ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES IBONDS DEC 2032 TERM TREASURY ETF 22,5500 -0,66% Data12/05/2025 22,5400 22,6080 887.861
ISHARES IBONDS DEC 2033 TERM CORPORATE ETF 25,2100 0,04% Data12/05/2025 25,1400 25,2700 1.970.489
ISHARES IBONDS DEC 2033 TERM TREASURY ETF 23,9900 -0,66% Data12/05/2025 23,9800 24,0389 471.356
ISHARES IBONDS DEC 2034 TERM CORPORATE ETF 25,3300 -0,45% Data12/05/2025 25,3300 25,4500 1.281.115
ISHARES IBONDS DEC 2034 TERM TREASURY ETF 25,1750 -0,62% Data12/05/2025 25,1750 25,2300 651.076
ISHARES IBONDS DEC 2044 TERM TREASURY ETF 24,2600 -0,94% Data12/05/2025 24,2600 24,3100 104.706
ISHARES IBONDS DEC 2054 TERM TREASURY ETF 23,3808 -1,05% Data12/05/2025 23,3808 23,3808 491
ISHARES IBONDS OCT 2025 TERM TIPS ETF 25,4750 -0,10% Data12/05/2025 25,4611 25,4800 145.641
ISHARES IBONDS OCT 2026 TERM TIPS ETF 25,8400 -0,31% Data12/05/2025 25,8319 25,8500 239.149
ISHARES IBONDS OCT 2027 TERM TIPS ETF 26,0150 -0,54% Data12/05/2025 26,0037 26,0400 323.392
ISHARES IBONDS OCT 2028 TERM TIPS ETF 25,9650 -0,64% Data12/05/2025 25,9501 26,0025 286.394
ISHARES IBONDS OCT 2029 TERM TIPS ETF 25,9950 -0,74% Data12/05/2025 25,9950 26,0600 153.137
ISHARES IBONDS OCT 2030 TERM TIPS ETF 25,9600 -0,73% Data12/05/2025 25,9550 26,0132 745.779
ISHARES IBONDS OCT 2031 TERM TIPS ETF 25,7800 -0,69% Data12/05/2025 25,7800 25,8600 123.177
ISHARES IBONDS OCT 2032 TERM TIPS ETF 25,4652 -0,70% Data12/05/2025 25,4652 25,5600 14.872
ISHARES IBONDS OCT 2033 TERM TIPS ETF 25,4895 -0,70% Data12/05/2025 25,4895 25,5600 73.563
ISHARES IBONDS OCT 2034 TERM TIPS ETF 25,1650 -0,87% Data12/05/2025 25,1650 25,2800 254.645
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF 79,33 0,99% Data12/05/2025 79,03 79,39 5.418.588.687
ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF 46,7100 0,99% Data12/05/2025 46,5100 46,7200 1.319.558
ISHARES III PUBLIC LIMITED COMPANY - ISH 4,6800 Data08/05/2025 4,6800 4,6800 13.998
ISHARES III PUBLIC LIMITED COMPANY - ISH 110,4100 2,27% Data12/05/2025 110,2551 110,4100 120.568
ISHARES INC. ISHARES MSCI EM ESG SELECT ETF 36,89 2,30% Data12/05/2025 36,73 36,95 39.145.307
ISHARES INFLATION HEDGED CORPORATE BOND ETF 25,6098 -0,10% Data12/05/2025 25,6098 25,7000 85.050
ISHARES INTEREST RATE HEDGED CORPORATE BOND ETF 91,5000 0,67% Data12/05/2025 91,3000 91,6990 6.333.173
ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF 85,88 1,21% Data12/05/2025 85,44 85,90 4.341.406
ISHARES INTEREST RATE HEDGED LONG-TERM CORP BOND ETF 23,7800 0,93% Data12/05/2025 23,5900 23,8000 474.363
ISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF 25,7850 0,08% Data12/05/2025 25,6510 25,7850 59.177
ISHARES INTERMEDIATE-TERM CORPORATE BOND ETF 51,8800 -0,10% Data12/05/2025 51,8300 51,9600 55.539.304
ISHARES INTERNATIONAL COUNTRY ROTATION A 26,7800 0,98% Data12/05/2025 26,6400 26,7800 32.056
ISHARES INTERNATIONAL DEVELOPED SMALL CAP VALUE FACTOR ETF 39,3060 0,04% Data12/05/2025 39,3031 39,4100 24.134
ISHARES INTERNATIONAL DIVIDEND GROWTH ETF 75,4500 0,01% Data12/05/2025 75,0100 75,4700 3.954.938
ISHARES INTERNATIONAL TREASURY BOND ETF 40,4700 -2,20% Data12/05/2025 40,3800 40,8200 57.731.264
ISHARES INVESTMENT GRADE CORPORATE BOND BUYWRITE STRATEGY ETF 25,49 -0,20% Data12/05/2025 25,49 25,56 1.088.143
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 0 0 0 0
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 13,0887 2,69% Data12/05/2025 13,0887 13,0887 139.368
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 5,2199 -0,99% Data12/05/2025 5,2199 5,2712 156.148
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 6,8555 -0,18% Data12/05/2025 6,8335 6,8555 83.178
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 6,7544 1,03% Data12/05/2025 6,7544 6,7574 260.477
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 4,3819 -1,27% Data12/05/2025 4,3819 4,4258 27.435
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 5,4665 3,85% Data12/05/2025 5,4665 5,4665 71.239
ISHARES JP MORGAN BROAD USD EMERGING MARKETS BOND ETF 51,8689 0,60% Data12/05/2025 51,8500 51,9200 26.142
ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND ETF 90,2000 0,58% Data12/05/2025 90,0700 90,2600 548.804.491
ISHARES JPX-NIKKEI 400 ETF 77,6079 1,03% Data12/05/2025 77,1541 77,6079 290.874
ISHARES KLD 400 SOCIAL INDEX FUND ETF 108,3600 3,19% Data12/05/2025 107,3800 108,3600 22.491.093
ISHARES LARGE CAP DEEP BUFFER ETF 30,0700 1,86% Data12/05/2025 29,9400 30,1000 1.170.174
ISHARES LARGE CAP MAX BUFFER DEC ETF 25,2575 0,59% Data12/05/2025 25,2136 25,3200 477.998
ISHARES LARGE CAP MAX BUFFER SEP ETF 25,4500 0,75% Data12/05/2025 25,3905 25,4500 1.254.634
ISHARES LARGE CAP MODERATE BUFFER ETF 31,4200 1,71% Data12/05/2025 31,3000 31,4216 1.865.594
ISHARES LIFEPATH RETIREMENT ETF 28,7100 0,60% Data12/05/2025 28,6600 28,7197 105.739
ISHARES LIFEPATH TARGET DATE 2030 ETF 30,1600 0,94% Data12/05/2025 30,1100 30,2500 263.206