ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES ESG MSCI USA LEADERS ETF	122,4100	-0,24%	10/02/2026	122,4000	122,9800	1.279.674
ISHARES ESG MSCI USA MIN VOL FACTOR ETF	29,4190	-0,05%	10/02/2026	29,4190	29,4190	2.942
ISHARES ESG SCREENED S&P 500 ETF	52,8850	-0,25%	10/02/2026	52,8600	53,1700	764.717
ISHARES ESG SCREENED S&P MID-CAP ETF	48,7600	0,10%	10/02/2026	48,6200	48,8900	1.094.808
ISHARES ESG SCREENED S&P SMALL-CAP ETF	46,5876	0,26%	10/02/2026	46,5876	46,8950	569.161

ISHARES ESG U.S. AGGREGATE BOND ETF	48,1100	0,31%	10/02/2026	48,0700	48,1297	9.087.257
ISHARES ESG USD CORPORATE BOND ETF	23,5000	0,21%	10/02/2026	23,4800	23,5300	15.993.607
ISHARES ETHEREUM TRUST ETF	15,21	-5,15%	15:59	15,03	15,59	113.096.278
ISHARES EURO HIGH YIELD CORPORATED BOND	53,7250	-0,03%	10/02/2026	53,7200	53,7499	754.084
ISHARES EVOLVED U.S. DISCRETIONARY SPEND	57,9750	-0,22%	10/02/2026	57,9750	58,1900	27.306
ISHARES EVOLVED U.S. TECHNOLOGY ETF	94,1900	-0,90%	10/02/2026	94,1500	95,5350	6.176.321
ISHARES EXPONENTIAL TECHNOLOGIES ETF	72,13	16,75%	15:59	72,09	72,60	8.586.819
ISHARES FALLEN ANGELS USD BOND ETF	27,5300	0,07%	10/02/2026	27,5200	27,5950	22.641.388
ISHARES FLOATING RATE BOND ETF	50,9500	0,02%	10/02/2026	50,9300	50,9500	56.013.309
ISHARES FTSE DEVELOPED SMALL CAP EX-NORTH AMERICA INDEX FUND ETF	73,60	0,31%	13:07	73,60	73,87	160.192
ISHARES FTSE NAREIT MORTGAGE REITS INDEX FUND ETF	22,60	0,42%	15:59	22,48	22,62	7.067.807
ISHARES FTSE NAREIT RESIDENTIAL INDEX FUND ETF	87,79	1,71%	15:59	86,59	87,87	6.210.337
ISHARES FTSE/XINHUA CHINA 25 INDEX FUND ETF	39,54	0,36%	15:59	39,28	39,67	134.593.034
ISHARES FUTURE AI & TECH ETF	51,4200	-0,60%	10/02/2026	51,3150	52,0850	27.576.392
ISHARES FUTURE METAVERSE TECH AND COMMUN	31,3807	1,00%	10/02/2026	31,3807	31,3807	816

ISHARES GENOMICS IMMNLGY & HLTHCR ETF	28,93	-0,96%	15:58	28,93	29,47	197.303
ISHARES GLOBAL 100 ETF	128,9200	-0,64%	10/02/2026	128,8900	129,8800	19.723.342
ISHARES GLOBAL CONSUMER DISCRETIONARY ET	207,4483	0,77%	10/02/2026	207,4483	208,3802	620.685
ISHARES GLOBAL CONSUMER STAPLES ETF	71,3800	-0,15%	10/02/2026	71,2600	71,8200	17.909.099
ISHARES GLOBAL GREEN BONDETF	48,09	0,12%	15:59	48,06	48,11	531.197
ISHARES GLOBAL INDUSTRIALS ETF	197,2500	0,16%	10/02/2026	196,8200	197,8800	30.011.390
ISHARES GLOBAL INFRASTRUCTURE ETF	66,6000	0,26%	10/02/2026	66,3250	66,8700	53.632.048
ISHARES GLOBAL MATERIALS ETF	112,3300	1,08%	10/02/2026	111,3500	112,4000	1.735.274
ISHARES GLOBAL REIT ETF	26,66	0,98%	15:59	26,43	26,73	24.695.171
ISHARES GLOBAL UTILITIES ETF	83,9000	1,19%	10/02/2026	83,0700	84,3100	3.149.942
ISHARES GNMA BOND ETF	44,7450	0,24%	10/02/2026	44,6900	44,8200	568.664
ISHARES GOLD BULLION ETF	27,5000		10/02/2026	27,5000	27,5000	0
ISHARES GOLDMAN SACHS NATURAL RESOURCES INDEX FUND ETF	59,50	0,20%	15:59	59,10	59,63	2.825.538
ISHARES GOVERNMENT/CREDIT BOND ETF	105,3415	0,30%	10/02/2026	105,2500	105,4000	196.883
ISHARES GSCI COMMODITY DYNAMIC ROLL STRA	26,9926	-0,41%	10/02/2026	26,8600	27,1300	3.884.640
ISHARES HIGH DIVIDEND EQUITY FUND	137,37	0,28%	15:59	136,65	137,87	17.145.783
ISHARES HIGH YIELD CORPORATE BOND BUYWRITE STRATEGY ETF	29,88	-0,08%	15:57	29,87	29,91	621.009
ISHARES IBONDS 2026 TERM HIGH YIELD AND	23,06		15:53	23,05	23,06	5.649.567
ISHARES IBONDS 2028 TERM HIGH YIELD AND	23,6700		10/02/2026	23,6500	23,7300	1.646.793
ISHARES IBONDS 2029 TERM HIGH YIELD AND	23,6130	-0,03%	10/02/2026	23,6100	23,6800	2.112.986
ISHARES IBONDS 2032 TERM HIGH YIELD AND	25,7700	-0,10%	10/02/2026	25,7700	25,8400	149.389
ISHARES IBONDS DEC 2026 TERM CORPORATE E	24,2300	-0,04%	10/02/2026	24,2300	24,2400	9.711.844
ISHARES IBONDS DEC 2026 TERM MUNI BOND	25,6700	0,04%	10/02/2026	25,6600	25,6900	1.390.159
ISHARES IBONDS DEC 2026 TERM TREASURY ET	22,89	-0,02%	15:59	22,88	22,89	4.818.255
ISHARES IBONDS DEC 2027 TERM CORPORATE E	24,3200	0,08%	10/02/2026	24,3100	24,3200	8.351.318
ISHARES IBONDS DEC 2027 TERM MUNI BOND E	25,4900	0,04%	10/02/2026	25,4900	25,5099	2.061.733
ISHARES IBONDS DEC 2027 TERM TREASURY ET	22,4950	0,09%	10/02/2026	22,4900	22,5000	9.471.992
ISHARES IBONDS DEC 2028 TERM CORPORATE E	25,4900	-0,04%	10/02/2026	25,4900	25,5100	10.080.607
ISHARES IBONDS DEC 2028 TERM TREASURY ET	22,3950	0,09%	10/02/2026	22,3825	22,4000	3.833.621
ISHARES IBONDS DEC 2029 TERM TREASURY ET	21,9750	0,14%	10/02/2026	21,9700	21,9900	4.188.831

« 9 10 11 12 13 »