ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES EMERGING MARKETS DIVIDEND ETF 29,9000 0,84% Data05/09/2025 29,7700 30,0200 48.109
ISHARES EMERGING MARKETS INFRASTRUCTURE 25,4200 1,97% Data05/09/2025 25,2900 25,4200 51
ISHARES ENERGY STORAGE & MATERIALS ETF 25,8700 1,97% Data05/09/2025 25,7100 25,8700 207
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND 34,6300 0,79% Data05/09/2025 34,6300 34,6300 35
ISHARES ENVIRONMENTALLY AWARE REAL ESTAT 27,3000 1,04% Data05/09/2025 27,3000 27,3000 27
ISHARES ESG 1-5 YEAR USD CORPORATE BOND 25,3000 0,16% Data05/09/2025 25,2900 25,3300 28.665
ISHARES ESG ADVANCED HIGH YIELD CORPORAT 47,4100 0,04% Data05/09/2025 47,3800 47,5700 6.874
ISHARES ESG ADVANCED MSCI EAFE INDEX ETF 74,5600 0,66% Data05/09/2025 74,3200 74,9500 15.508
ISHARES ESG ADVANCED MSCI EM ETF 43,8700 1,11% Data05/09/2025 43,8000 44,0300 1.184
ISHARES ESG AWARE AGGRESSIVE ALLOCATION 39,7100 0,15% Data05/09/2025 39,6800 39,9500 159
ISHARES ESG AWARE CONSERVATIVE ALLOCATIO 27,1100 0,33% Data05/09/2025 27,0200 27,1100 27
ISHARES ESG AWARE GROWTH ALLOCATION ETF 34,3000 0,23% Data05/09/2025 34,2900 34,4700 69
ISHARES ESG AWARE MODERATE ALLOCATION ETF 29,5100 0,31% Data05/09/2025 29,4200 29,5400 30
ISHARES ESG AWARE MSCI USA ETF 141,4200 -0,21% Data05/09/2025 140,5300 142,3900 451.978
ISHARES ESG AWARE MSCI USA SMALL-CAP ETF 44,9500 0,63% Data05/09/2025 44,5300 45,2900 26.790
ISHARES ESG AWARE MSCI USA VALUE ETF 30,9700 Data05/09/2025 30,8700 30,9700 2.694
ISHARES ESG MSCI USA LEADERS ETF 112,6700 -0,70% Data05/09/2025 112,4200 113,4500 14.196
ISHARES ESG MSCI USA MIN VOL FACTOR ETF 28,9000 -0,14% Data05/09/2025 28,9000 28,9000 29
ISHARES ESG SCREENED S&P 500 ETF 50,0000 -0,34% Data05/09/2025 49,8400 50,3800 1.350
ISHARES ESG SCREENED S&P MID-CAP ETF 44,5500 0,86% Data05/09/2025 44,0600 44,7100 10.425
ISHARES ESG SCREENED S&P SMALL-CAP ETF 42,9600 0,28% Data05/09/2025 42,7600 43,1300 1.547
ISHARES ESG U.S. AGGREGATE BOND ETF 47,9500 0,44% Data05/09/2025 47,9500 48,0100 114.696
ISHARES ESG USD CORPORATE BOND ETF 23,5000 0,47% Data05/09/2025 23,4900 23,5400 54.990
ISHARES ETHEREUM TRUST ETF 32,78 1,24% Ora16:01 32,14 33,89 888.513.940
ISHARES EVOLVED U.S. DISCRETIONARY SPEND 57,4500 -0,33% Data05/09/2025 57,2800 57,8700 1.781
ISHARES EVOLVED U.S. TECHNOLOGY ETF 98,3700 0,95% Data05/09/2025 97,3500 99,6200 69.744
ISHARES EXPONENTIAL TECHNOLOGIES ETF 68,9200 1,52% Data05/09/2025 68,4200 69,1200 54.585
ISHARES FALLEN ANGELS USD BOND ETF 27,4000 0,26% Data05/09/2025 27,3800 27,4600 138.096
ISHARES FLOATING RATE BOND ETF 50,8800 Data05/09/2025 50,8700 50,8900 875.696
ISHARES FTSE DEVELOPED SMALL CAP EX-NORTH AMERICA INDEX FUND ETF 66,49 1,20% Ora16:00 66,25 66,74 251.812
ISHARES FTSE NAREIT MORTGAGE REITS INDEX FUND ETF 23,58 1,03% Ora15:59 23,41 23,69 15.663.515
ISHARES FTSE NAREIT RESIDENTIAL INDEX FUND ETF 85,11 1,07% Ora15:59 84,47 85,31 889.406
ISHARES FTSE/XINHUA CHINA 25 INDEX FUND ETF 38,88 1,40% Ora15:59 38,65 38,99 392.073.763
ISHARES FUTURE AI & TECH ETF 42,7300 0,42% Data05/09/2025 42,2000 43,2100 329.833
ISHARES FUTURE METAVERSE TECH AND COMMUN 41,5200 0,92% Data05/09/2025 41,1900 41,6900 623
ISHARES GENOMICS IMMNLGY & HLTHCR ETF 22,98 2,24% Ora15:58 22,78 23,08 155.899
ISHARES GLOBAL 100 ETF 115,4300 -0,51% Data05/09/2025 115,0000 116,5400 84.264
ISHARES GLOBAL CONSUMER DISCRETIONARY ET 200,5600 0,31% Data05/09/2025 200,2400 201,3700 3.209
ISHARES GLOBAL CONSUMER STAPLES ETF 66,0800 0,35% Data05/09/2025 65,8900 66,2800 44.736
ISHARES GLOBAL GREEN BONDETF 48,05 0,31% Ora15:59 48,04 48,11 910.495
ISHARES GLOBAL INDUSTRIALS ETF 168,6600 0,03% Data05/09/2025 167,7500 170,4200 20.914
ISHARES GLOBAL INFRASTRUCTURE ETF 59,8700 0,07% Data05/09/2025 59,4700 60,1800 446.151
ISHARES GLOBAL MATERIALS ETF 90,6200 0,74% Data05/09/2025 90,4000 90,7500 1.359
ISHARES GLOBAL REIT ETF 25,6000 0,99% Data05/09/2025 25,4400 25,6900 171.059
ISHARES GLOBAL UTILITIES ETF 74,1700 0,01% Data05/09/2025 73,9000 74,5700 2.373
ISHARES GNMA BOND ETF 44,3600 0,48% Data05/09/2025 44,3100 44,5000 5.678
ISHARES GOLDMAN SACHS NATURAL RESOURCES INDEX FUND ETF 47,37 -0,64% Ora15:59 47,08 47,77 1.536.701
ISHARES GOVERNMENT/CREDIT BOND ETF 105,2700 0,52% Data05/09/2025 105,2700 105,5000 6.421
ISHARES GSCI COMMODITY DYNAMIC ROLL STRA 26,3300 -0,83% Data05/09/2025 26,2700 26,4500 30.569
ISHARES HIGH DIVIDEND EQUITY FUND 121,91 -0,43% Ora15:59 121,51 122,75 19.065.689