Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES DOW JONES US AEROSPACE & DEFENSE INDEX FUND ETF 225,89 0,22% Ora15:56 221,69 226,70 35.229.760
ISHARES DOW JONES US BASIC MATERIALS INDEX FUND ETF 188,29 0,46% Ora15:53 187,21 188,78 13.183.542
ISHARES DOW JONES US BROKER-DEALERS INDEX FUND ETF 178,65 0,22% Ora15:56 175,90 178,79 14.220.942
ISHARES DOW JONES US CONSUMER GOODS SECTOR INDEX FUND ETF 72,33 0,17% Ora15:54 72,03 72,84 2.454.662
ISHARES DOW JONES US CONSUMER SERVICES SECTOR INDEX FUND ETF 101,30 -0,05% Ora15:55 100,63 101,49 2.663.742
ISHARES DOW JONES US ENERGY SECTOR INDEX FUND ETF 61,09 0,11% Ora15:55 60,47 61,17 7.555.358
ISHARES DOW JONES US FINANCIAL SECTOR INDEX FUND ETF 121,97 -0,84% Ora15:52 121,60 122,35 5.413.947
ISHARES DOW JONES US FINANCIAL SERVICES INDEX FUND ETF 86,38 -0,86% Ora15:54 86,16 86,53 2.204.407
ISHARES DOW JONES US HEALTH CARE PROVIDERS INDEX FUND ETF 51,79 0,80% Ora15:56 51,06 51,81 3.580.544
ISHARES DOW JONES US HEALTHCARE SECTOR INDEX FUND ETF 61,76 0,59% Ora15:56 61,09 61,85 13.311.634
ISHARES DOW JONES US HOME CONSTRUCTION INDEX FUND ETF 88,97 -1,53% Ora15:56 88,12 90,08 40.238.805
ISHARES DOW JONES US INDUSTRIAL SECTOR INDEX FUND ETF 156,70 -0,54% Ora15:53 156,28 156,74 841.694
ISHARES DOW JONES US MEDICAL DEVICES INDEX FUND ETF 48,52 -0,38% Ora15:56 47,98 48,97 45.508.914
ISHARES DOW JONES US OIL & GAS EXPLORATION & PRODUCTION INDEX FUND ETF 116,30 -0,56% Ora15:56 114,89 116,44 2.610.151
ISHARES DOW JONES US OIL EQUIPMENT & SERVICES INDEX FUND ETF 31,41 Ora15:55 31,01 31,44 1.583.686
ISHARES DOW JONES US REAL ESTATE INDEX FUND ETF 102,02 -0,81% Ora15:56 101,53 102,46 75.540.406
ISHARES DOW JONES US REGIONAL BANKS INDEX FUND ETF 55,16 -2,25% Ora15:54 55,10 56,17 11.363.377
ISHARES DOW JONES US TECHNOLOGY SECTOR INDEX FUND ETF 240,59 1,48% Ora15:55 236,19 241,72 44.070.366
ISHARES DOW JONES US TELECOMMUNICATIONS SECTOR INDEX FUND ETF 41,85 0,20% Ora15:56 41,69 42,12 8.105.577
ISHARES DOW JONES US TOTAL MARKET INDEX FUND ETF 180,33 0,61% Ora14:35 178,80 180,49 602.039
ISHARES DOW JONES US UTILITIES SECTOR INDEX FUND ETF 112,77 -1,17% Ora15:55 111,99 112,98 2.998.322
ISHARES DYNAMIC EQUITY ACTIVE ETF 27,1820 -0,09% Data12/05/2026 26,8600 27,1881 8.353.627
ISHARES EDGE HIGH YIELD DEFENSIVE BOND E 46,7500 -0,13% Data12/05/2026 46,6350 46,7500 11.510.318
ISHARES EDGE INVESTMENT GRADE ENHANCED B 44,9200 -0,33% Data12/05/2026 44,9103 44,9599 5.172.628
