ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES DOW JONES EPAC SELECT DIVIDEND INDEX FUND ETF 39,65 0,61% Ora15:59 39,56 39,69 14.210.108
ISHARES DOW JONES SELECT DIVIDEND INDEX FUND ETF 142,62 0,45% Ora16:00 142,15 142,77 24.780.500
ISHARES DOW JONES TRANSPORTATION AVERAGE INDEX FUND ETF 75,38 0,09% Ora15:59 75,22 75,46 2.947.001
ISHARES DOW JONES US AEROSPACE & DEFENSE INDEX FUND ETF 218,08 -0,73% Ora15:59 217,77 220,21 32.592.331
ISHARES DOW JONES US BASIC MATERIALS INDEX FUND ETF 157,59 0,57% Ora15:59 156,90 157,70 5.197.439
ISHARES DOW JONES US BROKER-DEALERS INDEX FUND ETF 183,89 0,49% Ora15:59 183,50 184,10 54.780.078
ISHARES DOW JONES US CONSUMER GOODS SECTOR INDEX FUND ETF 67,33 0,51% Ora15:56 67,12 67,52 4.050.008
ISHARES DOW JONES US CONSUMER SERVICES SECTOR INDEX FUND ETF 104,74 0,42% Ora15:59 104,56 104,86 2.152.425
ISHARES DOW JONES US ENERGY SECTOR INDEX FUND ETF 47,01 -0,70% Ora15:59 46,80 47,25 8.720.446
ISHARES DOW JONES US FINANCIAL SECTOR INDEX FUND ETF 130,89 0,27% Ora15:59 130,58 131,22 7.707.270
ISHARES DOW JONES US FINANCIAL SERVICES INDEX FUND ETF 93,90 0,37% Ora15:58 93,64 94,09 3.660.208
ISHARES DOW JONES US HEALTH CARE PROVIDERS INDEX FUND ETF 48,29 1,15% Ora15:59 47,84 48,32 4.216.537
ISHARES DOW JONES US HEALTHCARE SECTOR INDEX FUND ETF 65,70 0,60% Ora15:59 65,45 65,74 2.192.901
ISHARES DOW JONES US HOME CONSTRUCTION INDEX FUND ETF 98,07 0,99% Ora15:59 97,33 98,08 28.031.360
ISHARES DOW JONES US INDUSTRIAL SECTOR INDEX FUND ETF 150,58 0,20% Ora15:59 150,15 150,58 1.764.514
ISHARES DOW JONES US MEDICAL DEVICES INDEX FUND ETF 62,83 0,30% Ora15:59 62,62 62,86 17.110.522
ISHARES DOW JONES US OIL & GAS EXPLORATION & PRODUCTION INDEX FUND ETF 88,21 -1,25% Ora15:59 87,73 88,66 1.480.307
ISHARES DOW JONES US OIL EQUIPMENT & SERVICES INDEX FUND ETF 20,61 -0,91% Ora15:55 20,55 20,70 283.032
ISHARES DOW JONES US REAL ESTATE INDEX FUND ETF 94,32 0,83% Ora15:59 93,88 94,38 65.140.667
ISHARES DOW JONES US REGIONAL BANKS INDEX FUND ETF 56,52 0,46% Ora15:59 56,25 56,66 1.087.939
ISHARES DOW JONES US TECHNOLOGY SECTOR INDEX FUND ETF 202,90 0,34% Ora15:59 202,62 203,57 24.497.365
ISHARES DOW JONES US TELECOMMUNICATIONS SECTOR INDEX FUND ETF 34,01 -0,13% Ora15:59 33,92 34,06 19.886.484
ISHARES DOW JONES US TOTAL MARKET INDEX FUND ETF 167,90 0,26% Ora15:59 167,78 168,25 1.963.070
ISHARES DOW JONES US UTILITIES SECTOR INDEX FUND ETF 108,67 0,39% Ora15:59 108,29 108,79 5.680.147
