ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES ESG U.S. AGGREGATE BOND ETF	47,2000		27/03/2026	47,0900	47,2557	17.512.616
ISHARES ESG USD CORPORATE BOND ETF	22,8872	-0,16%	27/03/2026	22,8400	22,9201	7.404.833
ISHARES ETHEREUM TRUST ETF	15,03	-2,81%	15:59	14,86	15,17	254.071.362
ISHARES EURO HIGH YIELD CORPORATED BOND	51,9994	-0,39%	27/03/2026	51,9820	52,1390	644.481
ISHARES EVOLVED U.S. DISCRETIONARY SPEND	52,8400	-1,73%	27/03/2026	52,8050	53,2550	127.661

ISHARES EVOLVED U.S. TECHNOLOGY ETF	85,7700	-2,49%	27/03/2026	85,6907	87,0400	4.328.726
ISHARES EXPONENTIAL TECHNOLOGIES ETF	65,95	-1,76%	15:58	65,80	66,79	3.951.388
ISHARES FALLEN ANGELS USD BOND ETF	26,4100	-0,49%	27/03/2026	26,3726	26,5100	78.531.667
ISHARES FLOATING RATE BOND ETF	50,7600	-0,24%	27/03/2026	50,7600	50,8799	197.755.427
ISHARES FTSE DEVELOPED SMALL CAP EX-NORTH AMERICA INDEX FUND ETF	64,10	-1,79%	15:49	64,10	65,12	354.568
ISHARES FTSE NAREIT MORTGAGE REITS INDEX FUND ETF	20,54	-1,84%	15:59	20,47	20,84	4.820.715
ISHARES FTSE NAREIT RESIDENTIAL INDEX FUND ETF	82,27	-0,80%	15:59	82,13	83,15	1.117.051
ISHARES FTSE/XINHUA CHINA 25 INDEX FUND ETF	34,84	-0,26%	15:59	34,77	35,09	102.791.102
ISHARES FUTURE AI & TECH ETF	45,8500	-1,80%	27/03/2026	45,6200	46,4800	31.626.596
ISHARES FUTURE METAVERSE TECH AND COMMUN	27,4350	-2,32%	27/03/2026	27,4350	27,4350	2.744
ISHARES GENOMICS IMMNLGY & HLTHCR ETF	28,10	-1,43%	15:27	28,10	28,66	120.297
ISHARES GLOBAL 100 ETF	117,2600	-1,68%	27/03/2026	117,0800	118,8000	14.066.979
ISHARES GLOBAL CONSUMER DISCRETIONARY ET	181,1590	-2,36%	27/03/2026	180,6800	183,5400	4.251.077
ISHARES GLOBAL CONSUMER STAPLES ETF	66,5000	0,50%	27/03/2026	66,1100	66,7400	5.552.551
ISHARES GLOBAL GREEN BONDETF	47,14	-0,13%	15:39	47,06	47,17	870.293

ISHARES GLOBAL INDUSTRIALS ETF	176,9600	-1,56%	27/03/2026	176,6000	178,5350	7.789.071
ISHARES GLOBAL INFRASTRUCTURE ETF	66,3800		27/03/2026	66,1400	67,0100	52.023.666
ISHARES GLOBAL MATERIALS ETF	102,0300	0,21%	27/03/2026	101,0700	102,8100	43.346.731
ISHARES GLOBAL REIT ETF	24,71	-0,96%	15:59	24,68	24,98	31.415.947
ISHARES GLOBAL UTILITIES ETF	84,6200	0,12%	27/03/2026	84,4200	85,3750	1.226.228
ISHARES GNMA BOND ETF	44,0563	0,14%	27/03/2026	43,9500	44,1200	1.380.901
ISHARES GOLD BULLION ETF	28,1600		27/03/2026	28,1600	28,1600	0
ISHARES GOLDMAN SACHS NATURAL RESOURCES INDEX FUND ETF	63,07	1,51%	15:59	62,02	63,30	19.396.280
ISHARES GOVERNMENT/CREDIT BOND ETF	103,3500	-0,10%	27/03/2026	103,2500	103,4500	1.409.177
ISHARES GSCI COMMODITY DYNAMIC ROLL STRA	33,8800	2,85%	27/03/2026	33,4199	34,1000	240.898.116
ISHARES HIGH DIVIDEND EQUITY FUND	134,86	0,34%	15:59	134,06	135,68	36.586.159
ISHARES HIGH YIELD CORPORATE BOND BUYWRITE STRATEGY ETF	29,25	0,03%	15:49	29,20	29,25	818.480
ISHARES IBONDS 2026 TERM HIGH YIELD AND	22,94	-0,07%	15:59	22,92	22,96	3.195.992
ISHARES IBONDS 2028 TERM HIGH YIELD AND	23,3300		27/03/2026	22,9600	23,3790	3.426.990
ISHARES IBONDS 2029 TERM HIGH YIELD AND	23,0250	-0,20%	27/03/2026	23,0100	23,1700	2.826.940
ISHARES IBONDS 2032 TERM HIGH YIELD AND	24,9409	-0,18%	27/03/2026	24,9200	25,1500	501.162
ISHARES IBONDS DEC 2026 TERM CORPORATE E	24,2300	0,04%	27/03/2026	24,2200	24,2300	12.291.782
ISHARES IBONDS DEC 2026 TERM MUNI BOND	25,6500	0,08%	27/03/2026	25,6102	25,6700	2.971.629
ISHARES IBONDS DEC 2026 TERM TREASURY ET	22,91	0,04%	15:59	22,90	22,91	12.864.154
ISHARES IBONDS DEC 2027 TERM CORPORATE E	24,1900	0,12%	27/03/2026	24,1679	24,1900	14.575.781
ISHARES IBONDS DEC 2027 TERM MUNI BOND E	25,4000	0,12%	27/03/2026	25,3500	25,4100	2.617.495
ISHARES IBONDS DEC 2027 TERM TREASURY ET	22,4050	0,09%	27/03/2026	22,3800	22,4100	8.210.066
ISHARES IBONDS DEC 2028 TERM CORPORATE E	25,2400	0,18%	27/03/2026	25,2000	25,2400	22.593.056
ISHARES IBONDS DEC 2028 TERM TREASURY ET	22,2150	0,18%	27/03/2026	22,1850	22,2200	22.735.364
ISHARES IBONDS DEC 2029 TERM TREASURY ET	21,7550	0,23%	27/03/2026	21,7000	21,7600	3.669.351
ISHARES IBONDS DEC 2030 TERM TREASURY ET	19,6250	0,20%	27/03/2026	19,5800	19,6397	9.996.661
ISHARES IBONDS DEC 2031 TERM TREASURY ET	20,2650	0,15%	27/03/2026	20,2250	20,2800	4.046.535
ISHARES IBONDS DEC 2032 TERM TREASURY ET	22,7459	0,09%	27/03/2026	22,6900	22,7700	3.300.089
ISHARES IBONDS DEC 2033 TERM TREASURY ET	24,1763	0,09%	27/03/2026	24,1300	24,2050	1.586.159
ISHARES IBONDS DEC 2034 TERM TREASURY ET	25,4050		27/03/2026	25,3700	25,4400	1.320.526

« 9 10 11 12 13 »