ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF 47,0100 -0,13% Data11/07/2025 47,0100 47,0800 34.505
ISHARES IBOXX $ INVESTOP CORP BD 108,08 -0,61% Ora15:59 108,01 108,28 1.279.852.686
ISHARES II PUBLIC LIMITED COMPANY - ISHA 0 0 0 0
ISHARES II PUBLIC LIMITED COMPANY - ISHA 0 0 0 0
ISHARES II PUBLIC LIMITED COMPANY - ISHA 0 0 0 0
ISHARES III PUBLIC LIMITED COMPANY - ISH 0 0 0 0
ISHARES III PUBLIC LIMITED COMPANY - ISH 49,3767 -1,84% Data07/07/2025 49,3767 49,7736 36.094
ISHARES III PUBLIC LIMITED COMPANY - ISH 60,4000 -0,15% Data10/07/2025 60,1904 60,4000 163.744
ISHARES III PUBLIC LIMITED COMPANY - ISH 4,7100 0,21% Data10/07/2025 4,7000 4,7300 174.991
ISHARES III PUBLIC LIMITED COMPANY - ISH 119,0195 0,31% Data10/07/2025 118,7594 119,0195 149.846
ISHARES III PUBLIC LIMITED COMPANY - ISH 0 0 0 0
ISHARES III PUBLIC LIMITED COMPANY - ISH 5,6500 0,03% Data08/07/2025 5,6500 5,6500 10.705.072
ISHARES INC. ISHARES MSCI EM ESG SELECT ETF 39,27 -0,25% Ora15:59 39,26 39,38 9.462.091
ISHARES INFLATION HEDGED CORPORATE BOND ETF 26,1400 -0,30% Data11/07/2025 26,0700 26,1400 2.666
ISHARES INTEREST RATE HEDGED CORPORATE BOND ETF 92,2600 -0,15% Data11/07/2025 92,1800 92,3400 27.586
ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF 86,18 0,01% Ora15:59 85,94 86,19 1.784.327
ISHARES INTEREST RATE HEDGED LONG-TERM CORP BOND ETF 24,0600 0,04% Data11/07/2025 24,0400 24,0800 5.534
ISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF 25,8200 -0,10% Data11/07/2025 25,8200 25,8600 155
ISHARES INTERMEDIATE-TERM CORPORATE BOND ETF 52,7100 -0,38% Data11/07/2025 52,6900 52,7700 532.793
ISHARES INTERNATIONAL COUNTRY ROTATION A 28,2113 0,08% Data10/07/2025 28,2113 28,2113 1.213
ISHARES INTERNATIONAL DEVELOPED SMALL CAP VALUE FACTOR ETF 42,3600 -0,60% Data11/07/2025 42,2800 42,4200 932
ISHARES INTERNATIONAL DIVIDEND GROWTH ETF 77,9300 -0,70% Data11/07/2025 77,7500 78,1200 30.938
ISHARES INTERNATIONAL TREASURY BOND ETF 42,3300 -0,63% Data11/07/2025 42,2600 42,6000 83.221
ISHARES INVESTMENT GRADE CORPORATE BOND BUYWRITE STRATEGY ETF 25,24 -0,22% Ora15:56 25,23 25,25 795.193
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 4,1194 0,12% Data07/07/2025 4,1194 4,1194 9.145
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 12,8640 Data10/07/2025 12,8640 12,8640 24.699
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 14,0371 0,96% Data09/07/2025 14,0229 14,0371 25.632
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 7,1436 0,22% Data10/07/2025 7,1436 7,1616 359.702
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 4,4700 0,51% Data10/07/2025 4,4300 4,4700 256.006
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 9,6576 -0,93% Data10/07/2025 9,6576 9,6576 33.000
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 5,5148 0,43% Data10/07/2025 5,5148 5,6271 45.243
ISHARES JP MORGAN BROAD USD EMERGING MARKETS BOND ETF 52,6300 -0,31% Data11/07/2025 52,5900 52,6600 316
ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND ETF 91,7600 -0,52% Data11/07/2025 91,7400 92,1800 5.698.388
ISHARES JPX-NIKKEI 400 ETF 77,4500 -0,82% Data11/07/2025 77,3300 77,5900 5.344
ISHARES KLD 400 SOCIAL INDEX FUND ETF 117,4600 -0,40% Data11/07/2025 117,1900 117,7100 77.406
ISHARES LARGE CAP DEEP BUFFER ETF 31,2400 0,03% Data11/07/2025 31,1500 31,2600 4.249
ISHARES LARGE CAP MAX BUFFER 27,54 0,02% Ora15:43 27,51 27,55 518.453
ISHARES LARGE CAP MAX BUFFER DEC ETF 25,8800 -0,05% Data11/07/2025 25,8600 25,9000 3.727
ISHARES LARGE CAP MAX BUFFER SEP ETF 26,1500 0,02% Data11/07/2025 26,1300 26,1500 1.020
ISHARES LARGE CAP MODERATE BUFFER ETF 32,6000 -0,26% Data11/07/2025 32,5700 32,6900 5.412
ISHARES LIFEPATH RETIREMENT ETF 29,5300 -0,30% Data11/07/2025 29,4800 29,5600 3.868
ISHARES LIFEPATH TARGET DATE 2030 ETF 31,4000 -0,43% Data11/07/2025 31,4000 31,4500 3.046
ISHARES LIFEPATH TARGET DATE 2035 ETF 32,1700 -0,46% Data11/07/2025 32,1500 32,2300 5.533
ISHARES LIFEPATH TARGET DATE 2040 ETF 33,0500 -0,49% Data11/07/2025 33,0300 33,1100 4.495
ISHARES LIFEPATH TARGET DATE 2045 ETF 33,7200 -0,59% Data11/07/2025 33,7200 33,7800 2.091
ISHARES LIFEPATH TARGET DATE 2050 ETF 34,3600 -0,58% Data11/07/2025 34,2600 34,4100 5.635
ISHARES LIFEPATH TARGET DATE 2055 ETF 34,6600 -0,55% Data11/07/2025 34,6600 34,7300 277
ISHARES LIFEPATH TARGET DATE 2060 ETF 34,6200 -0,55% Data11/07/2025 34,6100 34,6800 762
ISHARES LIFEPATH TARGET DATE 2065 ETF 34,6100 -0,55% Data11/07/2025 34,6100 34,6500 104
ISHARES LIFEPATH TARGET DATE 2070 ETF 26,8500 -0,56% Data11/07/2025 26,8500 26,9000 188