Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES ESG SCREENED S&P SMALL-CAP ETF	49,0310	0,49%	25/09/2026	48,7860	49,1800	475.601
ISHARES ESG U.S. AGGREGATE BOND ETF	45,5400	0,22%	25/09/2026	45,3600	45,5599	14.973.051
ISHARES ESG USD CORPORATE BOND ETF	22,1250	0,09%	25/09/2026	22,0301	22,1400	9.736.704
ISHARES ETHEREUM TRUST ETF	20,31	-0,10%	25/09/2026	20,12	20,46	526.974.634
ISHARES EURO HIGH YIELD CORPORATED BOND	52,4600	-0,04%	25/09/2026	52,3700	52,4700	792.146
ISHARES EVOLVED U.S. TECHNOLOGY ETF	114,6900	0,10%	25/09/2026	114,4900	115,2900	1.995.147
ISHARES EXPONENTIAL TECHNOLOGIES ETF	84,00	0,30%	25/09/2026	83,56	84,08	6.048.022
ISHARES FALLEN ANGELS USD BOND ETF	26,2100	-0,15%	25/09/2026	26,1550	26,2650	13.854.789
ISHARES FLEXIBLE EQUITY ACTIVE ETF	25,9500	0,55%	25/09/2026	25,8000	26,0200	15.523.290
ISHARES FLEXIBLE INCOME ACTIVE ETF	51,0100	0,02%	25/09/2026	50,9400	51,0200	204.452.824
ISHARES FLOATING RATE BOND ETF	51,0300	0,02%	25/09/2026	51,0000	51,0400	148.601.912
ISHARES FTSE DEVELOPED SMALL CAP EX-NORTH AMERICA INDEX FUND ETF	71,06	0,53%	25/09/2026	70,67	71,09	99.484
ISHARES FTSE NAREIT MORTGAGE REITS INDEX FUND ETF	18,90	-0,11%	25/09/2026	18,70	19,01	32.422.459
ISHARES FTSE NAREIT RESIDENTIAL INDEX FUND ETF	89,20	0,11%	25/09/2026	88,50	89,47	3.638.914
ISHARES FTSE/XINHUA CHINA 25 INDEX FUND ETF	33,96	-0,82%	25/09/2026	33,90	34,06	419.881.848
ISHARES FUTURE AI & TECH ETF	79,3200	0,99%	25/09/2026	78,6500	79,7350	18.071.952
ISHARES GENOMICS IMMNLGY & HLTHCR ETF	41,77	0,19%	25/09/2026	41,21	41,83	2.579.423
ISHARES GLOBAL 100 ETF	145,5500	0,95%	25/09/2026	144,3306	145,6099	15.463.814
ISHARES GLOBAL CONSUMER DISCRETIONARY ET	187,3200	0,61%	25/09/2026	186,1800	187,7300	3.278.100
ISHARES GLOBAL CONSUMER STAPLES ETF	66,6200	0,32%	25/09/2026	66,3000	66,7200	6.525.562

ISHARES GLOBAL GOVERNMENT BOND USD HEDGE	50,3600	0,24%	25/09/2026	50,1801	50,4199	50.001.034
ISHARES GLOBAL GREEN BONDETF	45,89	0,10%	25/09/2026	45,77	45,97	3.036.953
ISHARES GLOBAL INDUSTRIALS ETF	193,4700	1,09%	25/09/2026	191,9900	193,9700	11.454.004
ISHARES GLOBAL INFRASTRUCTURE ETF	62,38	0,26%	25/09/2026	62,04	62,44	87.440.354
ISHARES GLOBAL MATERIALS ETF	109,3300	0,31%	25/09/2026	108,5000	109,4900	2.066.337
ISHARES GLOBAL REIT ETF	26,06	-0,12%	25/09/2026	25,90	26,16	61.972.452
ISHARES GLOBAL UTILITIES ETF	77,3400	0,38%	25/09/2026	76,6300	77,4000	1.554.534
ISHARES GNMA BOND ETF	42,24	0,61%	25/09/2026	41,85	42,25	848.523
ISHARES GOLD BULLION ETF	23,7000		25/09/2026	23,7000	23,7000	0
ISHARES GOLDMAN SACHS NATURAL RESOURCES INDEX FUND ETF	62,81	-0,54%	25/09/2026	62,56	62,94	4.458.631
ISHARES GOVERNMENT MONEY MARKET ETF	100,2650	0,02%	25/09/2026	100,2600	100,2700	1.784.717
ISHARES GSCI COMMODITY DYNAMIC ROLL STRA	36,97	-1,67%	25/09/2026	36,72	37,30	8.893.657
ISHARES HIGH DIVIDEND EQUITY FUND	28,28	-0,18%	25/09/2026	28,18	28,33	64.667.367
ISHARES HIGH YIELD CORPORATE BOND BUYWRITE STRATEGY ETF	28,45	-0,04%	25/09/2026	28,40	28,48	1.337.291
ISHARES IBONDS 1-5 YEAR CORPORATE LADDER	24,6650	0,10%	25/09/2026	24,6200	24,6800	5.664.515
ISHARES IBONDS 1-5 YEAR HIGH YIELD AND I	24,1560	-0,05%	25/09/2026	24,1000	24,1900	147.352
ISHARES IBONDS 1-5 YEAR TIPS LADDER ETF	24,7600	0,17%	25/09/2026	24,7050	24,7700	341.688
ISHARES IBONDS 1-5 YEAR TREASURY LADDER	24,6300	0,33%	25/09/2026	24,5700	24,8500	4.663.961
ISHARES IBONDS 2026 TERM HIGH YIELD AND	22,52	-0,02%	25/09/2026	22,51	22,54	3.312.422
ISHARES IBONDS 2028 TERM HIGH YIELD AND	23,1800		25/09/2026	23,1501	23,2268	1.161.411
ISHARES IBONDS 2029 TERM HIGH YIELD AND	22,9900	0,26%	25/09/2026	22,8720	23,0000	2.042.960
ISHARES IBONDS 2032 TERM HIGH YIELD AND	24,7380	0,11%	25/09/2026	24,6700	24,8250	212.747
ISHARES IBONDS DEC 2026 TERM CORPORATE E	24,2300	0,02%	25/09/2026	24,2250	24,2400	21.597.653
ISHARES IBONDS DEC 2026 TERM MUNI BOND	25,6400		25/09/2026	25,6200	25,6600	3.268.638
ISHARES IBONDS DEC 2026 TERM TREASURY ET	22,87		25/09/2026	22,87	22,88	11.944.315
ISHARES IBONDS DEC 2027 TERM CORPORATE E	24,1300	0,04%	25/09/2026	24,1200	24,1481	14.440.309
ISHARES IBONDS DEC 2027 TERM MUNI BOND E	25,2200	-0,08%	25/09/2026	25,2113	25,2399	2.705.677
ISHARES IBONDS DEC 2027 TERM TREASURY ET	22,3100	0,07%	25/09/2026	22,3000	22,3100	30.350.323
ISHARES IBONDS DEC 2028 TERM CORPORATE E	24,9750	0,10%	25/09/2026	24,9200	24,9856	41.805.028
ISHARES IBONDS DEC 2028 TERM TREASURY ET	21,9050	0,14%	25/09/2026	21,8900	21,9100	13.073.254

« 9 10 11 12 13 »