ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES BARCLAYS 0-5 YEAR TIPS 102,36 0,14% Ora15:59 102,33 102,40 31.489.283
ISHARES BARCLAYS 1-3 YEAR TREASURY BOND FUND 82,79 0,13% Ora16:00 82,78 82,81 74.033.877
ISHARES BARCLAYS 10-20 YEAR TREASURY BOND FUND 101,99 0,36% Ora15:59 101,81 102,25 63.518.990
ISHARES BARCLAYS 20+ YEAR TREASURY BOND FUND 87,74 0,27% Ora16:00 87,60 88,17 1.023.646.720
ISHARES BARCLAYS 3-7 YEAR TREASURY BOND FUND 119,46 0,28% Ora16:00 119,37 119,48 79.663.079
ISHARES BARCLAYS 7-10 YEAR TREASURY BOND FUND 96,44 0,35% Ora16:00 96,33 96,51 171.582.674
ISHARES BARCLAYS AGGREGATE BOND FUND 100,06 0,26% Ora15:59 99,97 100,15 390.021.078
ISHARES BARCLAYS SHORT TREASURY BOND FUND 110,11 0,06% Ora16:00 110,09 110,11 162.104.421
ISHARES BARCLAYS TIPS BOND FUND 110,04 0,19% Ora15:59 109,98 110,20 51.057.077
ISHARES BB RATED CORPORATE BOND ETF 47,1250 -0,05% Data26/12/2025 47,1100 47,1500 876.525
ISHARES BBB RATED CORPORATE BOND ETF 87,3550 0,04% Data26/12/2025 87,3550 87,3550 26.207
ISHARES BBB-B CLO ACTIVE ETF 49,5750 -0,02% Data26/12/2025 49,5700 49,6000 203.258
ISHARES BITCOIN TRUST 49,67 0,04% Ora16:00 49,07 50,49 892.733.785
ISHARES BLOCKCHAIN AND TECH ETF 42,51 -2,75% Ora15:57 42,40 42,95 299.013
ISHARES BLOOMBERG ROLL SELECT BROAD COMM 50,0600 1,27% Data26/12/2025 49,8400 50,0600 2.906.884
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUT 25,3050 0,62% Data26/12/2025 25,3050 25,3050 1.417
ISHARES BROAD USD HIGH YIELD CORPORATE B 37,3800 -0,08% Data26/12/2025 37,3700 37,4200 108.914.106
ISHARES BROAD USD INVESTMENT GRADE CORP BOND ETF 51,91 0,33% Ora16:00 51,83 51,95 41.651.152
ISHARES CALIFORNIA MUNI BOND ETF 57,3600 -0,07% Data26/12/2025 57,3600 57,4400 35.225.981
ISHARES CLIMATE CONSCIOUS & TRANSITION M 80,4750 -0,03% Data26/12/2025 80,4750 80,4750 8.047
ISHARES CMBS ETF 48,9700 -0,26% Data26/12/2025 48,9400 49,1400 729.065
ISHARES COHEN & STEERS REALTY MAJORS INDEX FUND ETF 59,88 0,84% Ora15:59 59,57 59,89 2.169.663
ISHARES COMEX GOLD TRUST ETF 85,34 0,78% Ora15:59 84,94 85,69 244.671.945
ISHARES CONVERTIBLE BOND ETF 99,6500 -0,22% Data26/12/2025 99,3500 100,0800 18.950.640
ISHARES COPPER AND METALS MINING ETF 45,8800 2,43% Data26/12/2025 45,3700 46,1090 11.474.588
ISHARES CORE 1-5 YEAR USD BOND 48,7400 0,08% Data26/12/2025 48,7150 48,7400 13.806.141
ISHARES CORE 10+ YEAR USD BOND ETF 49,9300 -0,18% Data26/12/2025 49,8325 50,0700 661.622
ISHARES CORE 5-10 YEAR USD BOND ETF 44,2400 0,05% Data26/12/2025 44,1802 44,3000 464.343
ISHARES CORE DIVIDEND GROWTH ETF 70,16 0,44% Ora15:59 69,95 70,23 46.784.945
ISHARES CORE INTERNATIONAL AGGREGATE BON 50,1600 0,08% Data26/12/2025 50,1150 50,1700 78.990.614
ISHARES CORE MSCI EAFE ETF 89,97 0,25% Ora16:00 89,74 89,98 323.931.795
ISHARES CORE MSCI EMERGING MARKETS ETF 67,38 0,81% Ora16:00 67,01 67,39 260.183.165
ISHARES CORE MSCI EUROPE ETF 71,2600 0,30% Data26/12/2025 71,0750 71,2800 39.016.988
ISHARES CORE MSCI INTERNATIONAL DEVELOPE 83,0800 0,20% Data26/12/2025 82,8700 83,0867 62.638.581
ISHARES CORE MSCI PACIFIC ETF 73,8100 0,09% Data26/12/2025 73,6001 73,8110 2.611.767
ISHARES CORE MSCI TOTAL INTERNATIONAL ST 85,2300 0,35% Data26/12/2025 84,9650 85,2300 84.816.208
ISHARES CORE S&P TOTAL US STOCK MARKET ETF 150,63 0,29% Ora15:59 150,42 150,91 75.106.063
ISHARES CORE S&P U.S. GROWTH ETF 170,3300 -0,03% Data26/12/2025 170,1500 170,8600 79.952.732
ISHARES CORE S&P U.S. VALUE ETF 103,6500 -0,01% Data26/12/2025 103,3700 103,7500 57.312.749
ISHARES CORE TOTAL USD BOND MARKET ETF 46,6300 0,02% Data26/12/2025 46,5900 46,6700 114.433.984
ISHARES CORE U.S. REIT ETF 57,1800 0,02% Data26/12/2025 56,8900 57,1950 21.620.101
ISHARES CURRENCY HEDGED MSCI ACWI EX U.S 39,5726 0,31% Data26/12/2025 39,4692 39,7000 1.514.048
ISHARES CURRENCY HEDGED MSCI EAFE ETF 41,4500 0,17% Data26/12/2025 41,3608 41,4900 24.737.775
ISHARES CURRENCY HEDGED MSCI EAFE SMALL- 38,9236 0,09% Data26/12/2025 38,8680 38,9300 944.793
ISHARES CURRENCY HEDGED MSCI EMERGING MA 34,8800 0,93% Data26/12/2025 34,6600 34,8800 350.370
ISHARES CURRENCY HEDGED MSCI EUROZONE ET 43,8800 0,30% Data26/12/2025 43,8000 43,8900 876.064
ISHARES CURRENCY HEDGED MSCI JAPAN ETF 52,6700 0,32% Data26/12/2025 52,5000 52,7200 1.164.376
ISHARES CYBERSECURITY AND TECH ETF 49,1150 0,17% Data26/12/2025 48,8950 49,1243 1.861.115
ISHARES DE I - ISHARES MSCI BRAZIL UCITS 43,7540 0,38% Data23/12/2025 43,7540 43,7540 59.899
ISHARES DEFENSE INDUSTRIALS ACTIVE ETF 31,2750 -0,83% Data26/12/2025 31,2120 31,3800 159.503