ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES IBONDS DEC 2029 TERM CORPORATE ETF	23,3500	-0,47%	03/11/2025	23,3500	23,3700	13.364.910
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETF	25,3600	-0,31%	03/11/2025	25,3200	25,3700	454.679
ISHARES IBONDS DEC 2029 TERM TREASURY ETF	21,9150	-0,32%	03/11/2025	21,9000	21,9300	2.560.154
ISHARES IBONDS DEC 2030 TERM CORPORATE ETF	22,0300	-0,45%	03/11/2025	22,0200	22,1877	15.257.405
ISHARES IBONDS DEC 2030 TERM MUNI BOND ETF	25,9800	-0,21%	03/11/2025	25,9300	25,9800	1.855.024
ISHARES IBONDS DEC 2030 TERM TREASURY ETF	19,8400	-0,33%	03/11/2025	19,8225	19,8550	2.148.632
ISHARES IBONDS DEC 2031 TERM CORPORATE ETF	21,0900	-0,52%	03/11/2025	21,0800	21,2569	7.278.665
ISHARES IBONDS DEC 2031 TERM TREASURY ETF	20,5500	-0,32%	03/11/2025	20,5200	20,5558	9.773.621
ISHARES IBONDS DEC 2032 TERM CORPORATE ETF	25,4500	-0,55%	03/11/2025	25,4400	25,6100	5.412.273
ISHARES IBONDS DEC 2032 TERM TREASURY ETF	23,1150	-0,37%	03/11/2025	23,0900	23,1299	2.599.952

ISHARES IBONDS DEC 2033 TERM CORPORATE ETF	26,0500	-0,57%	03/11/2025	26,0500	26,1200	4.405.029
ISHARES IBONDS DEC 2033 TERM TREASURY ETF	24,6350	-0,40%	03/11/2025	24,6100	24,6500	1.084.851
ISHARES IBONDS DEC 2034 TERM CORPORATE ETF	26,2700	-0,72%	03/11/2025	26,2600	26,3800	3.662.196
ISHARES IBONDS DEC 2034 TERM TREASURY ETF	25,9150	-0,35%	03/11/2025	25,8800	25,9200	3.730.801
ISHARES IBONDS DEC 2035 TERM TREASURY ET	25,5504	-0,43%	03/11/2025	25,5000	25,5700	347.255
ISHARES IBONDS DEC 2044 TERM TREASURY ETF	25,1700	-0,56%	03/11/2025	25,1100	25,1700	182.885
ISHARES IBONDS DEC 2045 TERM TREASURY ET	25,1541	-0,56%	03/11/2025	25,1100	25,1541	76.116
ISHARES IBONDS DEC 2054 TERM TREASURY ETF	24,2300	-0,68%	03/11/2025	24,2150	24,2300	174.989
ISHARES IBONDS DEC 2055 TERM TREASURY ET	24,8955	-0,70%	03/11/2025	24,8500	24,8955	25.617
ISHARES IBONDS OCT 2024 TERM TIPS ETF	25,1000		03/11/2025	25,1000	25,1000	0
ISHARES IBONDS OCT 2026 TERM TIPS ETF	25,7100	-0,08%	03/11/2025	25,7001	25,7300	1.175.256
ISHARES IBONDS OCT 2027 TERM TIPS ETF	26,0100	0,05%	03/11/2025	25,9900	26,0200	303.173
ISHARES IBONDS OCT 2028 TERM TIPS ETF	26,1900	-0,04%	03/11/2025	26,1800	26,2036	340.444
ISHARES IBONDS OCT 2029 TERM TIPS ETF	26,2800	0,04%	03/11/2025	26,2502	26,2900	778.098
ISHARES IBONDS OCT 2030 TERM TIPS ETF	26,4300	0,01%	03/11/2025	26,4050	26,4300	299.452
ISHARES IBONDS OCT 2031 TERM TIPS ETF	26,3300	-0,03%	03/11/2025	26,3201	26,3511	384.471
ISHARES IBONDS OCT 2032 TERM TIPS ETF	26,0600	-0,04%	03/11/2025	26,0600	26,0684	209.601
ISHARES IBONDS OCT 2033 TERM TIPS ETF	26,1850	-0,13%	03/11/2025	26,1658	26,2200	250.486
ISHARES IBONDS OCT 2034 TERM TIPS ETF	25,9850	-0,13%	03/11/2025	25,9643	26,0000	381.226
ISHARES IBONDS SEP 2020 AMT-FREE MUNI BOND ETF	25,4600		03/11/2025	25,4600	25,4600	0
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF	80,16	-0,79%	15:59	80,13	80,44	2.359.752.399
ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF	46,8998	-0,79%	03/11/2025	46,8998	47,0900	237.829
ISHARES II PUBLIC LIMITED COMPANY - ISHA	35,3300	-0,68%	31/10/2025	35,3300	35,3300	13.885
ISHARES II PUBLIC LIMITED COMPANY - ISHA	41,0956	-0,54%	03/11/2025	41,0906	41,0956	99.780
ISHARES II PUBLIC LIMITED COMPANY - ISHA	9,2070		31/10/2025	9,2070	9,2070	0
ISHARES II PUBLIC LIMITED COMPANY - ISHA	5,9090	-0,86%	03/11/2025	5,9090	5,9090	9.064
ISHARES III PUBLIC LIMITED COMPANY - ISH	68,4000	0,03%	03/11/2025	68,1700	68,4000	83.448
ISHARES III PUBLIC LIMITED COMPANY - ISH	4,8000	0,63%	29/10/2025	4,8000	4,8000	5.453
ISHARES III PUBLIC LIMITED COMPANY - ISH	129,4347	0,09%	03/11/2025	129,4347	129,4347	14.504.841
ISHARES III PUBLIC LIMITED COMPANY - ISH	5,4758	-0,07%	31/10/2025	5,4698	5,4758	75.906
ISHARES III PUBLIC LIMITED COMPANY - ISH	5,8230		31/10/2025	5,8230	5,8230	0
ISHARES INC. ISHARES MSCI EM ESG SELECT ETF	45,03	0,76%	15:59	44,79	45,07	11.649.719
ISHARES INFLATION HEDGED CORPORATE BOND ETF	26,7200	-0,37%	03/11/2025	26,6700	26,8400	498.836
ISHARES INTEREST RATE HEDGED CORPORATE BOND ETF	93,1500	-0,21%	03/11/2025	93,1150	93,3300	5.110.395
ISHARES INTEREST RATE HEDGED HIGH YIELD	86,27	-0,25%	15:55	86,24	86,55	8.513.317
ISHARES INTEREST RATE HEDGED LONG-TERM CORP BOND ETF	24,5200	-0,41%	03/11/2025	24,5101	24,6000	930.902
ISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF	26,1650	-0,13%	03/11/2025	25,9900	26,1720	143.410
ISHARES INTERMEDIATE-TERM CORPORATE BOND ETF	53,7600	-0,57%	03/11/2025	53,7300	53,8100	177.990.113
ISHARES INTERNATIONAL COUNTRY ROTATION A	31,0184	0,30%	03/11/2025	31,0000	31,0500	88.775
ISHARES INTERNATIONAL DEVELOPED SMALL CAP VALUE FACTOR ETF	44,8060	-0,47%	03/11/2025	44,7250	45,1000	674.958

« 9 10 11 12 13 »