ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES BARCLAYS 20+ YEAR TREASURY BOND FUND	85,69	-0,49%	15:59	85,45	86,10	516.134.956
ISHARES BARCLAYS 3-7 YEAR TREASURY BOND FUND	117,96	0,19%	15:59	117,66	118,01	119.318.594
ISHARES BARCLAYS 7-10 YEAR TREASURY BOND FUND	94,63	0,04%	15:59	94,36	94,78	207.012.745
ISHARES BARCLAYS AGGREGATE BOND FUND	98,54	-0,01%	15:59	98,29	98,67	461.269.205
ISHARES BARCLAYS SHORT TREASURY BOND FUND	110,36	0,03%	15:59	110,35	110,36	143.798.649

ISHARES BARCLAYS TIPS BOND FUND	109,67	-0,08%	15:59	109,58	109,87	137.945.956
ISHARES BB RATED CORPORATE BOND ETF	46,0000	-0,16%	27/03/2026	45,9200	46,0950	8.388.560
ISHARES BBB RATED CORPORATE BOND ETF	85,4900	-0,07%	27/03/2026	85,3550	85,4900	27.528
ISHARES BBB-B CLO ACTIVE ETF	49,0650	-0,14%	27/03/2026	48,8100	49,1350	426.571
ISHARES BITCOIN TRUST	37,39	-3,70%	15:59	37,13	37,82	438.233.111
ISHARES BLOCKCHAIN AND TECH ETF	35,70	-5,62%	15:12	35,57	36,72	136.657
ISHARES BLOOMBERG ROLL SELECT BROAD COMM	59,21	2,27%	15:53	58,74	59,39	3.427.740
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUT	26,3350	-1,10%	27/03/2026	26,3350	26,3350	1.896
ISHARES BROAD USD HIGH YIELD CORPORATE B	36,4400	-0,30%	27/03/2026	36,3900	36,5200	787.959.320
ISHARES BROAD USD INVESTMENT GRADE CORP BOND ETF	50,73	-0,15%	15:59	50,62	50,81	131.436.949
ISHARES CALIFORNIA MUNI BOND ETF	56,5700	-0,07%	27/03/2026	56,4510	56,6300	44.376.054
ISHARES CLIMATE CONSCIOUS & TRANSITION M	72,1666	-1,86%	27/03/2026	72,1300	72,1666	34.063
ISHARES CMBS ETF	48,5300	-0,29%	27/03/2026	48,5300	48,9400	1.521.416
ISHARES COHEN & STEERS REALTY MAJORS INDEX FUND ETF	60,67	-0,61%	15:59	60,57	61,31	2.652.361
ISHARES COMEX GOLD TRUST ETF	84,96	3,50%	16:00	83,06	85,72	247.243.396

ISHARES CONVERTIBLE BOND ETF	100,8400	-1,14%	27/03/2026	100,6400	102,0500	42.396.060
ISHARES COPPER AND METALS MINING ETF	44,8100	1,13%	27/03/2026	44,1100	45,4600	6.751.568
ISHARES CORE 1-5 YEAR USD BOND	48,2800	0,08%	27/03/2026	48,2200	48,2981	38.001.381
ISHARES CORE 10+ YEAR USD BOND ETF	48,2900	-0,66%	27/03/2026	48,2450	48,5179	1.615.445
ISHARES CORE 5-10 YEAR USD BOND ETF	43,4100	-0,12%	27/03/2026	43,3331	43,4700	2.086.892
ISHARES CORE DIVIDEND GROWTH ETF	68,90	-1,06%	15:59	68,75	69,60	113.935.399
ISHARES CORE INTERNATIONAL AGGREGATE BON	49,6800	-0,16%	27/03/2026	49,6450	49,7199	99.603.482
ISHARES CORE MSCI EAFE ETF	87,50	-0,95%	15:59	87,22	88,45	439.681.900
ISHARES CORE MSCI EMERGING MARKETS ETF	67,87	-0,43%	16:00	67,63	68,55	437.634.491
ISHARES CORE MSCI EUROPE ETF	67,7600	-0,88%	27/03/2026	67,5790	68,5300	123.434.597
ISHARES CORE MSCI INTERNATIONAL DEVELOPE	80,8600	-0,88%	27/03/2026	80,6100	81,6800	99.887.894
ISHARES CORE MSCI PACIFIC ETF	74,1200	-1,17%	27/03/2026	73,9850	74,8500	3.334.955
ISHARES CORE MSCI TOTAL INTERNATIONAL ST	83,82	-0,70%	15:59	83,52	84,66	78.554.057
ISHARES CORE S&P TOTAL US STOCK MARKET ETF	138,92	-1,73%	15:59	138,66	140,74	312.922.222
ISHARES CORE S&P U.S. GROWTH ETF	150,3500	-2,07%	27/03/2026	150,0800	152,6300	363.428.877
ISHARES CORE S&P U.S. VALUE ETF	100,4100	-1,30%	27/03/2026	100,2400	101,6400	118.358.488
ISHARES CORE TOTAL USD BOND MARKET ETF	45,8700	-0,04%	27/03/2026	45,7850	45,9300	246.241.077
ISHARES CORE U.S. REIT ETF	58,1400	-0,94%	27/03/2026	58,0400	58,8300	14.987.097
ISHARES CURRENCY HEDGED MSCI ACWI EX U.S	39,8500	-0,57%	27/03/2026	39,7350	40,1200	1.880.003
ISHARES CURRENCY HEDGED MSCI EAFE ETF	41,2200	-0,91%	27/03/2026	41,1600	41,5700	30.941.917
ISHARES CURRENCY HEDGED MSCI EAFE SMALL-	38,7100	-1,00%	27/03/2026	38,6924	39,0100	325.435
ISHARES CURRENCY HEDGED MSCI EMERGING MA	35,8500	-0,39%	27/03/2026	35,8500	36,1200	247.580
ISHARES CURRENCY HEDGED MSCI EUROZONE ET	42,2800	-1,12%	27/03/2026	42,1900	42,6700	762.562
ISHARES CURRENCY HEDGED MSCI JAPAN ETF	54,7200	-1,53%	27/03/2026	54,7050	55,3100	3.305.799
ISHARES CYBERSECURITY AND TECH ETF	42,5900	-3,75%	27/03/2026	42,3700	43,6200	12.615.030
ISHARES DE I - ISHARES MSCI BRAZIL UCITS	50,9409	2,44%	24/03/2026	50,9409	50,9409	9.984
ISHARES DEFENSE INDUSTRIALS ACTIVE ETF	32,20	-2,78%	15:58	32,12	32,84	11.112.222
ISHARES DISCIPLINED VOLATILITY EQUITY AC	24,0600	-1,17%	27/03/2026	24,0400	24,3000	5.076.997
ISHARES DOW JONES EPAC SELECT DIVIDEND INDEX FUND ETF	41,16	0,01%	15:59	41,02	41,48	21.687.483
ISHARES DOW JONES SELECT DIVIDEND INDEX FUND ETF	149,56	-0,31%	15:59	149,22	150,79	19.964.013

« 7 8 9 10 11 »