ISHARES EDGE MSCI INTL VALUE FACTOR ETF 42,3300 -0,09% Data12/05/2026 41,9749 42,3900 32.412.928
ISHARES EDGE MSCI MULTIFACTOR INTL ETF 41,2150 -0,57% Data12/05/2026 40,8700 41,2300 7.604.456
ISHARES EMERGING MARKETS BOND ACTIVE ETF 51,3050 -0,23% Data12/05/2026 51,3050 51,3050 2.463
ISHARES EMERGING MARKETS DIVIDEND ETF 34,83 -0,50% Ora15:55 34,74 35,11 2.072.650
ISHARES EMERGING MARKETS INFRASTRUCTURE 28,01 -1,69% Ora15:50 28,01 28,34 206.970
ISHARES ENERGY STORAGE & MATERIALS ETF 43,8700 -2,47% Data12/05/2026 43,0000 44,3500 1.306.624
ISHARES ENHANCED LARGE CAP CORE ACTIVE E 27,3511 -0,09% Data12/05/2026 27,3511 27,3511 27
ISHARES ENHANCED SHORT-TERM BOND ACTIVE 99,4250 0,03% Data12/05/2026 99,4100 99,4250 20.780
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND 35,2888 -0,64% Data12/05/2026 35,1300 35,2888 5.823
ISHARES ENVIRONMENTALLY AWARE REAL ESTAT 29,1975 -0,30% Data12/05/2026 29,0400 29,1975 78.804
ISHARES ESG 1-5 YEAR USD CORPORATE BOND 24,9600 -0,08% Data12/05/2026 24,9400 24,9600 4.509.523
ISHARES ESG ADVANCED HIGH YIELD CORPORAT 46,5895 -0,19% Data12/05/2026 46,5300 46,6300 889.813
ISHARES ESG ADVANCED MSCI EAFE INDEX ETF 81,7800 -0,81% Data12/05/2026 81,2400 81,8700 1.921.912
ISHARES ESG ADVANCED MSCI EM ETF 55,0675 -2,89% Data12/05/2026 54,4600 55,5300 878.382
ISHARES ESG AWARE AGGRESSIVE ALLOCATION 44,2812 -0,60% Data12/05/2026 44,2200 44,2812 267.104
ISHARES ESG AWARE CONSERVATIVE ALLOCATIO 28,0271 -0,40% Data12/05/2026 27,9900 28,0271 49.019
ISHARES ESG AWARE GROWTH ALLOCATION ETF 37,1248 -0,51% Data12/05/2026 36,9400 37,1248 20.047
ISHARES ESG AWARE MODERATE ALLOCATION ETF 30,9534 -0,44% Data12/05/2026 30,9000 30,9534 7.769
ISHARES ESG AWARE MSCI USA ETF 160,7000 -0,19% Data12/05/2026 159,2200 160,7000 63.367.224
ISHARES ESG AWARE MSCI USA SMALL-CAP ETF 51,7900 -0,92% Data12/05/2026 51,1700 52,2500 6.067.561
ISHARES ESG AWARE MSCI USA VALUE ETF 34,5100 -0,09% Data12/05/2026 34,2801 34,5100 790.659
ISHARES ESG MSCI USA LEADERS ETF 130,7111 -0,25% Data12/05/2026 129,6300 130,8650 3.163.470
ISHARES ESG MSCI USA MIN VOL FACTOR ETF 29,3268 0,34% Data12/05/2026 29,3268 29,3268 29
ISHARES ESG SCREENED S&P 500 ETF 56,3786 -0,06% Data12/05/2026 55,8301 56,3786 594.005
ISHARES ESG SCREENED S&P MID-CAP ETF 49,2000 -0,76% Data12/05/2026 48,7700 49,6200 868.331
ISHARES ESG SCREENED S&P SMALL-CAP ETF 47,7998 -1,24% Data12/05/2026 47,4500 48,3200 1.044.378