Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES DISCIPLINED VOLATILITY EQUITY AC 26,3821 0,23% Data25/09/2026 26,2849 26,4300 5.843.213
ISHARES DOW JONES EPAC SELECT DIVIDEND INDEX FUND ETF 43,25 0,28% Data25/09/2026 42,96 43,27 24.438.542
ISHARES DOW JONES SELECT DIVIDEND INDEX FUND ETF 154,73 0,25% Data25/09/2026 153,54 154,97 53.261.625
ISHARES DOW JONES TRANSPORTATION AVERAGE INDEX FUND ETF 79,35 0,54% Data25/09/2026 78,82 79,61 68.518.804
ISHARES DOW JONES US AEROSPACE & DEFENSE INDEX FUND ETF 213,81 0,49% Data25/09/2026 212,16 215,13 128.313.581
ISHARES DOW JONES US BASIC MATERIALS INDEX FUND ETF 182,67 0,29% Data25/09/2026 181,15 183,12 14.705.666
ISHARES DOW JONES US BROKER-DEALERS INDEX FUND ETF 180,88 -0,11% Data25/09/2026 179,09 181,59 7.417.889
ISHARES DOW JONES US CONSUMER GOODS SECTOR INDEX FUND ETF 71,76 0,10% Data25/09/2026 71,19 71,79 18.159.729
ISHARES DOW JONES US CONSUMER SERVICES SECTOR INDEX FUND ETF 96,24 0,39% Data25/09/2026 95,58 96,49 10.388.146
ISHARES DOW JONES US ENERGY SECTOR INDEX FUND ETF 65,38 -0,89% Data25/09/2026 64,96 65,66 65.846.682
ISHARES DOW JONES US FINANCIAL SECTOR INDEX FUND ETF 129,24 0,56% Data25/09/2026 128,10 129,34 235.574.924
ISHARES DOW JONES US FINANCIAL SERVICES INDEX FUND ETF 92,57 0,60% Data25/09/2026 91,65 92,60 8.230.306
ISHARES DOW JONES US HEALTH CARE PROVIDERS INDEX FUND ETF 55,86 1,62% Data25/09/2026 55,02 56,10 50.731.270
ISHARES DOW JONES US HEALTHCARE SECTOR INDEX FUND ETF 72,44 0,50% Data25/09/2026 71,63 72,54 59.552.417
ISHARES DOW JONES US HOME CONSTRUCTION INDEX FUND ETF 89,43 1,27% Data25/09/2026 87,91 89,75 161.115.121
ISHARES DOW JONES US INDUSTRIAL SECTOR INDEX FUND ETF 156,72 0,82% Data25/09/2026 155,67 157,08 6.559.045
ISHARES DOW JONES US MEDICAL DEVICES INDEX FUND ETF 51,60 0,51% Data25/09/2026 50,94 51,76 108.956.599
ISHARES DOW JONES US OIL & GAS EXPLORATION & PRODUCTION INDEX FUND ETF 133,70 -0,96% Data25/09/2026 132,24 134,06 12.898.306
ISHARES DOW JONES US OIL EQUIPMENT & SERVICES INDEX FUND ETF 27,75 0,18% Data25/09/2026 27,52 27,95 11.587.790
ISHARES DOW JONES US REAL ESTATE INDEX FUND ETF 96,63 -0,19% Data25/09/2026 96,08 97,22 688.655.727
ISHARES DOW JONES US REGIONAL BANKS INDEX FUND ETF 58,53 1,21% Data25/09/2026 57,95 58,75 12.321.736
ISHARES DOW JONES US TECHNOLOGY SECTOR INDEX FUND ETF 266,12 0,68% Data25/09/2026 264,47 266,77 200.174.932
ISHARES DOW JONES US TELECOMMUNICATIONS SECTOR INDEX FUND ETF 41,58 0,22% Data25/09/2026 41,50 41,89 13.162.856
