ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES IBONDS DEC 2034 TERM TREASURY ET	25,9150	-0,35%	03/11/2025	25,8800	25,9200	3.801.731
ISHARES IBONDS DEC 2035 TERM TREASURY ET	25,5504	-0,43%	03/11/2025	25,5000	25,5700	347.255
ISHARES IBONDS DEC 2044 TERM TREASURY ET	25,1700	-0,56%	03/11/2025	25,1100	25,1700	182.885
ISHARES IBONDS DEC 2045 TERM TREASURY ET	25,1541	-0,56%	03/11/2025	25,1100	25,1541	76.116
ISHARES IBONDS DEC 2054 TERM TREASURY ET	24,2300	-0,68%	03/11/2025	24,2150	24,2300	176.879
ISHARES IBONDS DEC 2055 TERM TREASURY ET	24,8960	-0,70%	03/11/2025	24,8500	24,8960	29.875
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF	80,16	-0,79%	15:59	80,13	80,44	2.359.752.399
ISHARES IBOXX $ INVESTOP CORP BD	110,54	-0,62%	15:59	110,40	110,65	3.399.280.794
ISHARES II PUBLIC LIMITED COMPANY - ISHA	6,4447	-0,30%	31/10/2025	6,4447	6,4447	396.233
ISHARES II PUBLIC LIMITED COMPANY - ISHA	35,3300	-0,68%	31/10/2025	35,3300	35,3300	13.885

ISHARES II PUBLIC LIMITED COMPANY - ISHA	41,0956	-0,54%	03/11/2025	41,0906	41,0956	99.780
ISHARES II PUBLIC LIMITED COMPANY - ISHA	9,2070		03/11/2025	9,2070	9,2070	0
ISHARES II PUBLIC LIMITED COMPANY - ISHA	5,9090	-0,86%	03/11/2025	5,9090	5,9090	9.064
ISHARES III PUBLIC LIMITED COMPANY - ISH	68,4000	0,03%	03/11/2025	68,1700	68,4000	82.080
ISHARES III PUBLIC LIMITED COMPANY - ISH	4,8000	0,63%	29/10/2025	4,8000	4,8000	5.453
ISHARES III PUBLIC LIMITED COMPANY - ISH	129,4347	0,09%	03/11/2025	129,4347	129,4347	14.504.841
ISHARES III PUBLIC LIMITED COMPANY - ISH	5,4758	-0,07%	31/10/2025	5,4698	5,4758	75.906
ISHARES III PUBLIC LIMITED COMPANY - ISH	5,8230		03/11/2025	5,8230	5,8230	0
ISHARES INC. ISHARES MSCI EM ESG SELECT ETF	45,03	0,76%	15:59	44,79	45,07	11.649.719
ISHARES INFLATION HEDGED CORPORATE BOND	26,7200	-0,37%	03/11/2025	26,6700	26,8400	499.664
ISHARES INTEREST RATE HEDGED CORPORATE B	93,1500	-0,21%	03/11/2025	93,1150	93,3300	5.110.395
ISHARES INTEREST RATE HEDGED HIGH YIELD	86,27	-0,25%	15:55	86,24	86,55	8.513.317
ISHARES INTEREST RATE HEDGED LONG-TERM C	24,5200	-0,41%	03/11/2025	24,5101	24,6000	930.902
ISHARES INTERMEDIATE GOVERNMENT/CREDIT B	107,2500	-0,31%	03/11/2025	107,1425	107,2500	12.519.936
ISHARES INTERNATIONAL COUNTRY ROTATION A	31,0180	0,30%	03/11/2025	30,9300	31,0500	99.258
ISHARES INTERNATIONAL DEVELOPED REAL EST	22,6700	-0,24%	03/11/2025	22,6100	22,7200	139.012
ISHARES INTERNATIONAL DEVELOPED SMALL CA	44,8060	-0,47%	03/11/2025	44,7250	45,1000	676.571
ISHARES INTERNATIONAL DIVIDEND GROWTH ET	79,6700	0,09%	03/11/2025	79,3200	79,8400	6.389.534
ISHARES INTERNATIONAL HIGH YIELD BOND ET	54,6600	-0,22%	03/11/2025	54,5100	54,7000	546.600
ISHARES INTERNATIONAL TREASURY BOND ETF	42,0500	-0,28%	03/11/2025	41,9400	42,2300	41.957.490
ISHARES INVESTMENT GRADE CORPORATE BOND BUYWRITE STRATEGY ETF	25,18	-0,25%	15:59	25,14	25,21	1.419.641
ISHARES IV PUBLIC LIMITED COMPANY - ISHA	4,2990		03/11/2025	4,2990	4,2990	0
ISHARES IV PUBLIC LIMITED COMPANY - ISHA	14,2952	0,09%	31/10/2025	14,2700	14,2952	40.570
ISHARES IV PUBLIC LIMITED COMPANY - ISHA	15,3773	-0,68%	03/11/2025	15,3773	15,3773	9.334
ISHARES IV PUBLIC LIMITED COMPANY - ISHA	5,5100		03/11/2025	5,5100	5,5100	0
ISHARES IV PUBLIC LIMITED COMPANY - ISHA	5,5317	0,73%	03/11/2025	5,4898	5,5317	1.183.795
ISHARES IV PUBLIC LIMITED COMPANY - ISHA	11,9800		03/11/2025	11,9800	11,9800	0
ISHARES IV PUBLIC LIMITED COMPANY - ISHA	7,2740	-0,49%	03/11/2025	7,2740	7,2740	723.763
ISHARES IV PUBLIC LIMITED COMPANY - ISHA	7,0394	-0,47%	30/10/2025	7,0394	7,0404	132.876
ISHARES IV PUBLIC LIMITED COMPANY - ISHA	4,6830	-0,11%	03/11/2025	4,6830	4,6900	135.807
ISHARES IV PUBLIC LIMITED COMPANY - ISHA	10,5290		03/11/2025	10,5290	10,5290	0
ISHARES IV PUBLIC LIMITED COMPANY - ISHA	6,4062	-0,12%	03/11/2025	6,3911	6,4062	39.590
ISHARES IV PUBLIC LIMITED COMPANY - ISHA	5,6440		03/11/2025	5,6440	5,6440	0
ISHARES J.P. MORGAN EM CORPORATE BOND ET	45,9150	-0,55%	03/11/2025	45,9000	45,9500	616.730
ISHARES J.P. MORGAN EM HIGH YIELD BOND E	39,98	-0,82%	15:59	39,98	40,08	2.453.203
ISHARES J.P. MORGAN EM LOCAL CURRENCY BO	41,4400	0,10%	03/11/2025	41,3600	41,4600	15.434.784
ISHARES J.P. MORGAN USD EMERGING MARKETS	96,05	5,96%	16:02	95,93	96,51	479.322.634
ISHARES JPX-NIKKEI 400 ETF	87,9200	0,10%	03/11/2025	87,6850	87,9850	254.089
ISHARES LARGE CAP MAX BUFFER DEC ETF	26,6400	0,18%	03/11/2025	26,5900	26,6500	205.128
ISHARES LARGE CAP MAX BUFFER JUN ETF	28,17	-0,05%	15:55	28,17	28,20	147.728

« 10 11 12 13 14 »