700	-0,11%	02/09/2025	26,1300	26,2200	7.746
INNOVATOR EQUITY DEFINED PROTECTION ETF	24,9300	-0,16%	02/09/2025	24,8800	24,9800	1.845
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6500	-0,19%	02/09/2025	26,6100	26,6800	9.168
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,4800	-0,11%	02/09/2025	28,4500	28,5200	1.880
INNOVATOR EQUITY DEFINED PROTECTION ETF	24,9500	-0,08%	02/09/2025	24,9000	24,9700	549
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2300	-0,19%	02/09/2025	26,1300	26,2800	1.259
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3800	-0,15%	02/09/2025	26,3500	26,4200	317
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3000	-0,04%	02/09/2025	26,2100	26,3300	156.722
INNOVATOR EQUITY MANAGED FLOOR ETF	34,9100	-0,54%	02/09/2025	34,6600	34,9600	38.541
INNOVATOR ETFS TRUST	25,9300	-0,31%	02/09/2025	25,8600	25,9500	3.941
INNOVATOR ETFS TRUST	27,8100		02/09/2025	27,8000	27,8200	6.591
INNOVATOR ETFS TRUST	27,4000	-0,58%	02/09/2025	27,3000	27,4400	8.795
INNOVATOR ETFS TRUST	28,0500	-0,25%	02/09/2025	27,9500	28,0900	11.388
INNOVATOR ETFS TRUST	30,4400	-0,56%	02/09/2025	30,3800	30,4400	183
INNOVATOR ETFS TRUST	28,9000	-0,62%	02/09/2025	28,8200	28,9100	1.647
INNOVATOR ETFS TRUST	27,8900	-0,82%	02/09/2025	27,8400	27,9600	1.757
INNOVATOR ETFS TRUST	28,5200	-0,49%	02/09/2025	28,4200	28,5200	713
INNOVATOR ETFS TRUST	28,5600	-0,56%	02/09/2025	28,4600	28,5600	1.656
INNOVATOR ETFS TRUST	31,3600	-0,67%	02/09/2025	31,2100	31,4800	57.796
INNOVATOR ETFS TRUST	31,4200	-0,63%	02/09/2025	31,1200	31,4600	18.129
INNOVATOR ETFS TRUST	27,0200	-0,37%	02/09/2025	26,8300	27,0200	19.562
INNOVATOR ETFS TRUST - EQUITY DEFINED PR	27,3600	-0,07%	02/09/2025	27,2900	27,3800	2.326
INNOVATOR ETFS TRUST - INNOVATOR EMERGIN	29,0100	0,03%	02/09/2025	28,8800	29,0400	1.421
INNOVATOR ETFS TRUST - INNOVATOR GRADIEN	24,9500	-0,91%	02/09/2025	24,7100	24,9500	3.443
INNOVATOR ETFS TRUST - INNOVATOR GROWTH	28,0900	-0,35%	02/09/2025	27,9200	28,1900	1.489
INNOVATOR ETFS TRUST - INNOVATOR GROWTH	32,8600	-0,24%	02/09/2025	32,6900	32,8600	2.892
INNOVATOR ETFS TRUST - INNOVATOR IBD BRE	37,6500	-0,37%	02/09/2025	37,2800	37,6500	188
INNOVATOR ETFS TRUST - INNOVATOR INTERNA	33,1400	-1,02%	02/09/2025	32,9700	33,1800	1.160

1 2 3 4 5 »