ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES CORE 5-10 YEAR USD BOND ETF 43,7600 0,32% Data03/09/2025 43,5400 43,8100 4.026
ISHARES CORE DIVIDEND GROWTH ETF 66,54 -0,17% Ora15:59 66,20 66,68 65.191.397
ISHARES CORE INTERNATIONAL AGGREGATE BON 51,0300 0,22% Data03/09/2025 50,9700 51,0600 686.762
ISHARES CORE MSCI EAFE ETF 84,85 0,17% Ora16:00 84,51 84,91 364.989.802
ISHARES CORE MSCI EMERGING MARKETS ETF 62,23 0,41% Ora15:59 62,09 62,31 287.443.401
ISHARES CORE MSCI EUROPE ETF 66,1200 0,35% Data03/09/2025 65,8300 66,1800 484.065
ISHARES CORE MSCI INTERNATIONAL DEVELOPE 77,8100 0,15% Data03/09/2025 77,5200 77,8700 2.075.115
ISHARES CORE MSCI PACIFIC ETF 71,8100 -0,19% Data03/09/2025 71,5600 71,8600 30.447
ISHARES CORE MSCI TOTAL INTERNATIONAL ST 79,4900 0,29% Data03/09/2025 79,2100 79,5500 1.156.182
ISHARES CORE S&P TOTAL US STOCK MARKET ETF 140,91 0,41% Ora15:59 140,27 141,11 71.161.241
ISHARES CORE S&P U.S. GROWTH ETF 157,1800 0,98% Data03/09/2025 156,2300 157,4600 555.160
ISHARES CORE S&P U.S. VALUE ETF 98,2200 -0,07% Data03/09/2025 97,7400 98,4500 553.764
ISHARES CORE TOTAL USD BOND MARKET ETF 46,2500 0,30% Data03/09/2025 46,1300 46,3100 919.913
ISHARES CORE U.S. REIT ETF 57,8000 0,33% Data03/09/2025 57,4100 57,8100 127.276
ISHARES CURRENCY HEDGED MSCI ACWI EX U.S 36,3600 0,03% Data03/09/2025 36,2600 36,5000 3.527
ISHARES CURRENCY HEDGED MSCI EAFE ETF 38,5700 -0,41% Data03/09/2025 38,4700 38,6700 193.467
ISHARES CURRENCY HEDGED MSCI EAFE SMALL- 36,7200 -0,11% Data03/09/2025 36,5800 36,7500 13.219
ISHARES CURRENCY HEDGED MSCI EMERGING MA 31,5100 0,45% Data03/09/2025 30,8800 31,5700 2.111
ISHARES CURRENCY HEDGED MSCI EUROZONE ET 40,4400 0,02% Data03/09/2025 40,3400 40,4800 561.550
ISHARES CURRENCY HEDGED MSCI JAPAN ETF 47,7700 -0,38% Data03/09/2025 47,6200 48,0800 1.720
ISHARES CYBERSECURITY AND TECH ETF 51,0900 -0,37% Data03/09/2025 50,9000 51,2600 58.958
ISHARES DOW JONES EPAC SELECT DIVIDEND INDEX FUND ETF 36,09 -0,24% Ora15:59 35,98 36,13 13.602.920
ISHARES DOW JONES SELECT DIVIDEND INDEX FUND ETF 140,89 -0,13% Ora16:00 140,08 141,31 15.407.640
ISHARES DOW JONES TRANSPORTATION AVERAGE INDEX FUND ETF 70,56 Ora15:59 70,31 71,35 3.052.015
ISHARES DOW JONES US AEROSPACE & DEFENSE INDEX FUND ETF 196,88 -0,84% Ora15:59 196,17 198,77 30.061.927
ISHARES DOW JONES US BASIC MATERIALS INDEX FUND ETF 147,53 -0,50% Ora15:59 147,53 148,30 276.060
ISHARES DOW JONES US BROKER-DEALERS INDEX FUND ETF 171,87 -0,12% Ora15:59 170,56 172,53 21.782.822
ISHARES DOW JONES US CONSUMER GOODS SECTOR INDEX FUND ETF 70,04 -0,48% Ora15:59 69,49 70,30 12.691.034
ISHARES DOW JONES US CONSUMER SERVICES SECTOR INDEX FUND ETF 103,29 0,34% Ora15:59 102,96 103,57 10.457.882
ISHARES DOW JONES US ENERGY SECTOR INDEX FUND ETF 47,12 -2,09% Ora15:59 46,97 48,14 16.344.188
ISHARES DOW JONES US FINANCIAL SECTOR INDEX FUND ETF 124,60 -0,15% Ora15:59 123,77 124,83 14.418.644
ISHARES DOW JONES US FINANCIAL SERVICES INDEX FUND ETF 88,75 -0,29% Ora15:59 88,12 88,96 3.111.136
ISHARES DOW JONES US HEALTH CARE PROVIDERS INDEX FUND ETF 47,32 -0,04% Ora15:59 47,00 47,47 5.368.624
ISHARES DOW JONES US HEALTHCARE SECTOR INDEX FUND ETF 57,72 -0,44% Ora15:59 57,45 58,05 7.243.079
ISHARES DOW JONES US HOME CONSTRUCTION INDEX FUND ETF 110,88 0,73% Ora16:00 109,40 111,53 62.047.476
ISHARES DOW JONES US INDUSTRIAL SECTOR INDEX FUND ETF 144,07 -0,38% Ora15:59 143,43 144,69 49.324.511
ISHARES DOW JONES US MEDICAL DEVICES INDEX FUND ETF 61,30 -0,62% Ora15:59 60,62 61,77 21.522.451
ISHARES DOW JONES US OIL & GAS EXPLORATION & PRODUCTION INDEX FUND ETF 91,67 -2,97% Ora15:59 91,40 94,52 1.440.040
ISHARES DOW JONES US OIL EQUIPMENT & SERVICES INDEX FUND ETF 18,63 -1,48% Ora15:59 18,57 19,01 286.512
ISHARES DOW JONES US REAL ESTATE INDEX FUND ETF 96,02 0,05% Ora15:59 95,64 96,28 210.387.806
ISHARES DOW JONES US REGIONAL BANKS INDEX FUND ETF 53,73 -0,02% Ora15:59 53,16 53,94 5.456.270
ISHARES DOW JONES US TECHNOLOGY SECTOR INDEX FUND ETF 181,82 1,02% Ora15:59 180,54 182,22 50.757.530
ISHARES DOW JONES US TELECOMMUNICATIONS SECTOR INDEX FUND ETF 31,40 Ora15:59 31,24 31,42 3.892.682
ISHARES DOW JONES US TOTAL MARKET INDEX FUND ETF 157,06 0,40% Ora15:57 156,42 157,28 1.718.386
ISHARES DOW JONES US UTILITIES SECTOR INDEX FUND ETF 106,98 -0,21% Ora15:59 106,45 107,12 21.399.752
ISHARES EDGE HIGH YIELD DEFENSIVE BOND E 47,4200 0,30% Data03/09/2025 47,3000 47,4300 75.872
ISHARES EDGE INVESTMENT GRADE ENHANCED B 45,4700 0,40% Data03/09/2025 45,3200 45,5100 45.425
ISHARES EDGE MSCI INTL VALUE FACTOR ETF 34,6600 -0,03% Data03/09/2025 34,5300 34,6700 153.856
ISHARES EDGE MSCI MULTIFACTOR INTL ETF 35,0700 0,14% Data03/09/2025 34,9300 35,1000 44.293
ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF 0 0 0 0