ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES IBONDS DEC 2034 TERM TREASURY ET 25,8800 0,08% Data26/12/2025 25,8600 25,9000 278.469
ISHARES IBONDS DEC 2035 TERM TREASURY ET 25,5400 0,29% Data26/12/2025 25,5200 25,5700 523.570
ISHARES IBONDS DEC 2044 TERM TREASURY ET 24,8006 -0,16% Data26/12/2025 24,7700 24,8600 101.137
ISHARES IBONDS DEC 2045 TERM TREASURY ET 24,7560 0,31% Data26/12/2025 24,7300 24,7560 19.805
ISHARES IBONDS DEC 2054 TERM TREASURY ET 23,7150 -0,36% Data26/12/2025 23,7150 23,8000 6.948
ISHARES IBONDS DEC 2055 TERM TREASURY ET 24,3720 0,27% Data26/12/2025 24,3720 24,3720 2.437
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF 80,60 0,14% Ora15:59 80,59 80,70 364.188.829
ISHARES IBOXX $ INVESTOP CORP BD 110,64 0,38% Ora15:59 110,47 110,80 400.004.682
ISHARES II PUBLIC LIMITED COMPANY - ISHA 35,4935 1,53% Data23/12/2025 35,3582 35,4935 975.113
ISHARES II PUBLIC LIMITED COMPANY - ISHA 43,0334 0,70% Data23/12/2025 43,0334 43,0334 103.108
ISHARES II PUBLIC LIMITED COMPANY - ISHA 9,4300 Data26/12/2025 9,4300 9,4300 0
ISHARES II PUBLIC LIMITED COMPANY - ISHA 5,9371 -0,55% Data23/12/2025 5,9371 5,9799 908.364
ISHARES II PUBLIC LIMITED COMPANY - ISHA 5,0324 -0,14% Data23/12/2025 5,0324 5,0324 3.261
ISHARES III PUBLIC LIMITED COMPANY - ISH 69,6344 1,47% Data26/12/2025 69,6344 69,6344 18.383
ISHARES III PUBLIC LIMITED COMPANY - ISH 131,9100 0,87% Data26/12/2025 131,9100 131,9100 92.337
ISHARES III PUBLIC LIMITED COMPANY - ISH 5,8000 Data26/12/2025 5,8000 5,8000 0
ISHARES INC. ISHARES MSCI EM ESG SELECT ETF 44,26 0,91% Ora16:00 44,06 44,28 5.860.874
ISHARES INFLATION HEDGED CORPORATE BOND 26,4998 -0,26% Data26/12/2025 26,4300 26,5799 622.984
ISHARES INTEREST RATE HEDGED CORPORATE B 93,3500 0,05% Data26/12/2025 93,3500 93,4600 2.539.120
ISHARES INTEREST RATE HEDGED HIGH YIELD 86,33 0,37% Ora15:59 86,08 86,33 767.127
ISHARES INTEREST RATE HEDGED LONG-TERM C 24,6750 0,06% Data26/12/2025 24,6300 24,6800 767.442
ISHARES INTERMEDIATE GOVERNMENT/CREDIT B 107,3700 0,01% Data26/12/2025 107,3300 107,4164 20.447.435
ISHARES INTERNATIONAL COUNTRY ROTATION A 31,2100 0,55% Data26/12/2025 31,1310 31,2100 112.356
ISHARES INTERNATIONAL DEVELOPED REAL EST 23,0600 -0,04% Data26/12/2025 23,0300 23,1600 359.851
ISHARES INTERNATIONAL DEVELOPED SMALL CA 47,7000 0,19% Data26/12/2025 47,6341 47,7500 227.434
ISHARES INTERNATIONAL DIVIDEND GROWTH ET 83,1900 0,10% Data26/12/2025 82,9900 83,3200 2.162.940
ISHARES INTERNATIONAL EQUITY FACTOR ROTA 28,3282 -0,14% Data26/12/2025 28,2300 28,3282 13.026.694
ISHARES INTERNATIONAL TREASURY BOND ETF 41,8700 0,10% Data26/12/2025 41,7600 42,2000 5.304.929
ISHARES INVESTMENT GRADE CORPORATE BOND BUYWRITE STRATEGY ETF 24,57 0,20% Ora15:59 24,56 24,59 1.206.553
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 4,2190 Data26/12/2025 4,2190 4,2190 0
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 14,4875 0,61% Data26/12/2025 14,4875 14,4875 35.538
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 15,6533 2,48% Data26/12/2025 15,6533 15,6533 6.731
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 5,5065 -2,12% Data22/12/2025 5,5065 5,5065 89.057
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 5,6400 Data26/12/2025 5,6400 5,6400 0
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 5,5721 0,04% Data26/12/2025 5,5403 5,5937 1.464.548
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 12,1780 Data26/12/2025 12,1780 12,1780 0
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 7,4641 0,54% Data26/12/2025 7,4641 7,4641 12.204
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 7,1479 0,67% Data26/12/2025 7,1479 7,1479 6.019
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 4,6385 0,84% Data26/12/2025 4,6385 4,6385 26.059
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 10,1930 Data26/12/2025 10,1930 10,1930 0
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 6,2620 1,16% Data26/12/2025 6,2620 6,2620 8.767
ISHARES IV PUBLIC LIMITED COMPANY - ISHA 5,6440 Data26/12/2025 5,6440 5,6440 0
ISHARES J.P. MORGAN EM CORPORATE BOND ET 45,8900 -0,04% Data26/12/2025 45,8601 45,9200 1.794.666
ISHARES J.P. MORGAN EM HIGH YIELD BOND E 40,39 0,14% Ora15:59 40,38 40,47 2.619.232
ISHARES J.P. MORGAN EM LOCAL CURRENCY BO 41,6200 0,10% Data26/12/2025 41,5700 41,6500 3.183.139
ISHARES J.P. MORGAN USD EMERGING MARKETS 96,54 0,29% Ora16:00 96,41 96,72 159.433.052
ISHARES JPX-NIKKEI 400 ETF 86,8200 0,03% Data26/12/2025 86,5584 87,0500 704.371
ISHARES LARGE CAP ACCELERATED ETF 28,4750 0,42% Data26/12/2025 28,4100 28,5090 45.560
ISHARES LARGE CAP MAX BUFFER DEC ETF 26,6100 -0,15% Data26/12/2025 26,6100 26,6490 1.003.197
ISHARES LARGE CAP MAX BUFFER JUN ETF 28,27 0,21% Ora14:55 28,23 28,27 103.739