Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES BARCLAYS 3-7 YEAR TREASURY BOND FUND 117,79 0,19% Ora15:59 117,69 117,85 48.435.514
ISHARES BARCLAYS 7-10 YEAR TREASURY BOND FUND 95,03 0,25% Ora15:59 94,83 95,08 261.459.918
ISHARES BARCLAYS AGGREGATE BOND FUND 99,35 0,10% Ora15:59 99,23 99,42 325.025.292
ISHARES BARCLAYS SHORT TREASURY BOND FUND 110,32 0,02% Ora15:59 110,32 110,33 116.206.314
ISHARES BARCLAYS TIPS BOND FUND 109,70 0,18% Ora15:59 109,53 109,75 153.172.500
ISHARES BB RATED CORPORATE BOND ETF 46,7110 -0,19% Data26/06/2026 46,6600 46,7300 584.308
ISHARES BBB RATED CORPORATE BOND ETF 86,6600 -0,01% Data26/06/2026 86,6400 86,6850 160.321
ISHARES BBB-B CLO ACTIVE ETF 49,7400 -0,14% Data26/06/2026 49,6901 49,7481 186.674
ISHARES BITCOIN TRUST 33,85 0,98% Ora15:59 33,25 34,26 277.777.588
ISHARES BLOCKCHAIN AND TECH ETF 49,08 1,11% Ora15:49 47,16 49,58 246.258
ISHARES BLOOMBERG ROLL SELECT BROAD COMM 55,13 -0,77% Ora15:59 55,02 55,24 594.056
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUT 29,2333 -1,25% Data26/06/2026 29,1100 29,3400 98.750
ISHARES BROAD USD HIGH YIELD CORPORATE B 36,9500 -0,11% Data26/06/2026 36,9500 37,0300 492.521.108
ISHARES BROAD USD INVESTMENT GRADE CORP BOND ETF 51,44 0,07% Ora15:59 51,35 51,49 59.931.437
ISHARES CALIFORNIA MUNI BOND ETF 57,6000 0,08% Data26/06/2026 57,5400 57,6198 17.493.350
ISHARES CLIMATE CONSCIOUS & TRANSITION M 81,5490 0,42% Data26/06/2026 81,0600 81,7100 731.331
ISHARES CMBS ETF 48,7200 0,33% Data26/06/2026 48,6500 48,7800 1.268.864
ISHARES COHEN & STEERS REALTY MAJORS INDEX FUND ETF 69,41 1,49% Ora15:57 68,72 69,41 5.307.433
ISHARES COMEX GOLD TRUST ETF 76,56 1,12% Ora15:59 76,07 77,02 119.363.367
ISHARES CONVERTIBLE BOND ETF 118,8100 -1,84% Data26/06/2026 118,5450 120,1000 30.020.079
ISHARES COPPER AND METALS MINING ETF 48,8929 -0,22% Data26/06/2026 48,6200 49,5045 2.763.280
ISHARES CORE 1-5 YEAR USD BOND 48,3000 0,10% Data26/06/2026 48,2700 48,3199 8.910.432
ISHARES CORE 10+ YEAR USD BOND ETF 49,6200 -0,10% Data26/06/2026 49,5000 49,6500 749.659
ISHARES CORE 5-10 YEAR USD BOND ETF 43,8300 0,08% Data26/06/2026 43,8150 43,8500 628.128
ISHARES CORE DIVIDEND GROWTH ETF 75,80 0,44% Ora15:59 75,56 76,04 43.780.025
ISHARES CORE INTERNATIONAL AGGREGATE BON 50,6000 Data26/06/2026 50,5750 50,6362 31.162.263
ISHARES CORE MSCI EAFE ETF 95,52 -0,53% Ora15:59 95,33 96,04 298.739.681
ISHARES CORE MSCI EMERGING MARKETS ETF 81,28 -1,08% Ora16:00 80,22 81,91 202.671.479
ISHARES CORE MSCI EUROPE ETF 73,95 -0,71% Ora15:59 73,83 74,37 12.667.862
ISHARES CORE MSCI INTERNATIONAL DEVELOPE 88,0900 -0,54% Data26/06/2026 87,9500 88,5500 75.853.947
ISHARES CORE MSCI PACIFIC ETF 81,6600 -0,23% Data26/06/2026 81,3600 82,0300 5.256.454
ISHARES CORE MSCI TOTAL INTERNATIONAL ST 94,31 -0,57% Ora15:59 93,69 94,78 156.996.141
ISHARES CORE S&P TOTAL US STOCK MARKET ETF 160,88 -0,21% Ora15:59 159,86 162,01 86.014.028
ISHARES CORE S&P U.S. GROWTH ETF 181,8200 -0,56% Data26/06/2026 180,6601 183,7100 76.923.497
ISHARES CORE S&P U.S. VALUE ETF 109,8300 0,11% Data26/06/2026 109,5100 110,1699 49.873.364
ISHARES CORE TOTAL USD BOND MARKET ETF 46,3000 0,09% Data26/06/2026 46,2150 46,3400 159.232.367
ISHARES CORE U.S. REIT ETF 67,6500 1,29% Data26/06/2026 67,0650 67,7300 29.874.240
ISHARES CURRENCY HEDGED MSCI ACWI EX U.S 45,8100 -0,95% Data26/06/2026 45,2800 46,0559 634.560
ISHARES CURRENCY HEDGED MSCI EAFE ETF 46,4300 -0,43% Data26/06/2026 46,2200 46,5800 12.597.155
ISHARES CURRENCY HEDGED MSCI EAFE SMALL- 43,0250 -0,28% Data26/06/2026 42,8800 43,2200 973.355
ISHARES CURRENCY HEDGED MSCI EMERGING MA 43,8900 -0,84% Data26/06/2026 42,5150 44,0913 2.818.440
ISHARES CURRENCY HEDGED MSCI EUROZONE ET 49,0700 -1,12% Data26/06/2026 48,6400 49,3400 1.045.878
ISHARES CURRENCY HEDGED MSCI JAPAN ETF 63,7100 -0,89% Data26/06/2026 63,6600 64,0603 944.246
ISHARES CYBERSECURITY AND TECH ETF 57,2300 3,83% Data26/06/2026 54,9000 57,3099 35.020.010
ISHARES DE I - ISHARES MSCI BRAZIL UCITS 48,2158 0,57% Data26/06/2026 48,2158 48,2158 222.419
ISHARES DEFENSE INDUSTRIALS ACTIVE ETF 30,97 -0,03% Ora15:58 30,80 31,25 8.860.210
ISHARES DISCIPLINED VOLATILITY EQUITY AC 25,7200 -0,16% Data26/06/2026 25,6000 25,8300 4.711.467
ISHARES DOW JONES EPAC SELECT DIVIDEND INDEX FUND ETF 41,40 -0,48% Ora15:59 41,33 41,62 41.875.800
ISHARES DOW JONES SELECT DIVIDEND INDEX FUND ETF 158,22 0,78% Ora15:59 157,32 158,29 13.741.610
ISHARES DOW JONES TRANSPORTATION AVERAGE INDEX FUND ETF 87,16 0,60% Ora15:59 86,50 87,42 14.692.155