ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES IBONDS 1-5 YEAR CORPORATE LADDER ETF 25,0800 -0,08% Data11/07/2025 25,0600 25,1000 50
ISHARES IBONDS 1-5 YEAR HIGH YIELD AND INCOME LADDER ETF 24,8700 0,02% Data11/07/2025 24,8200 24,8800 1.094
ISHARES IBONDS 1-5 YEAR TIPS LADDER ETF 25,2900 0,02% Data11/07/2025 25,2600 25,3300 506
ISHARES IBONDS 1-5 YEAR TREASURY LADDER ETF 25,1000 -0,08% Data11/07/2025 25,1000 25,1100 1.355
ISHARES IBONDS 2025 TERM HIGH YIELD AND INCOME ETF 23,1700 -0,06% Data11/07/2025 23,1600 23,2000 92.356
ISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME ETF 23,1500 0,02% Data11/07/2025 23,1000 23,1600 75.307
ISHARES IBONDS 2027 TERM HIGH YIELD AND INCOME ETF 22,4000 0,09% Data11/07/2025 22,3500 22,4100 39.715
ISHARES IBONDS 2028 TERM HIGH YIELD AND INCOME ETF 23,5600 -0,11% Data11/07/2025 23,5200 23,5900 20.167
ISHARES IBONDS 2029 TERM HIGH YIELD AND INCOME ETF 23,4900 -0,17% Data11/07/2025 23,4400 23,4900 11.839
ISHARES IBONDS 2030 TERM HIGH YIELD AND INCOME ETF 26,3700 -0,23% Data11/07/2025 26,3700 26,4300 3.929
ISHARES IBONDS 2031 TERM HIGH YIELD AND INCOME ETF 25,7100 -0,16% Data11/07/2025 25,6900 25,7500 3.445
ISHARES IBONDS DEC 2025 CORPORATE ETF 25,1200 0,04% Data11/07/2025 25,1100 25,1200 50.366
ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF 26,7600 0,11% Data11/07/2025 26,7400 26,7600 18.518
ISHARES IBONDS DEC 2025 TERM TREASURY ETF 23,3200 0,09% Data11/07/2025 23,3100 23,3200 96.078
ISHARES IBONDS DEC 2026 TERM CORPORATE ETF 24,1700 0,04% Data11/07/2025 24,1700 24,1800 81.719
ISHARES IBONDS DEC 2026 TERM MUNI BOND ETF 25,6100 Data11/07/2025 25,6000 25,6300 23.100
ISHARES IBONDS DEC 2026 TERM TREASURY ETF 22,85 -0,02% Ora15:56 22,84 22,85 3.330.977
ISHARES IBONDS DEC 2027 TERM CORPORATE ETF 24,1600 Data11/07/2025 24,1400 24,1700 156.122
ISHARES IBONDS DEC 2027 TERM MUNI BOND ETF 25,3800 0,06% Data11/07/2025 25,3600 25,3800 14.974
ISHARES IBONDS DEC 2027 TERM TREASURY ETF 22,3800 Data11/07/2025 22,3600 22,3800 45.812
ISHARES IBONDS DEC 2028 TERM CORPORATE 25,2700 -0,08% Data11/07/2025 25,2600 25,2800 118.163
ISHARES IBONDS DEC 2028 TERM MUNI BOND ETF 25,4400 Data11/07/2025 25,4300 25,4500 13.203
ISHARES IBONDS DEC 2028 TERM TREASURY ETF 22,2200 Data11/07/2025 22,2000 22,2200 26.264
ISHARES IBONDS DEC 2029 TERM CORPORATE ETF 23,1800 -0,09% Data11/07/2025 23,1600 23,1900 67.616
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETF 25,2400 Data11/07/2025 25,2100 25,2400 5.629
ISHARES IBONDS DEC 2029 TERM TREASURY ETF 21,7300 -0,16% Data11/07/2025 21,7300 21,7500 15.972
ISHARES IBONDS DEC 2030 TERM CORPORATE ETF 21,8000 -0,14% Data11/07/2025 21,7600 21,8000 58.228
ISHARES IBONDS DEC 2030 TERM MUNI BOND ETF 25,6300 -0,18% Data11/07/2025 25,6300 25,6700 4.716
ISHARES IBONDS DEC 2030 TERM TREASURY ETF 19,6200 -0,18% Data11/07/2025 19,6100 19,6300 10.811
ISHARES IBONDS DEC 2031 TERM CORPORATE ETF 20,8300 -0,24% Data11/07/2025 20,8000 20,8300 33.390
ISHARES IBONDS DEC 2031 TERM TREASURY ETF 20,2500 -0,20% Data11/07/2025 20,2300 20,2600 8.667
ISHARES IBONDS DEC 2032 TERM CORPORATE ETF 25,0400 -0,35% Data11/07/2025 25,0000 25,0500 22.185
ISHARES IBONDS DEC 2032 TERM TREASURY ETF 22,7000 -0,44% Data11/07/2025 22,7000 22,7400 9.489
ISHARES IBONDS DEC 2033 TERM CORPORATE ETF 25,5900 -0,45% Data11/07/2025 25,5800 25,6300 28.482
ISHARES IBONDS DEC 2033 TERM TREASURY ETF 24,1400 -0,41% Data11/07/2025 24,1300 24,1700 5.407
ISHARES IBONDS DEC 2034 TERM CORPORATE ETF 25,7900 -0,42% Data11/07/2025 25,7600 25,8500 8.923
ISHARES IBONDS DEC 2034 TERM TREASURY ETF 25,3100 -0,50% Data11/07/2025 25,3000 25,3500 5.998
ISHARES IBONDS DEC 2044 TERM TREASURY ETF 24,2000 -1,14% Data11/07/2025 24,2000 24,3300 653
ISHARES IBONDS DEC 2054 TERM TREASURY ETF 23,2200 -1,37% Data11/07/2025 23,2200 23,3500 23
ISHARES IBONDS OCT 2025 TERM TIPS ETF 25,2900 0,04% Data11/07/2025 25,2800 25,2900 910
ISHARES IBONDS OCT 2026 TERM TIPS ETF 25,6700 0,08% Data11/07/2025 25,6600 25,6700 2.644
ISHARES IBONDS OCT 2027 TERM TIPS ETF 25,9400 0,04% Data11/07/2025 25,9300 25,9500 2.490
ISHARES IBONDS OCT 2028 TERM TIPS ETF 26,0800 0,15% Data11/07/2025 26,0500 26,0800 4.225
ISHARES IBONDS OCT 2029 TERM TIPS ETF 26,0900 0,08% Data11/07/2025 26,0600 26,0900 2.609
ISHARES IBONDS OCT 2030 TERM TIPS ETF 26,1500 0,02% Data11/07/2025 26,1300 26,1600 1.569
ISHARES IBONDS OCT 2031 TERM TIPS ETF 25,9700 -0,12% Data11/07/2025 25,9500 25,9700 2.311
ISHARES IBONDS OCT 2032 TERM TIPS ETF 25,6400 -0,14% Data11/07/2025 25,6400 25,6500 2.000
ISHARES IBONDS OCT 2033 TERM TIPS ETF 25,6500 -0,21% Data11/07/2025 25,6400 25,6500 436
ISHARES IBONDS OCT 2034 TERM TIPS ETF 25,4400 -0,22% Data11/07/2025 25,4200 25,4400 789
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF 80,03 -0,13% Ora15:59 79,93 80,05 1.075.949.648