ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES HIGH YIELD CORPORATE BOND BUYWRITE STRATEGY ETF 30,22 0,12% Ora15:59 30,19 30,28 850.998
ISHARES IBONDS 2025 TERM HIGH YIELD AND 23,1600 Data05/09/2025 23,1600 23,1800 30.618
ISHARES IBONDS 2026 TERM HIGH YIELD AND 23,2800 -0,13% Data05/09/2025 23,2800 23,3400 48.841
ISHARES IBONDS 2028 TERM HIGH YIELD AND 23,7700 0,04% Data05/09/2025 23,7400 23,8300 20.894
ISHARES IBONDS 2029 TERM HIGH YIELD AND 23,7400 0,17% Data05/09/2025 23,7000 23,7900 16.167
ISHARES IBONDS DEC 2025 TERM CORPORATE E 25,1200 0,08% Data05/09/2025 25,1100 25,1200 77.118
ISHARES IBONDS DEC 2025 TERM MUNI BOND E 26,7400 Data05/09/2025 26,7400 26,7700 12.996
ISHARES IBONDS DEC 2025 TERM TREASURY ET 23,3100 0,09% Data05/09/2025 23,3000 23,3100 98.368
ISHARES IBONDS DEC 2026 TERM CORPORATE E 24,2300 0,12% Data05/09/2025 24,2200 24,2400 142.642
ISHARES IBONDS DEC 2026 TERM MUNI BOND 25,6400 0,08% Data05/09/2025 25,6200 25,6500 9.666
ISHARES IBONDS DEC 2026 TERM TREASURY ET 22,89 0,04% Ora16:00 22,89 22,90 9.877.541
ISHARES IBONDS DEC 2027 TERM CORPORATE E 24,3000 0,08% Data05/09/2025 24,2500 24,3300 137.198
ISHARES IBONDS DEC 2027 TERM MUNI BOND E 25,4700 0,12% Data05/09/2025 25,4400 25,4800 7.259
ISHARES IBONDS DEC 2027 TERM TREASURY ET 22,4900 0,18% Data05/09/2025 22,4900 22,5100 104.039
ISHARES IBONDS DEC 2028 TERM CORPORATE E 25,5000 0,12% Data05/09/2025 25,4400 25,5500 170.264
ISHARES IBONDS DEC 2028 TERM TREASURY ET 22,4100 0,22% Data05/09/2025 22,4000 22,4400 52.193
ISHARES IBONDS DEC 2029 TERM TREASURY ET 22,0100 0,18% Data05/09/2025 22,0100 22,0500 50.667
ISHARES IBONDS DEC 2030 TERM TREASURY ET 19,9400 0,25% Data05/09/2025 19,9400 19,9900 40.199
ISHARES IBONDS DEC 2031 TERM TREASURY ET 20,6600 0,34% Data05/09/2025 20,6600 20,7100 29.089
ISHARES IBONDS DEC 2032 TERM TREASURY ET 23,2300 0,39% Data05/09/2025 23,2300 23,2900 308.982
ISHARES IBONDS DEC 2033 TERM TREASURY ET 24,7500 0,45% Data05/09/2025 24,7500 24,8100 10.766
ISHARES IBONDS DEC 2034 TERM TREASURY ET 25,9800 0,54% Data05/09/2025 25,9800 26,0300 17.407
ISHARES IBONDS DEC 2044 TERM TREASURY ET 24,9800 1,30% Data05/09/2025 24,9000 25,0000 4.022
ISHARES IBONDS DEC 2054 TERM TREASURY ET 23,9300 1,48% Data05/09/2025 23,9300 23,9300 24
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF 80,86 0,05% Ora15:59 80,84 81,10 1.461.749.501
ISHARES IBOXX $ INVESTOP CORP BD 111,16 0,65% Ora15:59 111,06 111,31 1.924.831.833
ISHARES INC. ISHARES MSCI EM ESG SELECT ETF 41,00 1,31% Ora15:59 40,77 41,12 7.213.588
ISHARES INFLATION HEDGED CORPORATE BOND 26,8500 0,56% Data05/09/2025 26,7900 26,8900 1.155
ISHARES INTEREST RATE HEDGED CORPORATE B 92,7600 0,09% Data05/09/2025 92,6400 92,8100 69.756
ISHARES INTEREST RATE HEDGED HIGH YIELD 86,24 0,15% Ora15:59 86,20 86,40 2.984.904
ISHARES INTEREST RATE HEDGED LONG-TERM C 24,3400 0,21% Data05/09/2025 24,1200 24,3600 11.829
ISHARES INTERMEDIATE GOVERNMENT/CREDIT B 107,5300 0,22% Data05/09/2025 107,5000 107,7100 106.347
ISHARES INTERNATIONAL DEVELOPED REAL EST 22,9700 1,01% Data05/09/2025 22,8600 23,0600 33.238
ISHARES INTERNATIONAL DEVELOPED SMALL CA 44,3900 0,59% Data05/09/2025 44,3100 48,1900 13.539
ISHARES INTERNATIONAL DIVIDEND GROWTH ET 79,2400 0,29% Data05/09/2025 79,0800 79,7400 35.420
ISHARES INTERNATIONAL HIGH YIELD BOND ET 55,2500 0,62% Data05/09/2025 55,2300 55,3900 4.586
ISHARES INTERNATIONAL TREASURY BOND ETF 42,6200 1,26% Data05/09/2025 42,5100 42,8000 81.319
ISHARES INVESTMENT GRADE CORPORATE BOND BUYWRITE STRATEGY ETF 25,19 0,08% Ora15:59 25,17 25,24 989.835
ISHARES J.P. MORGAN EM CORPORATE BOND ET 46,0200 0,31% Data05/09/2025 45,9800 46,1100 16.613
ISHARES J.P. MORGAN EM HIGH YIELD BOND E 39,8100 0,68% Data05/09/2025 39,6500 39,8400 72.892
ISHARES J.P. MORGAN EM LOCAL CURRENCY BO 40,8100 0,49% Data05/09/2025 40,7800 40,9100 9.386
ISHARES J.P. MORGAN USD EMERGING MARKETS 94,7600 0,67% Data05/09/2025 94,5500 94,7800 10.078.105
ISHARES JPX-NIKKEI 400 ETF 84,3400 0,61% Data05/09/2025 84,2500 84,7400 1.349
ISHARES LARGE CAP MAX BUFFER DEC ETF 26,2700 0,08% Data05/09/2025 26,2600 26,2900 105
ISHARES LARGE CAP MAX BUFFER JUN ETF 27,88 -0,05% Ora15:50 27,86 27,93 938.744
ISHARES LARGE CAP MAX BUFFER SEP ETF 26,5700 -0,08% Data05/09/2025 26,5500 26,6200 2.630
ISHARES LITHIUM MINERS AND PRODUCERS ETF 10,6200 5,25% Data05/09/2025 10,4700 10,7200 1.147
ISHARES MBS ETF 94,8900 0,49% Data05/09/2025 94,8400 95,0000 2.133.127
ISHARES MORNINGSTAR GROWTH ETF 100,3100 -0,35% Data05/09/2025 99,6000 101,5000 79.947
ISHARES MORNINGSTAR MID-CAP ETF 82,4400 -0,06% Data05/09/2025 82,0300 83,1300 14.922