ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES IBONDS DEC 2035 TERM TREASURY ET	25,0541	-0,04%	27/03/2026	24,9800	25,0941	1.493.901
ISHARES IBONDS DEC 2044 TERM TREASURY ET	24,2131	-0,32%	27/03/2026	24,1400	24,2800	436.441
ISHARES IBONDS DEC 2045 TERM TREASURY ET	24,1538	-0,31%	27/03/2026	24,1538	24,2200	9.565
ISHARES IBONDS DEC 2054 TERM TREASURY ET	23,1841	-0,54%	27/03/2026	23,1841	23,1841	3.686
ISHARES IBONDS DEC 2055 TERM TREASURY ET	23,8499	-0,54%	27/03/2026	23,8400	23,9300	26.664

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF	78,74	-0,23%	15:59	78,57	78,82	1.108.356.402
ISHARES IBOXX $ INVESTOP CORP BD	107,62	-0,24%	15:59	107,36	107,87	940.624.108
ISHARES II PUBLIC LIMITED COMPANY - ISHA	38,5693		25/03/2026	38,5693	38,5693	19.979
ISHARES II PUBLIC LIMITED COMPANY - ISHA	42,0961	-0,31%	25/03/2026	42,0961	42,0961	175.414
ISHARES II PUBLIC LIMITED COMPANY - ISHA	10,4110		27/03/2026	10,4110	10,4110	0
ISHARES II PUBLIC LIMITED COMPANY - ISHA	5,9982	-1,78%	27/03/2026	5,9982	5,9990	75.181
ISHARES III PUBLIC LIMITED COMPANY - ISH	70,3650	-2,56%	27/03/2026	70,3650	70,6550	844.380
ISHARES III PUBLIC LIMITED COMPANY - ISH	4,6508	-0,62%	27/03/2026	4,6508	4,6508	888
ISHARES III PUBLIC LIMITED COMPANY - ISH	124,1621	-1,90%	27/03/2026	123,5900	124,1621	2.730.573
ISHARES III PUBLIC LIMITED COMPANY - ISH	5,5018	-0,08%	27/03/2026	5,4622	5,5018	56.118
ISHARES III PUBLIC LIMITED COMPANY - ISH	5,7679	0,12%	27/03/2026	5,7679	5,7679	32.692
ISHARES INC. ISHARES MSCI EM ESG SELECT ETF	44,23	-0,47%	15:58	44,08	44,62	22.818.284
ISHARES INFLATION HEDGED CORPORATE BOND	25,8665	-0,28%	27/03/2026	25,8500	25,9155	33.057
ISHARES INTEREST RATE HEDGED CORPORATE B	91,6700	-0,32%	27/03/2026	91,6600	91,8800	1.936.254
ISHARES INTEREST RATE HEDGED HIGH YIELD	84,88	-0,48%	15:57	84,80	84,95	1.219.535

ISHARES INTEREST RATE HEDGED LONG-TERM C	23,9330	-0,28%	27/03/2026	23,9115	23,9694	2.928.107
ISHARES INTERMEDIATE GOVERNMENT/CREDIT B	106,1600	0,11%	27/03/2026	105,9217	106,1850	19.741.195
ISHARES INTERNATIONAL COUNTRY ROTATION A	31,2342	-0,67%	27/03/2026	31,1200	31,5500	36.434.757
ISHARES INTERNATIONAL DEVELOPED REAL EST	21,7569	-1,51%	27/03/2026	21,6700	21,9400	522.535
ISHARES INTERNATIONAL DEVELOPED SMALL CA	46,56	-1,02%	15:18	46,55	46,97	233.755
ISHARES INTERNATIONAL DIVIDEND GROWTH ET	81,1400	-0,78%	27/03/2026	80,9001	81,8800	3.915.979
ISHARES INTERNATIONAL EQUITY FACTOR ROTA	27,9605	-1,01%	27/03/2026	27,9605	28,2800	163.317
ISHARES INTERNATIONAL TREASURY BOND ETF	40,5400	-0,37%	27/03/2026	40,3600	40,7296	16.569.914
ISHARES INVESTMENT GRADE CORPORATE BOND BUYWRITE STRATEGY ETF	23,89	-0,29%	15:59	23,89	23,95	928.223
ISHARES J.P. MORGAN EM CORPORATE BOND ET	44,9400	-0,31%	27/03/2026	44,9200	45,0400	6.529.422
ISHARES J.P. MORGAN EM HIGH YIELD BOND E	38,99	-0,91%	15:59	38,96	39,30	12.343.265
ISHARES J.P. MORGAN EM LOCAL CURRENCY BO	40,4500	-0,30%	27/03/2026	40,4200	40,6250	11.919.523
ISHARES J.P. MORGAN USD EMERGING MARKETS	92,99	-0,51%	15:59	92,87	93,33	296.492.594
ISHARES JPX-NIKKEI 400 ETF	88,3000	-1,65%	27/03/2026	88,2601	89,4100	1.247.326
ISHARES LARGE CAP 10% TARGET BUFFER SEP	24,3751	-1,19%	27/03/2026	24,3751	24,5200	76.245
ISHARES LARGE CAP ACCELERATED ETF	26,1099	-1,67%	27/03/2026	26,1099	26,3400	47.050
ISHARES LARGE CAP MAX BUFFER DEC ETF	26,4510	-0,30%	27/03/2026	26,4510	26,5200	542.642
ISHARES LARGE CAP MAX BUFFER JUN ETF	28,03	-0,46%	15:21	28,03	28,07	50.453
ISHARES LARGE CAP MAX BUFFER MAR ETF	26,5103	-0,04%	27/03/2026	26,5100	26,5600	168.446
ISHARES LARGE CAP MAX BUFFER SEP ETF	26,6800	-0,34%	27/03/2026	26,6700	26,7500	1.554.830
ISHARES LITHIUM MINERS AND PRODUCERS ETF	17,0385	3,92%	27/03/2026	16,9100	17,3000	1.242.703
ISHARES MANAGED FUTURES ACTIVE ETF	27,1700	0,48%	27/03/2026	26,9010	27,1700	1.737.793
ISHARES MBS ETF	94,1200	0,09%	27/03/2026	93,7700	94,2000	222.955.597
ISHARES MORNINGSTAR GROWTH ETF	92,4700	-2,20%	27/03/2026	92,3300	93,9500	7.199.714
ISHARES MORNINGSTAR MID-CAP ETF	82,0400	-1,20%	27/03/2026	81,8050	82,9481	5.554.518
ISHARES MORNINGSTAR MID-CAP GROWTH ETF	82,8100		14/01/2026	82,2000	83,0500	8.559.821
ISHARES MORNINGSTAR MID-CAP GROWTH ETF	77,0000	-1,67%	27/03/2026	76,8500	78,0999	7.985.362
ISHARES MORNINGSTAR MID-CAP VALUE ETF	83,6496	-0,80%	27/03/2026	83,4792	84,4100	1.246.295
ISHARES MORNINGSTAR MULTI-ASSET INCOME	21,47	-0,32%	14:58	21,45	21,51	115.689
ISHARES MORNINGSTAR SMALL-CAP ETF	63,7462	-1,67%	27/03/2026	63,6150	64,2300	384.836

« 10 11 12 13 14 »