ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES ENERGY STORAGE & MATERIALS ETF 22,7800 -0,78% Data11/07/2025 22,7800 22,8600 91
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF 33,7700 -0,49% Data11/07/2025 33,7700 34,0000 34
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF 26,4600 -0,24% Data11/07/2025 26,3900 26,4600 26
ISHARES ESG ADVANCED MSCI EAFE ETF 73,8100 -1,03% Data11/07/2025 73,7000 74,2300 14.910
ISHARES ESG ADVANCED MSCI EM ETF 43,0100 -0,46% Data11/07/2025 42,9700 43,0800 688
ISHARES ESG ADVANCED MSCI USA ETF 54,4100 -0,55% Data11/07/2025 54,3900 54,7000 21.274
ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF 43,1200 -0,35% Data11/07/2025 43,0900 43,1300 10.521
ISHARES ESG AWARE AGGRESSIVE ALLOCATION ETF 38,3100 -0,53% Data11/07/2025 38,2800 38,4200 1.609
ISHARES ESG AWARE CONSERVATIVE ALLOCATION ETF 26,4100 -0,47% Data11/07/2025 26,4100 26,5300 53
ISHARES ESG AWARE GROWTH ALLOCATION ETF 33,18 -0,43% Ora12:47 33,18 33,18 50.201
ISHARES ESG AWARE MODERATE ALLOCATION ETF 28,6000 -0,46% Data11/07/2025 28,6000 28,7300 29
ISHARES ESG AWARE MSCI USA GROWTH ETF 47,0600 -0,13% Data11/07/2025 47,0600 47,1600 282
ISHARES ESG AWARE MSCI USA VALUE ETF 30,2600 -0,70% Data11/07/2025 30,2600 30,4600 61
ISHARES ESG MSCI EM LEADERS ETF 53,7900 -0,74% Data11/07/2025 53,7900 54,1300 645
ISHARES ESG MSCI USA LEADERS ETF 109,2800 -0,35% Data11/07/2025 109,0200 109,5000 25.353
ISHARES ESG MSCI USA MIN VOL FACTOR ETF 28,6500 -0,72% Data11/07/2025 28,6500 28,8400 29
ISHARES ESG SCREENED S&P 500 ETF 48,0500 -0,35% Data11/07/2025 47,9300 48,1000 3.412
ISHARES ESG SCREENED S&P MID-CAP ETF 42,4100 -1,28% Data11/07/2025 42,4100 42,6700 4.453
ISHARES ESG SCREENED S&P SMALL-CAP ETF 40,6800 -1,18% Data11/07/2025 40,6800 40,8100 1.790
ISHARES ESG U.S. AGGREGATE BOND ETF 47,0000 -0,40% Data11/07/2025 46,9900 47,0700 210.043
ISHARES ETHEREUM TRUST ETF 22,80 6,79% Ora16:00 22,24 22,83 492.437.897
ISHARES EVOLVED U.S. DISCRETIONARY SPENDING ETF 55,1400 -0,64% Data11/07/2025 55,1400 55,5000 110
ISHARES EVOLVED U.S. TECHNOLOGY ETF 94,3600 -0,56% Data11/07/2025 94,2700 94,8900 47.652
ISHARES EXPONENTIAL TECHNOLOGIES ETF 65,5200 -0,86% Data11/07/2025 65,4700 65,8800 39.050
ISHARES FACTORS US GROWTH STYLE ETF 60,6600 -0,41% Data11/07/2025 60,5200 60,8400 33.970
ISHARES FACTORS US SMALL BLEND STYLE ETF 21,6600 -17,33% Data11/07/2025 21,6600 21,6600 0
ISHARES FACTORSELECT MSCI EMERGING ETF 52,2600 -0,27% Data11/07/2025 52,2200 52,4000 13.117
ISHARES FACTORSELECT MSCI GLOBAL ETF 48,3800 -0,58% Data11/07/2025 48,3300 48,5000 726
ISHARES FACTORSELECT MSCI INTERNATIONAL ETF 34,0500 -0,99% Data11/07/2025 33,9900 34,1100 92.037
ISHARES FACTORSELECT MSCI INTL SMALL-CAP ETF 38,9900 -0,70% Data11/07/2025 38,9300 39,0500 17.468
ISHARES FACTORSELECT MSCI USA ETF 64,56 -0,60% Ora15:59 64,45 64,73 3.682.089
ISHARES FACTORSELECT MSCI USA SMALL-CAP ETF 69,2000 -1,24% Data11/07/2025 69,2000 69,7300 137.500
ISHARES FALLEN ANGELS USD BOND 26,9400 -0,22% Data11/07/2025 26,9100 26,9700 50.028
ISHARES FLOATING RATE NOTE FUND 50,9400 0,02% Data11/07/2025 50,9400 50,9500 397.128
ISHARES FOCUSED VALUE FACTOR ETF 72,5700 -0,55% Data11/07/2025 72,5400 72,5700 73
ISHARES FTSE DEVELOPED SMALL CAP EX-NORTH AMERICA INDEX FUND ETF 67,37 -0,71% Ora16:00 67,27 67,41 372.017
ISHARES FTSE EPRA/NAREIT GLOBAL REAL ESTATE EX-US INDEX FUND ETF 22,2300 -0,76% Data11/07/2025 22,1600 22,2700 911
ISHARES FTSE NAREIT MORTGAGE REITS INDEX FUND ETF 21,98 -0,72% Ora15:59 21,90 22,08 2.420.257
ISHARES FTSE NAREIT RESIDENTIAL INDEX FUND ETF 82,99 0,48% Ora15:59 81,93 83,18 4.401.292
ISHARES FTSE/XINHUA CHINA 25 INDEX FUND ETF 36,50 -0,07% Ora15:59 36,44 36,65 204.298.107
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS 37,7800 -0,83% Data11/07/2025 37,7800 37,8400 38
ISHARES GENOMICS IMMNLGY & HLTHCR ETF 21,19 -2,08% Ora15:59 21,15 21,36 1.067.919
ISHARES GLOBAL EX USD HIGH YIELD CORP BD 54,7400 -0,26% Data11/07/2025 54,6700 54,7900 2.792
ISHARES GLOBAL GREEN BONDETF 47,31 -0,24% Ora15:59 47,26 47,34 360.004
ISHARES GLOBAL HIGH YIELD CORPORATE BOND 46,0300 -0,24% Data11/07/2025 45,9800 46,1800 5.708
ISHARES GOLD TRUST MICRO FUND 33,4700 0,97% Data11/07/2025 33,4000 33,5800 833.303
ISHARES GOLDMAN SACHS NATURAL RESOURCES INDEX FUND ETF 45,92 0,39% Ora15:59 45,64 46,02 1.440.828
ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY 26,4800 1,07% Data11/07/2025 26,3400 26,5500 16.576
ISHARES HIGH DIVIDEND EQUITY FUND 119,79 -0,57% Ora15:59 119,43 120,07 19.072.805
ISHARES HIGH YIELD CORPORATE BOND BUYWRITE STRATEGY ETF 30,24 0,02% Ora15:59 30,19 30,24 750.163