ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES DOW JONES US PHARMACEUTICAL INDEX FUND ETF 65,0200 2,01% Data12/05/2025 63,6900 65,4155 15.423.004
ISHARES DOW JONES US REAL ESTATE INDEX FUND ETF 94,67 0,31% Ora15:59 94,16 95,51 177.837.604
ISHARES DOW JONES US REGIONAL BANKS INDEX FUND ETF 48,02 4,96% Ora15:59 47,72 48,44 10.055.497
ISHARES DOW JONES US TECHNOLOGY SECTOR INDEX FUND ETF 155,30 4,70% Ora15:59 153,07 155,30 67.995.295
ISHARES DOW JONES US TELECOMMUNICATIONS SECTOR INDEX FUND ETF 27,92 1,73% Ora15:59 27,68 27,93 3.610.741
ISHARES DOW JONES US TOTAL MARKET INDEX FUND ETF 142,21 3,29% Ora15:59 140,98 142,21 3.446.921
ISHARES DOW JONES US UTILITIES SECTOR INDEX FUND ETF 102,08 -1,10% Ora15:57 101,93 103,14 6.015.937
ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF 46,7000 1,04% Data12/05/2025 46,5300 46,7300 9.770.341
ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF 44,3400 0,07% Data12/05/2025 44,2700 44,3650 4.131.380
ISHARES EDGE MSCI MIN VOL GLOBAL ETF 117,24 0,19% Ora15:59 116,52 117,24 8.087.099
ISHARES EDGE MSCI MIN VOL USA SMALL-CAP 41,8050 0,73% Data12/05/2025 41,5600 42,3500 426.411
ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF 87,2507 0,14% Data12/05/2025 87,1900 87,3100 130.091
ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF 21,2100 2,12% Data12/05/2025 20,4450 21,2100 141.216
ISHARES EMERGING MARKETS CORPORATE BOND 44,5800 0,11% Data12/05/2025 44,5700 44,6800 2.198.507
ISHARES EMERGING MARKETS DIVIDEND 27,7000 0,73% Data12/05/2025 27,4900 27,9400 9.042.554
ISHARES EMERGING MARKETS HIGH YIELD BOND 38,2000 0,95% Data12/05/2025 38,1150 38,2550 2.443.578
ISHARES EMERGING MARKETS LOCAL CURRENCY BOND FUND 38,4600 -0,52% Data12/05/2025 38,4000 38,5900 5.777.384
ISHARES ENERGY STORAGE & MATERIALS ETF 21,2752 1,58% Data12/05/2025 21,0700 21,3900 42.955
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF 32,3499 0,75% Data12/05/2025 32,3499 32,3499 291
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF 26,2933 0,35% Data12/05/2025 26,2600 26,2933 10.176
ISHARES ESG ADVANCED MSCI EAFE ETF 71,6100 0,30% Data12/05/2025 71,1729 72,6153 1.064.841
ISHARES ESG ADVANCED MSCI EM ETF 40,7100 1,85% Data12/05/2025 40,5662 40,7100 188.406
ISHARES ESG ADVANCED MSCI USA ETF 49,9100 3,33% Data12/05/2025 49,4000 49,9100 3.314.773
ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF 42,8000 -0,26% Data12/05/2025 42,7700 42,8784 901.325
ISHARES ESG AWARE AGGRESSIVE ALLOCATION ETF 36,5609 2,00% Data12/05/2025 36,4399 36,5609 59.119
ISHARES ESG AWARE CONSERVATIVE ALLOCATION ETF 25,8207 0,57% Data12/05/2025 25,8200 25,8207 8.805
ISHARES ESG AWARE GROWTH ALLOCATION ETF 31,98 1,48% Ora15:57 31,90 31,98 62.588
ISHARES ESG AWARE MODERATE ALLOCATION ETF 27,8525 0,88% Data12/05/2025 27,8525 27,8525 28
ISHARES ESG AWARE MSCI USA GROWTH ETF 43,1558 4,22% Data12/05/2025 43,0500 43,1558 103.013
ISHARES ESG AWARE MSCI USA VALUE ETF 29,0975 2,25% Data12/05/2025 29,0900 29,0975 107.690
ISHARES ESG MSCI EM LEADERS ETF 51,3100 2,50% Data12/05/2025 51,1800 51,4200 24.680
ISHARES ESG MSCI USA LEADERS ETF 101,3200 3,19% Data12/05/2025 100,4477 101,3500 1.958.617
ISHARES ESG MSCI USA MIN VOL FACTOR ETF 28,5513 1,37% Data12/05/2025 28,4200 28,5513 20.300
ISHARES ESG SCREENED S&P 500 ETF 44,8450 3,57% Data12/05/2025 44,4800 44,8450 577.290
ISHARES ESG SCREENED S&P MID-CAP ETF 40,8400 3,60% Data12/05/2025 40,5001 40,9000 573.598
ISHARES ESG SCREENED S&P SMALL-CAP ETF 38,8300 3,57% Data12/05/2025 38,2200 39,1199 332.657
ISHARES ESG U.S. AGGREGATE BOND ETF 46,7000 -0,34% Data12/05/2025 46,6750 46,8100 21.444.500
ISHARES ETHEREUM TRUST ETF 18,62 5,32% Ora15:59 18,23 19,50 153.473.885
ISHARES EVOLVED U.S. DISCRETIONARY SPENDING ETF 53,8566 3,19% Data12/05/2025 53,3401 53,8566 257.435
ISHARES EVOLVED U.S. TECHNOLOGY ETF 85,1900 4,27% Data12/05/2025 83,9100 85,2200 7.646.995
ISHARES EXPONENTIAL TECHNOLOGIES ETF 61,0800 3,33% Data12/05/2025 60,4650 61,1609 9.212.635
ISHARES FACTORS US GROWTH STYLE ETF 55,9700 4,44% Data12/05/2025 55,0300 55,9700 5.547.355
ISHARES FACTORS US GROWTH STYLE ETF 53,5900 -0,26% Data09/05/2025 53,3924 53,9700 3.064.383
ISHARES FACTORS US SMALL BLEND STYLE ETF 24,6702 2,28% Data12/05/2025 24,5700 24,8000 413.596
ISHARES FACTORSELECT MSCI EMERGING ETF 49,0600 2,14% Data12/05/2025 48,8816 49,1250 2.912.594
ISHARES FACTORSELECT MSCI GLOBAL ETF 45,2808 2,38% Data12/05/2025 45,1200 45,2808 171.026
ISHARES FACTORSELECT MSCI INTERNATIONAL ETF 32,8000 0,52% Data12/05/2025 32,5500 32,8000 6.402.068
ISHARES FACTORSELECT MSCI INTL SMALL-CAP ETF 36,2900 0,44% Data12/05/2025 36,1200 36,3900 886.274
ISHARES FACTORSELECT MSCI USA ETF 60,73 3,34% Ora15:59 60,11 60,74 3.514.809
ISHARES FACTORSELECT MSCI USA SMALL-CAP ETF 65,8200 3,77% Data12/05/2025 65,3041 66,2800 12.302.021