ISHARES DOW JONES US TOTAL MARKET INDEX FUND ETF 187,49 0,47% Data25/09/2026 186,68 187,79 2.718.605
ISHARES DOW JONES US UTILITIES SECTOR INDEX FUND ETF 101,17 0,27% Data25/09/2026 100,26 101,35 35.349.304
ISHARES DYNAMIC EQUITY ACTIVE ETF 28,1798 0,48% Data25/09/2026 28,0000 28,2200 11.240.133
ISHARES EDGE HIGH YIELD DEFENSIVE BOND E 45,4200 -0,07% Data25/09/2026 45,3100 45,4750 6.052.079
ISHARES EDGE INVESTMENT GRADE ENHANCED B 43,1100 0,12% Data25/09/2026 42,9700 43,1300 5.818.815
ISHARES EDGE MSCI INTL VALUE FACTOR ETF 43,8000 1,11% Data25/09/2026 43,4900 43,8400 59.514.257
ISHARES EDGE MSCI MULTIFACTOR INTL ETF 42,2200 0,98% Data25/09/2026 41,9300 42,2400 13.764.480
ISHARES EMERGING MARKETS BOND ACTIVE ETF 49,3850 -0,44% Data25/09/2026 49,3850 49,5900 64.546
ISHARES EMERGING MARKETS DIVIDEND ETF 34,19 0,15% Data25/09/2026 34,06 34,30 2.276.131
ISHARES EMERGING MARKETS INFRASTRUCTURE 26,56 0,77% Data25/09/2026 26,36 26,56 13.280
ISHARES ENERGY STORAGE & MATERIALS ETF 40,6860 1,59% Data25/09/2026 40,3000 40,7800 203.430
ISHARES ENHANCED INTERNATIONAL ACTIVE ET 27,0950 0,88% Data25/09/2026 27,0950 27,0950 7.207
ISHARES ENHANCED LARGE CAP CORE ACTIVE E 28,7820 0,50% Data25/09/2026 28,6600 28,7820 46.051
ISHARES ENHANCED SHORT-TERM BOND ACTIVE 99,7150 0,10% Data25/09/2026 99,3500 99,7150 69.801
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND 34,6910 0,59% Data25/09/2026 34,4600 34,6910 27.753
ISHARES ENVIRONMENTALLY AWARE REAL ESTAT 27,3710 0,03% Data25/09/2026 27,3710 27,3710 2.737
ISHARES ESG 1-5 YEAR USD CORPORATE BOND 24,4650 0,12% Data25/09/2026 24,4226 24,4700 4.884.266
ISHARES ESG ADVANCED HIGH YIELD CORPORAT 45,4050 -0,09% Data25/09/2026 45,3500 45,7500 953.505
ISHARES ESG ADVANCED MSCI EAFE INDEX ETF 85,5700 1,19% Data25/09/2026 84,9722 85,6100 5.554.434
ISHARES ESG ADVANCED MSCI EM ETF 58,2650 0,92% Data25/09/2026 57,9970 58,5700 1.468.278
ISHARES ESG AWARE MSCI USA ETF 168,7000 0,49% Data25/09/2026 167,6850 168,8500 67.994.704
ISHARES ESG AWARE MSCI USA SMALL-CAP ETF 52,8900 0,28% Data25/09/2026 52,5601 53,1000 36.175.120
ISHARES ESG AWARE MSCI USA VALUE ETF 36,8400 0,40% Data25/09/2026 36,6700 36,8500 1.058.155
ISHARES ESG MSCI USA LEADERS ETF 137,1197 0,70% Data25/09/2026 136,2500 137,1600 5.981.436
ISHARES ESG MSCI USA MIN VOL FACTOR ETF 30,9024 0,05% Data25/09/2026 30,9024 30,9024 464
ISHARES ESG SCREENED S&P 500 ETF 58,8780 0,70% Data25/09/2026 58,5000 58,8800 447.473
ISHARES ESG SCREENED S&P MID-CAP ETF 49,3900 0,41% Data25/09/2026 49,1100 49,5050 2.458.486

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.