Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES IBONDS DEC 2029 TERM TREASURY ET 21,2500 0,21% Data25/09/2026 21,2100 21,2500 31.517.384
ISHARES IBONDS DEC 2030 TERM TREASURY ET 19,0250 0,26% Data25/09/2026 18,9750 19,0300 39.809.793
ISHARES IBONDS DEC 2031 TERM TREASURY ET 19,5350 0,33% Data25/09/2026 19,4707 19,5400 21.854.918
ISHARES IBONDS DEC 2032 TERM TREASURY ET 21,8500 0,34% Data25/09/2026 21,7600 21,8500 27.865.545
ISHARES IBONDS DEC 2033 TERM CORPORATE E 24,6400 0,16% Data25/09/2026 24,5521 24,6579 7.431.670
ISHARES IBONDS DEC 2033 TERM TREASURY ET 23,1150 0,35% Data25/09/2026 23,0199 23,1150 2.368.502
ISHARES IBONDS DEC 2034 TERM TREASURY ET 24,2241 0,33% Data25/09/2026 24,1176 24,2250 1.134.245
ISHARES IBONDS DEC 2035 TERM CORPORATE E 24,2800 0,10% Data25/09/2026 24,1700 24,2800 2.276.201
ISHARES IBONDS DEC 2035 TERM TREASURY ET 23,8250 0,29% Data25/09/2026 23,7191 23,8300 1.076.819
ISHARES IBONDS DEC 2036 TERM TREASURY ET 23,6250 0,17% Data25/09/2026 23,5000 23,6250 2.015.236
ISHARES IBONDS DEC 2044 TERM TREASURY ET 22,6960 0,03% Data25/09/2026 22,5900 22,6960 215.612
ISHARES IBONDS DEC 2045 TERM TREASURY ET 22,6141 0,02% Data25/09/2026 22,5200 22,6141 15.649
ISHARES IBONDS DEC 2046 TERM TREASURY ET 23,1700 -0,02% Data25/09/2026 23,0400 23,1800 176.092
ISHARES IBONDS DEC 2054 TERM TREASURY ET 21,4867 -0,11% Data25/09/2026 21,3600 21,4867 23.614
ISHARES IBONDS DEC 2055 TERM TREASURY ET 22,0830 -0,11% Data25/09/2026 21,9800 22,0830 39.749
ISHARES IBONDS DEC 2056 TERM TREASURY ET 22,9700 -0,12% Data25/09/2026 22,8400 23,0700 126.335
ISHARES IBONDS OCT 2026 TERM TIPS ETF 25,7400 0,06% Data25/09/2026 25,7200 25,7450 244.530
ISHARES IBONDS OCT 2027 TERM TIPS ETF 25,8600 0,04% Data25/09/2026 25,8400 25,8600 865.560
ISHARES IBONDS OCT 2028 TERM TIPS ETF 25,6400 0,16% Data25/09/2026 25,6000 25,6400 795.019
ISHARES IBONDS OCT 2035 TERM TIPS ETF 23,9900 0,33% Data25/09/2026 23,8553 23,9900 390.173
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF 77,86 -0,04% Data25/09/2026 77,67 77,93 4.541.204.744
ISHARES IBOXX $ INVESTOP CORP BD 103,21 0,06% Data25/09/2026 102,74 103,27 4.545.761.837
ISHARES II PUBLIC LIMITED COMPANY - ISHA 36,5338 -1,11% Data24/09/2026 36,5338 36,6629 47.713
ISHARES II PUBLIC LIMITED COMPANY - ISHA 45,4227 -0,56% Data23/09/2026 45,3277 45,4227 320.321
ISHARES II PUBLIC LIMITED COMPANY - ISHA 10,3330 Data25/09/2026 10,3330 10,3330 0
ISHARES III PLC - ISHARES MSCI WORLD SMA 10,3172 -0,40% Data23/09/2026 10,3172 10,3172 87.046
ISHARES III PUBLIC LIMITED COMPANY - ISH 83,7880 1,49% Data25/09/2026 83,7880 84,0000 444.076
ISHARES III PUBLIC LIMITED COMPANY - ISH 4,6159 0,08% Data22/09/2026 4,6159 4,6159 2.793
ISHARES III PUBLIC LIMITED COMPANY - ISH 146,8465 -0,16% Data25/09/2026 146,6699 146,8465 18.383.126
ISHARES III PUBLIC LIMITED COMPANY - ISH 5,6332 -2,55% Data24/09/2026 5,6332 5,6332 2.676
ISHARES III PUBLIC LIMITED COMPANY - ISH 5,7220 -0,45% Data25/09/2026 5,7220 5,7220 15.473.432
ISHARES INC. ISHARES MSCI EM ESG SELECT ETF 55,13 1,10% Data25/09/2026 54,78 55,28 65.856.589
ISHARES INFLATION HEDGED CORPORATE BOND 25,0439 0,14% Data25/09/2026 24,9400 25,0439 277.762
ISHARES INTEREST RATE HEDGED CORPORATE B 92,6600 -0,11% Data25/09/2026 92,4671 92,6799 4.626.977
ISHARES INTEREST RATE HEDGED HIGH YIELD 86,04 -0,31% Data25/09/2026 86,01 86,16 4.974.575
ISHARES INTEREST RATE HEDGED LONG-TERM C 24,6100 Data25/09/2026 24,5422 24,6193 1.056.557
ISHARES INTERMEDIATE GOVERNMENT/CREDIT B 103,3900 0,22% Data25/09/2026 103,1100 103,4000 13.574.073
ISHARES INTERNATIONAL COUNTRY ROTATION A 36,9200 0,87% Data25/09/2026 36,6800 36,9790 131.655.502
ISHARES INTERNATIONAL DEVELOPED REAL EST 21,0300 0,10% Data25/09/2026 20,9400 21,0700 197.682
ISHARES INTERNATIONAL DEVELOPED SMALL CA 54,47 1,35% Data25/09/2026 54,07 54,47 599.115
ISHARES INTERNATIONAL DIVIDEND ACTIVE ET 30,7800 0,98% Data25/09/2026 30,6400 30,8385 315.095
ISHARES INTERNATIONAL DIVIDEND GROWTH ET 90,1786 0,79% Data25/09/2026 89,6300 90,2200 4.865.677
ISHARES INTERNATIONAL EQUITY FACTOR ROTA 30,6454 1,20% Data25/09/2026 30,4401 30,6454 144.800
ISHARES INTERNATIONAL TREASURY BOND ETF 40,1124 0,34% Data25/09/2026 39,9950 40,2100 4.240.803
ISHARES INVESTMENT GRADE CORPORATE BOND BUYWRITE STRATEGY ETF 22,90 0,02% Data25/09/2026 22,80 22,95 8.552.346
ISHARES J.P. MORGAN EM CORPORATE BOND ET 44,3100 -0,02% Data25/09/2026 44,2500 44,3650 5.715.768
ISHARES J.P. MORGAN EM HIGH YIELD BOND E 39,26 -0,08% Data25/09/2026 39,12 39,30 4.453.144
ISHARES J.P. MORGAN EM LOCAL CURRENCY BO 42,4500 0,33% Data25/09/2026 42,3300 42,4950 3.436.370
ISHARES J.P. MORGAN USD EMERGING MARKETS 92,18 Data25/09/2026 91,76 92,25 1.046.902.087
ISHARES JPX-NIKKEI 400 ETF 103,9800 1,79% Data25/09/2026 103,4700 103,9800 176.766

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.