ISHARES EDGE HIGH YIELD DEFENSIVE BOND E 47,4000 -0,02% Data26/12/2025 47,3735 47,4299 3.941.500
ISHARES EDGE INVESTMENT GRADE ENHANCED B 45,7700 0,04% Data26/12/2025 45,7100 45,7935 5.265.289
ISHARES EDGE MSCI INTL VALUE FACTOR ETF 38,2400 0,16% Data26/12/2025 38,1345 38,2478 21.920.583
ISHARES EDGE MSCI MULTIFACTOR INTL ETF 37,9500 0,13% Data26/12/2025 37,8550 37,9600 4.383.415
ISHARES EDGE MSCI USA MOMENTUM FACTOR ET 17,6872 0,95% Data23/12/2025 17,6872 17,6872 10.365
ISHARES EMERGING MARKETS BOND ACTIVE ETF 51,0856 0,17% Data26/12/2025 51,0856 51,0856 1.430
ISHARES EMERGING MARKETS DIVIDEND ETF 31,2000 0,52% Data26/12/2025 31,0605 31,2000 2.831.525
ISHARES EMERGING MARKETS INFRASTRUCTURE 26,93 0,05% Ora16:00 26,85 26,93 81.358
ISHARES ENERGY STORAGE & MATERIALS ETF 29,1016 -0,30% Data26/12/2025 28,9500 29,2300 95.133
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND 33,5150 -0,01% Data26/12/2025 33,5150 33,5150 3.486
ISHARES ENVIRONMENTALLY AWARE REAL ESTAT 26,7750 0,02% Data26/12/2025 26,7750 26,7750 2.865
ISHARES ESG 1-5 YEAR USD CORPORATE BOND 25,2400 0,12% Data26/12/2025 25,2100 25,2400 2.707.040
ISHARES ESG ADVANCED HIGH YIELD CORPORAT 47,2310 -0,02% Data26/12/2025 47,1500 47,2600 623.449
ISHARES ESG ADVANCED MSCI EAFE INDEX ETF 75,9350 0,09% Data26/12/2025 75,7830 76,0500 1.245.334
ISHARES ESG ADVANCED MSCI EM ETF 46,5700 0,28% Data26/12/2025 46,1100 46,5700 280.445
ISHARES ESG AWARE AGGRESSIVE ALLOCATION 41,7280 0,09% Data26/12/2025 41,6100 41,8000 625.920
ISHARES ESG AWARE CONSERVATIVE ALLOCATIO 27,6200 Data26/12/2025 27,6150 27,6900 30.382
ISHARES ESG AWARE GROWTH ALLOCATION ETF 35,59 0,31% Ora15:26 35,55 35,59 16.003
ISHARES ESG AWARE MODERATE ALLOCATION ETF 30,1820 0,07% Data26/12/2025 30,1820 30,1820 3.018
ISHARES ESG AWARE MSCI USA ETF 150,9300 0,03% Data26/12/2025 150,7100 151,1599 73.821.070
ISHARES ESG AWARE MSCI USA SMALL-CAP ETF 46,9100 -0,26% Data26/12/2025 46,7600 47,0700 4.479.905
ISHARES ESG AWARE MSCI USA VALUE ETF 32,3700 0,03% Data26/12/2025 32,2600 32,3700 1.165.320
ISHARES ESG MSCI USA LEADERS ETF 122,9530 0,03% Data26/12/2025 122,8100 123,2100 885.262
ISHARES ESG MSCI USA MIN VOL FACTOR ETF 29,1375 0,06% Data26/12/2025 28,8199 29,1375 16.929
ISHARES ESG SCREENED S&P 500 ETF 53,3600 -0,02% Data26/12/2025 53,3220 53,4650 309.488
ISHARES ESG SCREENED S&P MID-CAP ETF 45,6100 0,13% Data26/12/2025 45,3600 45,6100 405.929