Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES IBONDS DEC 2028 TERM TREASURY ET	22,1500	-0,05%	13/05/2026	22,1400	22,1600	48.597
ISHARES IBONDS DEC 2029 TERM TREASURY ET	21,6800	0,02%	13/05/2026	21,6500	21,6800	42.991
ISHARES IBONDS DEC 2030 TERM TREASURY ET	19,5600		13/05/2026	19,5300	19,5700	46.338
ISHARES IBONDS DEC 2031 TERM TREASURY ET	20,2000	0,02%	13/05/2026	20,1700	20,2100	27.290
ISHARES IBONDS DEC 2032 TERM TREASURY ET	22,6900	0,02%	13/05/2026	22,6500	22,7000	27.568
ISHARES IBONDS DEC 2033 TERM CORPORATE E	25,7500	0,08%	13/05/2026	25,6900	25,7500	570.311
ISHARES IBONDS DEC 2033 TERM TREASURY ET	24,1000	-0,02%	13/05/2026	24,0600	24,1200	21.112
ISHARES IBONDS DEC 2034 TERM TREASURY ET	25,3300	-0,02%	13/05/2026	25,2900	25,3500	10.461
ISHARES IBONDS DEC 2035 TERM CORPORATE E	25,5600	0,10%	13/05/2026	25,4850	25,5600	3.221.710
ISHARES IBONDS DEC 2035 TERM TREASURY ET	24,9800	-0,04%	13/05/2026	24,9500	25,0000	803.632
ISHARES IBONDS DEC 2044 TERM TREASURY ET	24,0900	-0,16%	13/05/2026	24,0600	24,1400	891
ISHARES IBONDS DEC 2045 TERM TREASURY ET	24,0201	-0,16%	13/05/2026	23,9800	24,0201	25.173
ISHARES IBONDS DEC 2054 TERM TREASURY ET	22,9200	-0,27%	13/05/2026	22,9100	22,9600	275
ISHARES IBONDS DEC 2055 TERM TREASURY ET	23,5800	-0,25%	13/05/2026	23,5800	23,5800	566
ISHARES IBONDS OCT 2026 TERM TIPS ETF	26,0800	0,02%	13/05/2026	26,0600	26,1100	1.304
ISHARES IBONDS OCT 2027 TERM TIPS ETF	26,2800	-0,04%	13/05/2026	26,2700	26,3300	3.495
ISHARES IBONDS OCT 2028 TERM TIPS ETF	26,4200	0,02%	13/05/2026	26,4100	26,4300	4.148
ISHARES IBONDS OCT 2035 TERM TIPS ETF	25,7550	0,06%	13/05/2026	25,7532	25,7700	61.323
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF	79,91	0,04%	15:56	79,79	79,95	352.283.689
ISHARES IBOXX $ INVESTOP CORP BD	108,59	0,02%	15:56	108,31	108,63	355.356.013

ISHARES II PUBLIC LIMITED COMPANY - ISHA	39,2482	-0,23%	12/05/2026	39,2482	39,2482	29.004
ISHARES II PUBLIC LIMITED COMPANY - ISHA	44,5373	-1,73%	12/05/2026	44,5373	44,6774	330.823
ISHARES II PUBLIC LIMITED COMPANY - ISHA	12,6380		12/05/2026	12,6380	12,6380	0
ISHARES II PUBLIC LIMITED COMPANY - ISHA	6,5433	-0,71%	12/05/2026	6,5433	6,5433	1.106
ISHARES III PLC - ISHARES MSCI WORLD SMA	0			0	0	0
ISHARES III PUBLIC LIMITED COMPANY - ISH	4,4353		07/05/2026	4,4353	4,4353	44.952
ISHARES III PUBLIC LIMITED COMPANY - ISH	79,1940	0,49%	12/05/2026	78,6150	79,1940	142.549
ISHARES III PUBLIC LIMITED COMPANY - ISH	46,3668	-1,17%	08/05/2026	46,3668	46,3668	16.228
ISHARES III PUBLIC LIMITED COMPANY - ISH	4,7104	0,22%	12/05/2026	4,7104	4,7128	23.194
ISHARES III PUBLIC LIMITED COMPANY - ISH	140,0299	-0,58%	12/05/2026	139,7500	140,0299	139.890
ISHARES III PUBLIC LIMITED COMPANY - ISH	0,0010	-99,98%	12/05/2026	0,0010	5,7800	62
ISHARES INC. ISHARES MSCI EM ESG SELECT ETF	53,59	1,93%	15:56	52,85	53,77	11.021.564
ISHARES INFLATION HEDGED CORPORATE BOND	26,4800	-0,04%	13/05/2026	26,4800	26,5300	1.562
ISHARES INTEREST RATE HEDGED CORPORATE B	93,0500	0,05%	13/05/2026	92,9600	93,1300	25.589
ISHARES INTEREST RATE HEDGED HIGH YIELD	86,39	0,01%	15:42	86,22	86,54	1.383.136
ISHARES INTEREST RATE HEDGED LONG-TERM C	24,5700	0,04%	13/05/2026	24,5200	24,5700	7.862
ISHARES INTERMEDIATE GOVERNMENT/CREDIT B	106,1300	0,05%	13/05/2026	105,9800	106,1400	143.912
ISHARES INTERNATIONAL COUNTRY ROTATION A	35,8600	1,10%	13/05/2026	35,5900	35,9600	15.751.756
ISHARES INTERNATIONAL DEVELOPED REAL EST	23,6000		13/05/2026	23,4100	23,6500	1.723
ISHARES INTERNATIONAL DEVELOPED SMALL CA	51,78	0,07%	14:33	51,78	51,81	423.714
ISHARES INTERNATIONAL DIVIDEND ACTIVE ET	31,5300	1,48%	13/05/2026	31,2100	31,5300	18.098
ISHARES INTERNATIONAL DIVIDEND GROWTH ET	88,0400	0,11%	13/05/2026	87,5300	88,0400	37.769
ISHARES INTERNATIONAL EQUITY FACTOR ROTA	31,0491	1,00%	13/05/2026	30,8400	31,0491	90.477
ISHARES INTERNATIONAL TREASURY BOND ETF	41,7400	0,07%	13/05/2026	41,5600	41,7900	24.710
ISHARES INVESTMENT GRADE CORPORATE BOND BUYWRITE STRATEGY ETF	23,88	-0,01%	15:34	23,85	23,89	1.134.010
ISHARES J.P. MORGAN EM CORPORATE BOND ET	45,6300	-0,11%	13/05/2026	45,6000	45,7200	23.864
ISHARES J.P. MORGAN EM HIGH YIELD BOND E	40,30	-0,26%	15:49	40,29	40,36	904.003
ISHARES J.P. MORGAN EM LOCAL CURRENCY BO	41,9200	-0,14%	13/05/2026	41,9200	41,9900	35.087
ISHARES J.P. MORGAN USD EMERGING MARKETS	95,52	-0,21%	15:56	95,44	95,66	151.382.085
ISHARES JPX-NIKKEI 400 ETF	100,8300	0,92%	13/05/2026	100,3000	100,9300	18.452

« 10 11 12 13 14 »