ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES ESG SCREENED S&P SMALL-CAP ETF 43,6200 -0,11% Data26/12/2025 43,4000 43,6200 56.706
ISHARES ESG U.S. AGGREGATE BOND ETF 47,9300 Data26/12/2025 47,8810 47,9700 12.795.201
ISHARES ESG USD CORPORATE BOND ETF 23,4450 0,06% Data26/12/2025 23,4014 23,4556 4.895.644
ISHARES ETHEREUM TRUST ETF 22,14 -1,25% Ora16:00 21,85 22,51 235.744.756
ISHARES EURO HIGH YIELD CORPORATED BOND 53,2950 -0,05% Data26/12/2025 53,2700 53,3400 714.526
ISHARES EVOLVED U.S. DISCRETIONARY SPEND 55,8619 0,08% Data26/12/2025 55,7300 55,8619 59.102
ISHARES EVOLVED U.S. TECHNOLOGY ETF 103,5600 -0,10% Data26/12/2025 103,3812 103,8500 7.074.701
ISHARES EXPONENTIAL TECHNOLOGIES ETF 70,8009 0,13% Data26/12/2025 70,6729 70,8800 6.393.463
ISHARES FALLEN ANGELS USD BOND ETF 27,3000 -0,04% Data26/12/2025 27,2844 27,3300 7.485.278
ISHARES FLOATING RATE BOND ETF 50,8300 0,04% Data26/12/2025 50,8100 50,8400 50.147.709
ISHARES FTSE DEVELOPED SMALL CAP EX-NORTH AMERICA INDEX FUND ETF 68,37 0,13% Ora16:00 68,29 68,46 196.058
ISHARES FTSE NAREIT MORTGAGE REITS INDEX FUND ETF 22,29 0,65% Ora15:59 22,20 22,43 3.593.304
ISHARES FTSE NAREIT RESIDENTIAL INDEX FUND ETF 82,83 0,66% Ora15:52 82,64 82,89 2.065.275
ISHARES FTSE/XINHUA CHINA 25 INDEX FUND ETF 38,93 1,03% Ora15:59 38,63 38,95 219.782.656
ISHARES FUTURE AI & TECH ETF 48,6100 0,21% Data26/12/2025 48,3785 48,7800 10.680.006
ISHARES FUTURE METAVERSE TECH AND COMMUN 35,0060 -0,52% Data26/12/2025 35,0060 35,0060 3.501
ISHARES GENOMICS IMMNLGY & HLTHCR ETF 26,75 -0,15% Ora15:49 26,73 26,87 86.948
ISHARES GLOBAL 100 ETF 127,8000 0,23% Data26/12/2025 127,6200 127,9730 9.615.161
ISHARES GLOBAL CONSUMER DISCRETIONARY ET 208,4796 -0,04% Data26/12/2025 208,4796 208,5900 50.244
ISHARES GLOBAL CONSUMER STAPLES ETF 65,0000 0,31% Data26/12/2025 64,7200 65,0000 4.473.820
ISHARES GLOBAL GREEN BONDETF 48,00 0,27% Ora16:00 47,94 48,02 736.900
ISHARES GLOBAL INDUSTRIALS ETF 176,9000 -0,08% Data26/12/2025 176,3700 177,1400 5.342.203
ISHARES GLOBAL INFRASTRUCTURE ETF 61,8300 0,03% Data26/12/2025 61,6700 61,9100 29.938.210
ISHARES GLOBAL MATERIALS ETF 98,8500 0,87% Data26/12/2025 98,4000 98,8500 1.102.573
ISHARES GLOBAL REIT ETF 25,0400 0,16% Data26/12/2025 24,9500 25,0550 24.951.058
ISHARES GLOBAL UTILITIES ETF 78,6800 -0,03% Data26/12/2025 78,3900 78,7300 783.495
ISHARES GNMA BOND ETF 44,4900 Data26/12/2025 44,4401 44,5600 3.291.370
ISHARES GOLD BULLION ETF 21,8800 Data26/12/2025 21,8800 21,8800 0
ISHARES GOLDMAN SACHS NATURAL RESOURCES INDEX FUND ETF 50,58 -0,08% Ora15:59 50,42 50,64 1.184.465
ISHARES GOVERNMENT/CREDIT BOND ETF 105,0173 0,07% Data26/12/2025 104,9300 105,2100 197.012
ISHARES GSCI COMMODITY DYNAMIC ROLL STRA 25,0000 -0,44% Data26/12/2025 24,9411 25,1300 4.728.550
ISHARES HIGH DIVIDEND EQUITY FUND 121,91 0,25% Ora15:59 121,53 122,24 22.562.673
ISHARES HIGH YIELD CORPORATE BOND BUYWRITE STRATEGY ETF 29,81 0,10% Ora15:39 29,78 29,84 650.396
ISHARES IBONDS 2026 TERM HIGH YIELD AND 23,07 0,04% Ora15:59 23,05 23,11 4.439.608
ISHARES IBONDS 2028 TERM HIGH YIELD AND 23,6530 0,06% Data26/12/2025 23,6500 23,6900 1.712.477
ISHARES IBONDS 2029 TERM HIGH YIELD AND 23,6200 Data26/12/2025 23,5900 23,6600 597.586
ISHARES IBONDS 2032 TERM HIGH YIELD AND 25,7090 0,18% Data26/12/2025 25,7090 25,7100 7.713
ISHARES IBONDS DEC 2026 TERM CORPORATE E 24,2000 Data26/12/2025 24,2000 24,2100 20.913.422
ISHARES IBONDS DEC 2026 TERM MUNI BOND 25,6300 -0,23% Data26/12/2025 25,6200 25,6650 1.653.135
ISHARES IBONDS DEC 2026 TERM TREASURY ET 22,88 0,07% Ora16:00 22,87 22,88 16.711.024
ISHARES IBONDS DEC 2027 TERM CORPORATE E 24,2700 0,04% Data26/12/2025 24,2500 24,2800 15.969.660
ISHARES IBONDS DEC 2027 TERM MUNI BOND E 25,3700 -0,04% Data26/12/2025 25,3700 25,4000 816.914
ISHARES IBONDS DEC 2027 TERM TREASURY ET 22,4600 0,09% Data26/12/2025 22,4500 22,4700 22.331.596
ISHARES IBONDS DEC 2028 TERM CORPORATE E 25,4400 0,04% Data26/12/2025 25,4200 25,4700 17.248.651
ISHARES IBONDS DEC 2028 TERM TREASURY ET 22,3600 0,13% Data26/12/2025 22,3500 22,3600 11.033.430
ISHARES IBONDS DEC 2029 TERM TREASURY ET 21,9500 0,18% Data26/12/2025 21,9301 21,9500 9.789.898
ISHARES IBONDS DEC 2030 TERM TREASURY ET 19,8600 0,15% Data26/12/2025 19,8500 19,8700 5.122.808
ISHARES IBONDS DEC 2031 TERM TREASURY ET 20,5550 0,17% Data26/12/2025 20,5300 20,5600 1.475.849
ISHARES IBONDS DEC 2032 TERM TREASURY ET 23,1300 0,22% Data26/12/2025 23,1000 23,1300 2.040.066
ISHARES IBONDS DEC 2033 TERM TREASURY ET 24,6200 0,16% Data26/12/2025 24,5900 24,6400 2.203.490