ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES DOW JONES TRANSPORTATION AVERAGE INDEX FUND ETF	72,48	-1,66%	15:59	72,25	73,23	3.037.271
ISHARES DOW JONES US AEROSPACE & DEFENSE INDEX FUND ETF	215,93	-1,90%	15:59	215,59	219,33	51.104.330
ISHARES DOW JONES US BASIC MATERIALS INDEX FUND ETF	171,01	0,13%	15:59	170,00	172,01	2.390.353
ISHARES DOW JONES US BROKER-DEALERS INDEX FUND ETF	158,25	-2,62%	15:58	157,78	160,50	4.680.122
ISHARES DOW JONES US CONSUMER GOODS SECTOR INDEX FUND ETF	69,75	0,63%	15:58	69,21	70,16	8.298.777

ISHARES DOW JONES US CONSUMER SERVICES SECTOR INDEX FUND ETF	94,21	-2,13%	15:59	94,08	95,72	9.594.304
ISHARES DOW JONES US ENERGY SECTOR INDEX FUND ETF	66,21	1,67%	15:59	64,87	66,41	24.867.123
ISHARES DOW JONES US FINANCIAL SECTOR INDEX FUND ETF	113,95	-2,36%	15:59	113,62	115,77	31.812.838
ISHARES DOW JONES US FINANCIAL SERVICES INDEX FUND ETF	80,13	-2,53%	15:58	79,87	81,21	4.467.800
ISHARES DOW JONES US HEALTH CARE PROVIDERS INDEX FUND ETF	41,05	-2,47%	15:59	40,92	41,87	4.096.101
ISHARES DOW JONES US HEALTHCARE SECTOR INDEX FUND ETF	60,08	-1,74%	15:59	59,97	61,09	12.180.465
ISHARES DOW JONES US HOME CONSTRUCTION INDEX FUND ETF	88,91	-1,57%	16:00	88,72	90,52	35.535.805
ISHARES DOW JONES US INDUSTRIAL SECTOR INDEX FUND ETF	144,65	-1,68%	15:55	144,38	146,30	7.868.316
ISHARES DOW JONES US MEDICAL DEVICES INDEX FUND ETF	53,17	-2,07%	15:59	53,15	54,02	43.726.269
ISHARES DOW JONES US OIL & GAS EXPLORATION & PRODUCTION INDEX FUND ETF	129,07	1,29%	15:59	127,37	129,27	10.356.966
ISHARES DOW JONES US OIL EQUIPMENT & SERVICES INDEX FUND ETF	29,83	0,95%	15:59	29,44	30,00	3.201.142
ISHARES DOW JONES US REAL ESTATE INDEX FUND ETF	92,63	-0,76%	15:59	92,45	93,68	92.953.067
ISHARES DOW JONES US REGIONAL BANKS INDEX FUND ETF	52,14	-1,77%	15:59	52,00	52,89	3.001.146
ISHARES DOW JONES US TECHNOLOGY SECTOR INDEX FUND ETF	176,16	-2,14%	15:59	175,73	178,99	118.999.200
ISHARES DOW JONES US TELECOMMUNICATIONS SECTOR INDEX FUND ETF	39,46	-1,00%	15:59	39,41	40,06	7.893.851

ISHARES DOW JONES US TOTAL MARKET INDEX FUND ETF	154,49	-1,72%	16:00	154,49	156,43	2.415.791
ISHARES DOW JONES US UTILITIES SECTOR INDEX FUND ETF	115,38	0,50%	15:59	115,08	116,51	5.584.051
ISHARES DYNAMIC EQUITY ACTIVE ETF	23,6900	-1,51%	27/03/2026	23,6600	23,9900	6.932.263
ISHARES EDGE HIGH YIELD DEFENSIVE BOND E	46,0300	-0,32%	27/03/2026	45,9638	46,1135	5.962.174
ISHARES EDGE INVESTMENT GRADE ENHANCED B	44,6300	-0,13%	27/03/2026	44,5650	44,6850	10.032.556
ISHARES EDGE MSCI INTL VALUE FACTOR ETF	38,4200	-0,62%	27/03/2026	38,2600	38,8100	42.817.592
ISHARES EDGE MSCI MULTIFACTOR INTL ETF	37,6900	-0,89%	27/03/2026	37,5900	38,0450	7.507.810
ISHARES EMERGING MARKETS BOND ACTIVE ETF	49,6220	-0,68%	27/03/2026	49,5500	49,7100	407.297
ISHARES EMERGING MARKETS DIVIDEND ETF	33,35	-0,09%	15:59	33,22	33,57	1.871.296
ISHARES EMERGING MARKETS INFRASTRUCTURE	27,8447	-0,30%	27/03/2026	27,8447	27,9200	13.171
ISHARES ENERGY STORAGE & MATERIALS ETF	33,1600	-0,20%	27/03/2026	33,1100	33,5200	217.065
ISHARES ENHANCED LARGE CAP CORE ACTIVE E	23,5532	-1,63%	27/03/2026	23,5532	23,7700	5.700
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND	33,5269	-1,37%	27/03/2026	33,5269	33,5269	5.364
ISHARES ENVIRONMENTALLY AWARE REAL ESTAT	26,5350	-1,45%	27/03/2026	26,5350	26,7101	54.901
ISHARES ESG 1-5 YEAR USD CORPORATE BOND	24,9400	0,12%	27/03/2026	24,9100	24,9500	3.404.759
ISHARES ESG ADVANCED HIGH YIELD CORPORAT	45,8365	-0,27%	27/03/2026	45,7000	45,9300	696.806
ISHARES ESG ADVANCED MSCI EAFE INDEX ETF	72,6336	-1,22%	27/03/2026	72,4100	73,4900	1.997.932
ISHARES ESG ADVANCED MSCI EM ETF	46,7888	-0,52%	27/03/2026	46,6402	47,0000	235.956
ISHARES ESG AWARE AGGRESSIVE ALLOCATION	39,6144	-1,17%	27/03/2026	39,6144	39,9200	218.790
ISHARES ESG AWARE CONSERVATIVE ALLOCATIO	26,8340	-0,45%	27/03/2026	26,8340	26,8340	2.683
ISHARES ESG AWARE GROWTH ALLOCATION ETF	34,16	-0,91%	15:02	34,16	34,32	12.168
ISHARES ESG AWARE MODERATE ALLOCATION ETF	29,2720	-0,59%	27/03/2026	29,2500	29,2800	20.490
ISHARES ESG AWARE MSCI USA ETF	137,8300	-1,78%	27/03/2026	137,6300	139,6200	94.942.266
ISHARES ESG AWARE MSCI USA SMALL-CAP ETF	46,0700	-1,66%	27/03/2026	46,0000	46,6500	3.271.108
ISHARES ESG AWARE MSCI USA VALUE ETF	31,1900	-1,33%	27/03/2026	31,1500	31,5300	1.140.649
ISHARES ESG MSCI USA LEADERS ETF	110,6075	-1,70%	27/03/2026	110,6000	111,8550	1.877.784
ISHARES ESG MSCI USA MIN VOL FACTOR ETF	27,6815	-1,26%	27/03/2026	27,6815	27,6815	28
ISHARES ESG SCREENED S&P 500 ETF	47,9900	-1,86%	27/03/2026	47,8700	48,6400	2.338.073
ISHARES ESG SCREENED S&P MID-CAP ETF	44,3600	-1,55%	27/03/2026	44,3100	44,8750	1.227.885
ISHARES ESG SCREENED S&P SMALL-CAP ETF	42,5831	-1,66%	27/03/2026	42,5827	43,0800	255.754

« 8 9 10 11 12 »