Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES IBONDS DEC 2021 CORPORATE ETF 24,7200 Data26/06/2026 24,7200 24,7200 0
ISHARES IBONDS DEC 2026 TERM CORPORATE ETF 24,2350 0,06% Data26/06/2026 24,2300 24,2400 11.151.299
ISHARES IBONDS DEC 2026 TERM MUNI BOND ETF 25,6300 -0,08% Data26/06/2026 25,6200 25,6800 1.126.336
ISHARES IBONDS DEC 2026 TERM TREASURY ET 22,89 0,02% Ora15:56 22,88 22,89 3.850.285
ISHARES IBONDS DEC 2027 TERM CORPORATE ETF 24,2200 0,08% Data26/06/2026 24,2000 24,2200 8.320.587
ISHARES IBONDS DEC 2027 TERM MUNI BOND ETF 25,4200 Data26/06/2026 25,4100 25,4200 1.726.882
ISHARES IBONDS DEC 2027 TERM TREASURY ETF 22,3750 0,04% Data26/06/2026 22,3700 22,3800 4.222.632
ISHARES IBONDS DEC 2028 TERM MUNI BOND ETF 25,5700 -0,04% Data26/06/2026 25,5500 25,5800 1.380.806
ISHARES IBONDS DEC 2028 TERM TREASURY ETF 22,1600 0,14% Data26/06/2026 22,1450 22,1600 3.659.480
ISHARES IBONDS DEC 2029 TERM CORPORATE ETF 23,1900 0,13% Data26/06/2026 23,1600 23,2000 10.057.480
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETF 25,3650 -0,05% Data26/06/2026 25,3600 25,3800 1.001.080
ISHARES IBONDS DEC 2029 TERM TREASURY ETF 21,6750 0,14% Data26/06/2026 21,6600 21,6899 3.586.801
ISHARES IBONDS DEC 2030 TERM CORPORATE ETF 21,8200 0,09% Data26/06/2026 21,7900 21,8462 14.862.649
ISHARES IBONDS DEC 2030 TERM MUNI BOND ETF 25,8530 -0,05% Data26/06/2026 25,8500 25,8700 974.632
ISHARES IBONDS DEC 2030 TERM TREASURY ETF 19,5700 0,15% Data26/06/2026 19,5600 19,5900 1.718.403
ISHARES IBONDS DEC 2031 TERM CORPORATE ETF 20,8800 0,14% Data26/06/2026 20,8600 20,9000 10.219.758
ISHARES IBONDS DEC 2031 TERM TREASURY ETF 20,2350 0,15% Data26/06/2026 20,2200 20,2455 3.060.888
ISHARES IBONDS DEC 2032 TERM CORPORATE ETF 25,2300 0,12% Data26/06/2026 25,1800 25,2598 6.871.845
ISHARES IBONDS DEC 2032 TERM TREASURY ETF 22,7800 0,20% Data26/06/2026 22,7400 22,7900 1.327.937
ISHARES IBONDS DEC 2033 TERM CORPORATE ETF 25,8300 0,16% Data26/06/2026 25,7850 25,8455 3.219.735
ISHARES IBONDS DEC 2033 TERM TREASURY ETF 24,2300 0,21% Data26/06/2026 24,1900 24,2400 1.537.272
ISHARES IBONDS DEC 2034 TERM CORPORATE ETF 26,1150 0,12% Data26/06/2026 26,0100 26,1358 2.203.244
ISHARES IBONDS DEC 2034 TERM TREASURY ETF 25,5050 0,24% Data26/06/2026 25,4800 25,5118 1.043.843
ISHARES IBONDS DEC 2035 TERM TREASURY ET 25,2000 0,24% Data26/06/2026 25,1650 25,2150 423.284
ISHARES IBONDS DEC 2044 TERM TREASURY ETF 24,6400 0,06% Data26/06/2026 24,6000 24,6539 604.616
ISHARES IBONDS DEC 2045 TERM TREASURY ET 24,5950 0,10% Data26/06/2026 24,5900 24,5950 4.993
ISHARES IBONDS DEC 2054 TERM TREASURY ETF 23,5911 0,02% Data26/06/2026 23,5800 23,5911 14.509
ISHARES IBONDS DEC 2055 TERM TREASURY ET 24,2700 0,04% Data26/06/2026 24,2700 24,2700 49
ISHARES IBONDS OCT 2024 TERM TIPS ETF 25,1000 Data26/06/2026 25,1000 25,1000 0
ISHARES IBONDS OCT 2026 TERM TIPS ETF 26,0902 -0,02% Data26/06/2026 26,0700 26,1089 40.675
ISHARES IBONDS OCT 2027 TERM TIPS ETF 26,2200 -0,11% Data26/06/2026 26,2100 26,2492 748.843
ISHARES IBONDS OCT 2028 TERM TIPS ETF 26,3150 0,04% Data26/06/2026 26,2700 26,3200 193.652
ISHARES IBONDS OCT 2029 TERM TIPS ETF 26,3000 0,06% Data26/06/2026 26,2900 26,3000 194.988
ISHARES IBONDS OCT 2030 TERM TIPS ETF 26,3013 0,10% Data26/06/2026 26,2500 26,3100 260.146
ISHARES IBONDS OCT 2031 TERM TIPS ETF 26,2850 0,15% Data26/06/2026 26,2500 26,2899 52.780
ISHARES IBONDS OCT 2032 TERM TIPS ETF 26,0200 0,15% Data26/06/2026 26,0100 26,0200 32.551
ISHARES IBONDS OCT 2033 TERM TIPS ETF 26,1600 0,23% Data26/06/2026 26,1000 26,1600 49.652
ISHARES IBONDS OCT 2034 TERM TIPS ETF 25,9250 0,15% Data26/06/2026 25,8986 25,9300 142.095
ISHARES IBONDS OCT 2035 TERM TIPS ETF 25,7360 0,30% Data26/06/2026 25,6400 25,7400 285.953
ISHARES IBONDS SEP 2020 AMT-FREE MUNI BOND ETF 25,4600 Data26/06/2026 25,4600 25,4600 0
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF 79,85 -0,04% Ora15:59 79,81 79,95 352.959.504
ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF 46,6750 -0,05% Data26/06/2026 46,6750 46,8000 253.865
ISHARES IBOXX $ INVESTOP CORP BD 109,50 Ora16:00 109,27 109,64 646.299.288
ISHARES II PUBLIC LIMITED COMPANY - ISHA 39,0067 -0,56% Data23/06/2026 39,0067 39,0067 7.255
ISHARES II PUBLIC LIMITED COMPANY - ISHA 45,0913 -0,83% Data24/06/2026 45,0913 45,0913 27.235
ISHARES II PUBLIC LIMITED COMPANY - ISHA 11,3557 -5,71% Data26/06/2026 11,3557 11,3557 47.308
ISHARES II PUBLIC LIMITED COMPANY - ISHA 6,6424 0,88% Data26/06/2026 6,6424 6,6424 1.508
ISHARES III PUBLIC LIMITED COMPANY - ISH 4,3400 -1,49% Data23/06/2026 4,3400 4,3400 9.908
ISHARES III PUBLIC LIMITED COMPANY - ISH 80,2500 -0,66% Data26/06/2026 80,1800 80,3500 329.025
ISHARES III PUBLIC LIMITED COMPANY - ISH 4,6992 0,88% Data26/06/2026 4,6992 4,6992 15.319