ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES FACTORS US BLEND STYLE ETF	42,3400		03/11/2025	42,3400	42,3400	0
ISHARES FACTORS US GROWTH STYLE ETF	69,1700	0,46%	03/11/2025	68,7800	69,5500	19.309.082
ISHARES FACTORS US MID BLEND STYLE ETF	44,8700		03/11/2025	44,8700	44,8700	0
ISHARES FACTORS US SMALL BLEND STYLE ETF	27,5288	-0,70%	03/11/2025	27,4100	27,7400	214.394
ISHARES FACTORS US VALUE STYLE ETF	25,6700		03/11/2025	25,6700	25,6700	0
ISHARES FACTORSELECT MSCI EMERGING ETF	59,0600	0,53%	03/11/2025	58,7714	59,1990	26.133.578
ISHARES FACTORSELECT MSCI GLOBAL ETF	52,7454	0,01%	03/11/2025	52,6501	52,8000	124.215
ISHARES FACTORSELECT MSCI INTERNATIONAL ETF	36,4000	0,19%	03/11/2025	36,2101	36,4000	6.240.634
ISHARES FACTORSELECT MSCI INTL SMALL-CAP ETF	40,5700	-0,23%	03/11/2025	40,5201	40,6400	2.276.139
ISHARES FACTORSELECT MSCI USA SMALL-CAP ETF	74,2200	0,04%	03/11/2025	73,2700	74,3600	8.363.778

ISHARES FLOATING RATE NOTE FUND	50,8300	-0,47%	03/11/2025	50,8300	50,8800	121.168.300
ISHARES FTSE DEVELOPED SMALL CAP EX-NORTH AMERICA INDEX FUND ETF	66,45	-0,52%	16:00	66,45	66,71	432.102
ISHARES FTSE EPRA/NAREIT GLOBAL REAL ESTATE EX-US INDEX FUND ETF	22,6700	-0,24%	03/11/2025	22,6100	22,7200	139.012
ISHARES FTSE NAREIT MORTGAGE REITS INDEX FUND ETF	21,89	0,14%	15:59	21,57	21,90	16.489.262
ISHARES FTSE NAREIT RESIDENTIAL INDEX FUND ETF	81,96	-0,13%	15:53	80,96	81,96	2.180.801
ISHARES FTSE/XINHUA CHINA 25 INDEX FUND ETF	39,84	0,33%	15:59	39,65	39,92	355.130.987
ISHARES GENOMICS IMMNLGY & HLTHCR ETF	24,92	-1,74%	15:45	24,68	24,96	197.448
ISHARES GOLD BULLION ETF	22,1100		31/10/2025	22,1100	22,1100	0
ISHARES GOLD STRATEGY ETF	63,0100		03/11/2025	63,0100	63,0100	0
ISHARES GOLD TRUST MICRO FUND	39,9800	0,23%	03/11/2025	39,8300	40,1750	80.622.669
ISHARES GOLDMAN SACHS NATURAL RESOURCES INDEX FUND ETF	47,63	-0,08%	15:58	47,18	47,69	5.669.278
ISHARES HIGH DIVIDEND EQUITY FUND	118,14	-0,93%	15:59	117,89	118,91	23.777.277
ISHARES HIGH YIELD CORPORATE BOND BUYWRITE STRATEGY ETF	30,19	-0,18%	15:59	30,18	30,24	979.515
ISHARES IBONDS 1-5 YEAR CORPORATE LADDER ETF	25,3300	-0,02%	03/11/2025	25,3000	25,3500	110.869
ISHARES IBONDS 1-5 YEAR HIGH YIELD AND INCOME LADDER ETF	24,9824	-0,13%	03/11/2025	24,9824	25,0035	25.657
ISHARES IBONDS 1-5 YEAR TIPS LADDER ETF	25,4269	-4,23%	03/11/2025	25,4100	25,4600	68.703
ISHARES IBONDS 1-5 YEAR TREASURY LADDER ETF	25,3200	0,06%	03/11/2025	25,3180	25,3650	1.106.332
ISHARES IBONDS 2021 TERM HIGH YIELD AND INCOME ETF	24,1400		03/11/2025	24,1400	24,1400	0
ISHARES IBONDS 2025 TERM HIGH YIELD AND INCOME ETF	23,1400	-0,39%	03/11/2025	23,1073	23,1600	2.190.895
ISHARES IBONDS 2026 TERM HIGH YIELD AND	23,20	-0,71%	15:59	23,20	23,31	3.490.766
ISHARES IBONDS 2027 TERM HIGH YIELD AND INCOME ETF	22,2820	-0,66%	03/11/2025	22,2800	22,3500	972.988
ISHARES IBONDS 2028 TERM HIGH YIELD AND INCOME ETF	23,5600	-0,69%	03/11/2025	23,5200	23,6500	1.143.390
ISHARES IBONDS 2029 TERM HIGH YIELD AND INCOME ETF	23,5000	-0,84%	03/11/2025	23,5000	23,5900	1.260.893
ISHARES IBONDS 2030 TERM HIGH YIELD AND INCOME ETF	26,4250	-0,83%	03/11/2025	26,4100	26,5300	363.846
ISHARES IBONDS 2031 TERM HIGH YIELD AND INCOME ETF	25,6600	-0,81%	03/11/2025	25,6600	25,7600	135.716
ISHARES IBONDS 2032 TERM HIGH YIELD AND	25,4989	-0,80%	03/11/2025	25,4989	25,6100	161.051
ISHARES IBONDS DEC 2019 CORPORATE ETF	24,8600		03/11/2025	24,8600	24,8600	0
ISHARES IBONDS DEC 2020 CORPORATE ETF	25,2000		03/11/2025	25,2000	25,2000	0
ISHARES IBONDS DEC 2021 CORPORATE ETF	24,7200		03/11/2025	24,7200	24,7200	0
ISHARES IBONDS DEC 2025 CORPORATE ETF	25,1100	-0,36%	03/11/2025	25,1100	25,1200	27.961.542
ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF	26,7300	-0,45%	03/11/2025	26,7200	26,7399	1.997.025
ISHARES IBONDS DEC 2025 TERM TREASURY ETF	23,2950	-0,30%	03/11/2025	23,2900	23,3000	16.030.501
ISHARES IBONDS DEC 2026 TERM CORPORATE ETF	24,2100	-0,33%	03/11/2025	24,2000	24,2200	18.122.396
ISHARES IBONDS DEC 2026 TERM MUNI BOND ETF	25,5250	-0,22%	03/11/2025	25,4900	25,5400	1.242.047
ISHARES IBONDS DEC 2026 TERM TREASURY ET	22,88	-0,26%	16:00	22,87	22,88	11.317.049
ISHARES IBONDS DEC 2027 TERM CORPORATE ETF	24,2400	-0,37%	03/11/2025	24,1700	24,2700	27.518.630
ISHARES IBONDS DEC 2027 TERM MUNI BOND ETF	25,3100	-0,24%	03/11/2025	25,3100	25,3300	1.328.016
ISHARES IBONDS DEC 2027 TERM TREASURY ETF	22,4350	-0,36%	03/11/2025	22,4300	22,4400	32.948.153
ISHARES IBONDS DEC 2028 TERM MUNI BOND ETF	25,4800	-0,22%	03/11/2025	25,4600	25,4899	775.841
ISHARES IBONDS DEC 2028 TERM TREASURY ETF	22,3250	-0,36%	03/11/2025	22,3200	22,3450	3.128.715

« 8 9 10 11 12 »