Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES ESG U.S. AGGREGATE BOND ETF 47,2400 -0,30% Data12/05/2026 47,2222 47,2795 10.941.209
ISHARES ESG USD CORPORATE BOND ETF 23,0600 -0,30% Data12/05/2026 23,0400 23,0700 4.509.775
ISHARES ETHEREUM TRUST ETF 17,01 -1,36% Ora15:56 16,85 17,23 156.167.540
ISHARES EURO HIGH YIELD CORPORATED BOND 53,3700 -0,07% Data12/05/2026 53,2300 53,3900 3.215.756
ISHARES EVOLVED U.S. DISCRETIONARY SPEND 55,0535 0,32% Data12/05/2026 54,9200 55,1300 100.252
ISHARES EVOLVED U.S. TECHNOLOGY ETF 105,9300 -1,25% Data12/05/2026 104,1501 106,6000 2.242.644
ISHARES EXPONENTIAL TECHNOLOGIES ETF 80,35 1,78% Ora15:43 79,30 80,35 3.229.916
ISHARES FALLEN ANGELS USD BOND ETF 26,9808 -0,22% Data12/05/2026 26,9000 26,9900 30.742.490
ISHARES FLEXIBLE INCOME ACTIVE ETF 52,2400 -0,13% Data12/05/2026 52,1801 52,2500 308.678.167
ISHARES FLOATING RATE BOND ETF 50,9200 0,02% Data12/05/2026 50,9000 50,9300 56.339.823
ISHARES FTSE DEVELOPED SMALL CAP EX-NORTH AMERICA INDEX FUND ETF 72,43 0,46% Ora15:39 71,85 72,44 179.818
ISHARES FTSE NAREIT MORTGAGE REITS INDEX FUND ETF 22,15 -0,56% Ora15:54 22,11 22,28 2.859.996
ISHARES FTSE NAREIT RESIDENTIAL INDEX FUND ETF 92,00 0,14% Ora15:49 91,22 92,01 985.831
ISHARES FTSE/XINHUA CHINA 25 INDEX FUND ETF 38,25 2,46% Ora15:56 37,11 38,35 257.963.607
ISHARES FUTURE AI & TECH ETF 66,9200 -3,45% Data12/05/2026 64,8200 68,1600 60.327.978
ISHARES FUTURE METAVERSE TECH AND COMMUN 32,8907 -1,64% Data12/05/2026 32,8907 32,8907 4.670
ISHARES GENOMICS IMMNLGY & HLTHCR ETF 29,82 -0,53% Ora15:56 29,60 29,85 176.408
ISHARES GLOBAL 100 ETF 139,5300 -0,39% Data12/05/2026 138,3300 139,7300 30.646.509
ISHARES GLOBAL CONSUMER DISCRETIONARY ET 197,2900 -0,62% Data12/05/2026 196,2310 197,2900 272.260
ISHARES GLOBAL CONSUMER STAPLES ETF 68,7000 1,12% Data12/05/2026 68,0500 69,0100 2.125.715
ISHARES GLOBAL GOVERNMENT BOND USD HEDGE 49,7350 -0,10% Data12/05/2026 49,7350 49,7350 348
ISHARES GLOBAL GREEN BONDETF 47,35 0,01% Ora15:47 47,31 47,37 488.745
ISHARES GLOBAL INDUSTRIALS ETF 196,3900 -0,69% Data12/05/2026 194,6600 196,9700 4.844.941
ISHARES GLOBAL INFRASTRUCTURE ETF 67,06 -0,46% Ora15:56 66,70 67,12 18.693.734
ISHARES GLOBAL MATERIALS ETF 114,1800 -0,10% Data12/05/2026 112,5200 114,4875 5.311.425
ISHARES GLOBAL REIT ETF 27,26 -0,49% Ora15:56 27,15 27,36 44.660.471
ISHARES GLOBAL UTILITIES ETF 85,8300 -0,20% Data12/05/2026 85,3100 86,1200 1.283.502
ISHARES GNMA BOND ETF 44,1000 -0,49% Data12/05/2026 44,0200 44,4300 1.324.544
ISHARES GOLD BULLION ETF 27,2000 Data12/05/2026 27,2000 27,2000 0
ISHARES GOLDMAN SACHS NATURAL RESOURCES INDEX FUND ETF 61,93 -0,15% Ora15:55 61,55 61,97 2.759.584
ISHARES GOVERNMENT MONEY MARKET ETF 100,2950 Data12/05/2026 100,2900 100,3000 3.397.493
ISHARES GOVERNMENT/CREDIT BOND ETF 103,4370 -0,26% Data12/05/2026 103,4162 103,4899 238.836
ISHARES GSCI COMMODITY DYNAMIC ROLL STRA 36,2242 2,13% Data12/05/2026 35,9000 36,2250 7.678.987
ISHARES HIGH DIVIDEND EQUITY FUND 27,19 -0,06% Ora15:56 27,06 27,27 25.720.030
ISHARES HIGH YIELD CORPORATE BOND BUYWRITE STRATEGY ETF 29,02 Ora15:44 29,02 29,04 318.769
ISHARES IBONDS 1-5 YEAR CORPORATE LADDER 25,1330 -0,07% Data12/05/2026 25,1300 25,1800 299.032
ISHARES IBONDS 1-5 YEAR HIGH YIELD AND I 24,6520 -0,21% Data12/05/2026 24,6200 24,6520 28.966
ISHARES IBONDS 1-5 YEAR TIPS LADDER ETF 24,6907 -3,70% Data12/05/2026 23,9294 26,3133 1.849.235
ISHARES IBONDS 1-5 YEAR TREASURY LADDER 25,1055 -0,10% Data12/05/2026 25,0600 25,1100 433.321
ISHARES IBONDS 2026 TERM HIGH YIELD AND 22,73 Ora15:55 22,72 22,73 9.072.871
ISHARES IBONDS 2028 TERM HIGH YIELD AND 23,4800 -0,04% Data12/05/2026 23,4600 23,5000 2.069.692
ISHARES IBONDS 2029 TERM HIGH YIELD AND 23,3650 -0,11% Data12/05/2026 23,3300 23,3800 1.222.807
ISHARES IBONDS 2032 TERM HIGH YIELD AND 25,3539 -0,22% Data12/05/2026 25,3200 25,3539 19.497
ISHARES IBONDS DEC 2026 TERM CORPORATE E 24,2000 -0,04% Data12/05/2026 24,2000 24,2100 10.852.079
ISHARES IBONDS DEC 2026 TERM MUNI BOND 25,6200 0,02% Data12/05/2026 25,6100 25,6500 1.356.886
ISHARES IBONDS DEC 2026 TERM TREASURY ET 22,86 -0,02% Ora15:55 22,86 22,87 4.977.789
ISHARES IBONDS DEC 2027 TERM CORPORATE E 24,1800 Data12/05/2026 24,1800 24,1900 12.205.798
ISHARES IBONDS DEC 2027 TERM MUNI BOND E 25,3200 -0,04% Data12/05/2026 25,3200 25,3600 1.195.940
ISHARES IBONDS DEC 2027 TERM TREASURY ET 22,3750 Data12/05/2026 22,3700 22,3800 8.093.217
ISHARES IBONDS DEC 2028 TERM CORPORATE E 25,2300 -0,04% Data12/05/2026 25,2100 25,2300 12.695.206