ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES MORNINGSTAR MULTI-ASSET INCOME 21,03 0,48% Ora15:59 21,02 21,14 125.504
ISHARES MORNINGSTAR SMALL-CAP ETF 63,4100 0,67% Data05/09/2025 63,0300 63,6600 1.522
ISHARES MORNINGSTAR U S EQUITY ETF 89,7700 -0,29% Data05/09/2025 89,3900 90,4900 12.298
ISHARES MORNINGSTAR VALUE ETF 88,4400 -0,24% Data05/09/2025 88,1000 88,9900 14.504
ISHARES MSCI ACWI EX US INDEX FUND ETF 63,11 0,61% Ora16:00 62,89 63,47 38.849.381
ISHARES MSCI ACWI INDEX FUND ETF 134,07 0,09% Ora15:59 133,30 134,97 151.832.217
ISHARES MSCI ACWI LOW CARBON TARGET ETF 219,8500 0,07% Data05/09/2025 219,3100 221,0000 7.475
ISHARES MSCI AGRICULTURE PRODUCERS FUND 39,90 0,32% Ora15:53 39,78 40,25 458.786
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX 86,93 1,29% Ora15:59 86,46 87,16 11.786.406
ISHARES MSCI ALL PERU CAPPED INDEX FUND 56,50 1,27% Ora15:59 55,91 56,50 288.292
ISHARES MSCI AUSTRALIA INDEX FUND ETF 26,92 0,13% Ora15:59 26,81 27,14 30.297.857
ISHARES MSCI AUSTRIA INDEX FUND ETF 30,55 0,12% Ora15:59 30,45 30,67 200.219
ISHARES MSCI BELGIUM INDEX FUND ETF 22,99 1,28% Ora15:59 22,94 23,07 240.058
ISHARES MSCI BRAZIL INDEX FUND ETF 29,63 1,52% Ora15:59 29,39 29,96 333.881.901
ISHARES MSCI BRAZIL SMALL CAP INDEX FUND 13,7000 2,39% Data05/09/2025 13,5500 13,8100 49.484
ISHARES MSCI BRIC INDEX FUND ETF 43,33 1,26% Ora15:39 43,21 43,42 200.789
ISHARES MSCI CANADA INDEX FUND ETF 49,18 0,19% Ora15:59 48,94 49,50 29.412.006
ISHARES MSCI CHILE INDEX FUND ETF 33,8300 1,29% Data05/09/2025 33,6800 34,1000 194.015
ISHARES MSCI CHINA A ETF 33,0200 2,45% Data05/09/2025 32,9400 33,1000 9.312
ISHARES MSCI CHINA INDEX FUND 61,35 1,72% Ora16:00 61,05 61,55 128.634.460
ISHARES MSCI CHINA MULTISECTOR TECH ETF 23,4700 2,94% Data05/09/2025 23,3500 23,5800 18.166
ISHARES MSCI CHINA SMALL CAP INDEX FUND 38,05 2,70% Ora15:54 37,97 38,25 889.442
ISHARES MSCI DENMARK CAPPED ETF 109,5600 0,27% Data05/09/2025 109,2100 110,8000 3.068
ISHARES MSCI EAFE GROWTH INDEX FUND ETF 111,7000 0,65% Data05/09/2025 111,2400 112,3500 526.219
ISHARES MSCI EAFE INDEX FUND ETF 91,81 0,46% Ora15:59 91,50 92,39 527.866.764
ISHARES MSCI EAFE SMALL CAP INDEX FUND ETF 75,7500 0,80% Data05/09/2025 75,5000 76,2400 451.016
ISHARES MSCI EAFE VALUE INDEX FUND ETF 67,1200 0,33% Data05/09/2025 66,9100 67,5000 1.030.963
ISHARES MSCI EMERGING MARKETS ASIA INDEX FUND 86,6100 1,20% Data05/09/2025 86,1600 86,8000 18.708
ISHARES MSCI EMERGING MARKETS EX CHINA ETF 64,41 0,91% Ora15:59 64,09 64,68 70.566.042
ISHARES MSCI EMERGING MARKETS INDEX FUND ETF 50,46 1,25% Ora15:59 50,18 50,62 495.701.170
ISHARES MSCI EMERGING MARKETS QUALITY FACTOR ETF 27,9700 0,83% Data05/09/2025 27,7400 27,9700 28
ISHARES MSCI EMERGING MARKETS SMALL CAP INDEX FUND 66,9000 1,15% Data05/09/2025 66,6800 67,0300 5.620
ISHARES MSCI EMERGING MARKETS VALUE FACTOR ETF 28,5900 0,99% Data05/09/2025 28,5300 28,5900 343
ISHARES MSCI EMU INDEX FUND ETF 59,65 0,26% Ora15:59 59,45 60,00 30.826.225
ISHARES MSCI EUROPE FINANCIALS 33,31 -0,20% Ora16:00 33,18 33,61 44.654.533
ISHARES MSCI EUROPE MINIMUM VOLATILITY ETF 25,9000 Data05/09/2025 25,9000 25,9000 0
ISHARES MSCI FRANCE INDEX FUND ETF 42,5600 Data05/09/2025 42,4100 42,8100 67.585
ISHARES MSCI GBL SEL METALS & MINING PRD 41,81 1,43% Ora15:59 41,44 42,13 10.040.544
ISHARES MSCI GERMANY INDEX FUND ETF 41,33 -0,01% Ora15:59 41,20 41,59 32.601.752
ISHARES MSCI GLOBAL ENERGY PRODUCERS 24,56 -1,74% Ora15:45 24,48 24,85 70.836
ISHARES MSCI GLOBAL MIN VOL FACTOR ETF 119,73 0,11% Ora15:59 119,35 120,19 3.184.061
ISHARES MSCI GLOBAL QUALITY FACTOR ETF 26,3400 -0,08% Data05/09/2025 26,2700 26,5000 158
ISHARES MSCI HONG KONG INDEX FUND ETF 21,15 0,62% Ora15:59 21,07 21,24 48.966.313
ISHARES MSCI INDIA SMALL CAP 73,07 -0,53% Ora15:59 72,78 73,44 2.378.346
ISHARES MSCI INDONESIA INVESTABLE MARKET FUND 17,94 0,88% Ora15:59 17,84 18,05 28.444.910
ISHARES MSCI INTERNATIONAL DEVELOPED QUALITY FACTORS ETF 43,4200 0,65% Data05/09/2025 43,2500 43,6500 480.616
ISHARES MSCI INTERNATIONAL MOMENTUM FACTOR ETF 46,5400 0,13% Data05/09/2025 46,3700 46,8300 173.315
ISHARES MSCI ISRAEL CAPPED INVESTABLE MARKET INDEX FUND ETF 95,16 0,54% Ora15:43 94,44 95,66 676.224
ISHARES MSCI ITALY INDEX FUND ETF 50,45 -0,42% Ora15:59 50,28 50,80 3.877.377
ISHARES MSCI JAPAN INDEX FUND ETF 79,18 0,60% Ora15:59 78,97 79,87 143.544.923