ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES DOW JONES US AEROSPACE & DEFENSE INDEX FUND ETF 214,78 -0,47% Ora15:01 213,22 216,32 29.934.206
ISHARES DOW JONES US BASIC MATERIALS INDEX FUND ETF 141,17 -0,99% Ora15:00 139,77 141,49 93.582.852
ISHARES DOW JONES US BROKER-DEALERS INDEX FUND ETF 175,22 0,07% Ora15:02 173,07 175,25 9.963.635
ISHARES DOW JONES US CONSUMER GOODS SECTOR INDEX FUND ETF 66,26 -0,81% Ora15:02 66,07 66,46 8.721.628
ISHARES DOW JONES US CONSUMER SERVICES SECTOR INDEX FUND ETF 103,73 0,51% Ora15:00 103,08 103,75 85.093.656
ISHARES DOW JONES US ENERGY SECTOR INDEX FUND ETF 46,88 0,06% Ora15:02 46,32 47,00 14.191.704
ISHARES DOW JONES US FINANCIAL SECTOR INDEX FUND ETF 122,26 -0,28% Ora15:03 121,03 122,39 96.486.221
ISHARES DOW JONES US FINANCIAL SERVICES INDEX FUND ETF 87,87 -0,30% Ora15:02 87,06 87,92 2.899.493
ISHARES DOW JONES US HEALTH CARE PROVIDERS INDEX FUND ETF 48,35 -0,19% Ora15:02 47,52 48,37 4.524.092
ISHARES DOW JONES US HEALTHCARE SECTOR INDEX FUND ETF 60,75 -0,18% Ora15:02 60,16 60,96 2.999.451
ISHARES DOW JONES US HOME CONSTRUCTION INDEX FUND ETF 98,75 -1,66% Ora15:03 98,16 100,11 51.668.983
ISHARES DOW JONES US INDUSTRIAL SECTOR INDEX FUND ETF 145,81 -0,51% Ora14:56 144,69 145,95 1.424.646
ISHARES DOW JONES US INSURANCE INDEX FUND ETF 126,4200 0,12% Data31/10/2025 125,6700 126,7700 9.795.022
ISHARES DOW JONES US MEDICAL DEVICES INDEX FUND ETF 60,53 0,56% Ora15:01 59,87 60,64 17.736.996
ISHARES DOW JONES US OIL & GAS EXPLORATION & PRODUCTION INDEX FUND ETF 89,89 0,62% Ora15:02 88,39 89,99 1.883.951
ISHARES DOW JONES US OIL EQUIPMENT & SERVICES INDEX FUND ETF 20,86 1,78% Ora15:02 20,56 20,95 633.947
ISHARES DOW JONES US REAL ESTATE INDEX FUND ETF 94,34 -0,34% Ora15:03 93,32 94,44 122.057.189
ISHARES DOW JONES US REGIONAL BANKS INDEX FUND ETF 49,23 -0,69% Ora15:03 48,78 49,40 6.714.767
ISHARES DOW JONES US TECHNOLOGY SECTOR INDEX FUND ETF 208,84 0,44% Ora15:03 207,97 210,41 46.354.366
ISHARES DOW JONES US TELECOMMUNICATIONS SECTOR INDEX FUND ETF 32,57 -1,27% Ora15:03 32,36 33,10 11.932.439
ISHARES DOW JONES US TOTAL MARKET INDEX FUND ETF 166,42 0,16% Ora14:50 165,68 166,93 788.176
ISHARES DOW JONES US UTILITIES SECTOR INDEX FUND ETF 111,76 -0,06% Ora14:59 110,67 111,98 73.015.737
ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF 47,5300 0,04% Data31/10/2025 47,5050 47,6160 6.026.804
ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF 45,9650 -0,24% Data31/10/2025 45,9410 46,1100 4.412.640
ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF 0 0 0 0
ISHARES EMERGING MARKETS LOCAL CURRENCY BOND FUND 41,4000 Data31/10/2025 41,3301 41,4000 113.779.993
ISHARES ENERGY STORAGE & MATERIALS ETF 32,0573 1,09% Data31/10/2025 31,7050 32,0573 109.283
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF 33,7600 -0,31% Data31/10/2025 33,5350 34,4600 148.544
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF 27,0890 -0,15% Data31/10/2025 27,0300 27,0890 8.939
ISHARES ESG ADVANCED MSCI EAFE ETF 76,8100 -0,39% Data31/10/2025 76,6400 77,1600 2.934.142
ISHARES ESG ADVANCED MSCI EM ETF 46,9848 -0,35% Data31/10/2025 46,9150 47,0500 102.051
ISHARES ESG ADVANCED MSCI USA ETF 58,8200 -0,07% Data31/10/2025 58,5650 59,2600 3.993.878
ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF 44,1500 0,09% Data31/10/2025 44,0800 44,1600 1.269.533
ISHARES ESG AWARE AGGRESSIVE ALLOCATION ETF 41,4610 0,21% Data31/10/2025 41,4600 41,4720 29.023
ISHARES ESG AWARE CONSERVATIVE ALLOCATION ETF 27,6780 0,02% Data31/10/2025 27,6700 27,7500 30.446
ISHARES ESG AWARE GROWTH ALLOCATION ETF 35,43 -0,06% Ora11:02 35,41 35,45 57.043
ISHARES ESG AWARE MODERATE ALLOCATION ETF 30,1740 0,10% Data31/10/2025 30,1740 30,1740 3.017
ISHARES ESG AWARE MSCI USA GROWTH ETF 54,3360 0,77% Data31/10/2025 54,3360 54,4950 16.301
ISHARES ESG AWARE MSCI USA VALUE ETF 31,3400 0,03% Data31/10/2025 31,2300 31,4400 570.388
ISHARES ESG MSCI EM LEADERS ETF 59,8150 -0,61% Data31/10/2025 59,6000 59,8150 32.958
ISHARES ESG MSCI USA LEADERS ETF 121,0500 0,10% Data31/10/2025 120,4650 121,5000 520.515
ISHARES ESG MSCI USA MIN VOL FACTOR ETF 28,7416 0,19% Data31/10/2025 28,7416 28,7416 4.455
ISHARES ESG SCREENED S&P 500 ETF 52,7713 0,34% Data31/10/2025 52,7300 53,0000 2.356.925
ISHARES ESG SCREENED S&P MID-CAP ETF 43,5700 0,51% Data31/10/2025 43,2239 43,6600 1.288.408
ISHARES ESG SCREENED S&P SMALL-CAP ETF 41,7200 -0,24% Data31/10/2025 41,5350 41,8400 219.739
ISHARES ESG U.S. AGGREGATE BOND ETF 48,1800 -0,04% Data31/10/2025 48,1550 48,2500 14.489.557
ISHARES ETHEREUM TRUST ETF 27,45 -6,51% Ora15:03 26,92 28,35 645.856.378
ISHARES EVOLVED U.S. DISCRETIONARY SPENDING ETF 54,4052 0,55% Data31/10/2025 54,1500 54,5300 702.426
ISHARES EVOLVED U.S. TECHNOLOGY ETF 107,2500 0,90% Data31/10/2025 106,5469 108,0500 5.870.436
ISHARES EXPONENTIAL TECHNOLOGIES ETF 75,1900 0,77% Data31/10/2025 74,6710 75,3250 4.090.787