Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES BARCLAYS 3-7 YEAR TREASURY BOND FUND 117,58 0,04% Ora15:56 117,39 117,60 79.218.952
ISHARES BARCLAYS 7-10 YEAR TREASURY BOND FUND 94,33 0,01% Ora15:56 94,11 94,38 131.137.295
ISHARES BARCLAYS AGGREGATE BOND FUND 98,67 0,04% Ora15:56 98,48 98,69 207.533.837
ISHARES BARCLAYS SHORT TREASURY BOND FUND 110,19 Ora15:56 110,19 110,20 193.371.792
ISHARES BARCLAYS TIPS BOND FUND 111,10 -0,02% Ora15:56 111,02 111,21 27.512.171
ISHARES BB RATED CORPORATE BOND ETF 46,5798 -0,15% Data12/05/2026 46,5000 46,5800 793.347
ISHARES BBB RATED CORPORATE BOND ETF 86,0850 -0,29% Data12/05/2026 86,0850 86,1100 80.662
ISHARES BBB-B CLO ACTIVE ETF 49,5700 0,01% Data12/05/2026 49,5700 49,6200 49.719
ISHARES BITCOIN TRUST 45,09 -1,56% Ora15:56 44,58 45,44 286.012.185
ISHARES BLOCKCHAIN AND TECH ETF 52,78 0,41% Ora15:53 52,03 53,27 601.595
ISHARES BLOOMBERG ROLL SELECT BROAD COMM 63,21 -0,75% Ora15:28 63,17 63,76 741.538
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUT 30,3910 -1,01% Data12/05/2026 30,3910 30,5600 10.941
ISHARES BROAD USD HIGH YIELD CORPORATE B 36,9600 -0,08% Data12/05/2026 36,8650 36,9700 187.479.489
ISHARES BROAD USD INVESTMENT GRADE CORP BOND ETF 51,09 0,03% Ora15:55 50,99 51,10 33.701.030
ISHARES CALIFORNIA MUNI BOND ETF 57,1200 -0,21% Data12/05/2026 57,1000 57,1800 34.665.900
ISHARES CLIMATE CONSCIOUS & TRANSITION M 82,6558 -0,13% Data12/05/2026 82,6558 82,6558 1.736
ISHARES CMBS ETF 48,6100 -0,21% Data12/05/2026 48,6100 48,9500 3.120.665
ISHARES COHEN & STEERS REALTY MAJORS INDEX FUND ETF 67,48 -0,78% Ora15:50 67,07 67,77 15.852.522
ISHARES COMEX GOLD TRUST ETF 88,17 -0,61% Ora15:56 87,83 88,59 134.468.476
ISHARES CONVERTIBLE BOND ETF 116,9600 -1,27% Data12/05/2026 115,1950 117,8500 64.858.531
ISHARES COPPER AND METALS MINING ETF 55,7000 1,64% Data12/05/2026 53,5500 55,7750 6.363.502
ISHARES CORE 1-5 YEAR USD BOND 48,2500 -0,10% Data12/05/2026 48,2300 48,2600 11.199.838
ISHARES CORE 10+ YEAR USD BOND ETF 48,6832 -0,47% Data12/05/2026 48,6400 48,8000 2.438.298
ISHARES CORE 5-10 YEAR USD BOND ETF 43,5580 -0,35% Data12/05/2026 43,5300 43,6500 538.943
ISHARES CORE DIVIDEND GROWTH ETF 73,18 -0,27% Ora15:56 72,88 73,27 47.783.096
ISHARES CORE INTERNATIONAL AGGREGATE BON 49,8800 -0,24% Data12/05/2026 49,8519 49,9050 34.313.699
ISHARES CORE MSCI EAFE ETF 97,13 0,63% Ora15:56 96,34 97,17 325.208.416
ISHARES CORE MSCI EMERGING MARKETS ETF 82,05 1,98% Ora15:56 80,90 82,28 370.654.964
ISHARES CORE MSCI EUROPE ETF 74,69 0,55% Ora15:56 74,01 74,72 12.362.419
ISHARES CORE MSCI INTERNATIONAL DEVELOPE 89,1600 -0,50% Data12/05/2026 88,4050 89,2400 93.596.334
ISHARES CORE MSCI PACIFIC ETF 82,5500 -0,25% Data12/05/2026 81,9300 82,6350 6.367.742
ISHARES CORE MSCI TOTAL INTERNATIONAL ST 95,57 1,00% Ora15:56 94,67 95,67 94.014.651
ISHARES CORE S&P TOTAL US STOCK MARKET ETF 161,99 0,52% Ora15:56 160,53 162,31 53.924.646
ISHARES CORE S&P U.S. GROWTH ETF 185,7300 -0,23% Data12/05/2026 183,1700 185,7400 90.340.372
ISHARES CORE S&P U.S. VALUE ETF 108,7600 0,04% Data12/05/2026 108,0313 108,9200 67.322.005
ISHARES CORE TOTAL USD BOND MARKET ETF 45,9700 -0,30% Data12/05/2026 45,9634 46,0100 105.493.289
ISHARES CORE U.S. REIT ETF 65,1900 0,09% Data12/05/2026 64,6999 65,2600 22.680.514
ISHARES CURRENCY HEDGED MSCI ACWI EX U.S 44,1150 -0,87% Data12/05/2026 43,7950 44,1150 504.455
ISHARES CURRENCY HEDGED MSCI EAFE ETF 44,5300 -0,34% Data12/05/2026 44,2500 44,5600 53.315.546
ISHARES CURRENCY HEDGED MSCI EAFE SMALL- 42,5800 -0,35% Data12/05/2026 42,4350 42,6190 995.308
ISHARES CURRENCY HEDGED MSCI EMERGING MA 42,2400 -2,77% Data12/05/2026 41,9400 42,6250 1.007.804
ISHARES CURRENCY HEDGED MSCI EUROZONE ET 46,1459 -0,85% Data12/05/2026 45,8101 46,1459 811.199
ISHARES CURRENCY HEDGED MSCI JAPAN ETF 61,2800 0,13% Data12/05/2026 60,8200 61,3200 1.493.210
ISHARES CYBERSECURITY AND TECH ETF 51,0800 -1,26% Data12/05/2026 50,7050 51,3900 7.930.681
ISHARES DE I - ISHARES MSCI BRAZIL UCITS 55,0648 -1,89% Data08/05/2026 55,0648 55,0648 7.269
ISHARES DEFENSE INDUSTRIALS ACTIVE ETF 32,88 -0,27% Ora15:56 32,34 32,97 9.704.538
ISHARES DISCIPLINED VOLATILITY EQUITY AC 25,9523 -0,41% Data12/05/2026 25,8000 25,9800 6.122.303
ISHARES DOW JONES EPAC SELECT DIVIDEND INDEX FUND ETF 44,95 0,28% Ora15:56 44,69 44,97 24.173.516
ISHARES DOW JONES SELECT DIVIDEND INDEX FUND ETF 152,02 -0,43% Ora15:56 151,49 152,45 20.793.185
ISHARES DOW JONES TRANSPORTATION AVERAGE INDEX FUND ETF 78,98 -0,65% Ora15:56 78,80 79,61 47.421.401