Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES ESG SCREENED S&P 500 ETF 55,6200 -0,23% Data26/06/2026 55,3600 56,0153 295.287
ISHARES ESG SCREENED S&P MID-CAP ETF 51,6500 -0,14% Data26/06/2026 51,3100 51,6700 1.804.599
ISHARES ESG SCREENED S&P SMALL-CAP ETF 52,4004 0,89% Data26/06/2026 51,6300 52,4004 186.126
ISHARES ESG U.S. AGGREGATE BOND ETF 47,5900 0,11% Data26/06/2026 47,5200 47,6100 20.930.177
ISHARES ETHEREUM TRUST ETF 11,91 1,41% Ora15:59 11,53 12,01 70.270.389
ISHARES EURO HIGH YIELD CORPORATE BOND USD HEDGED ETF 53,7080 -0,05% Data26/06/2026 53,6801 53,7549 548.198
ISHARES EVOLVED U.S. DISCRETIONARY SPENDING ETF 55,1343 1,13% Data26/06/2026 54,8900 55,2000 54.197
ISHARES EVOLVED U.S. TECHNOLOGY ETF 102,8000 -1,64% Data26/06/2026 102,4305 104,0350 4.832.217
ISHARES EXPONENTIAL TECHNOLOGIES ETF 80,34 -0,55% Ora15:53 79,82 80,77 3.436.156
ISHARES FACTORS US BLEND STYLE ETF 42,3400 Data26/06/2026 42,3400 42,3400 0
ISHARES FACTORS US GROWTH STYLE ETF 79,3800 -0,44% Data26/06/2026 78,6550 80,1499 13.783.464
ISHARES FACTORS US MID BLEND STYLE ETF 44,8700 Data26/06/2026 44,8700 44,8700 0
ISHARES FACTORS US SMALL BLEND STYLE ETF 21,6600 Data26/06/2026 21,6600 21,6600 0
ISHARES FACTORS US VALUE STYLE ETF 25,6700 Data26/06/2026 25,6700 25,6700 0
ISHARES FACTORSELECT MSCI EMERGING ETF 71,7600 -1,25% Data26/06/2026 70,9100 72,3400 8.003.895
ISHARES FACTORSELECT MSCI GLOBAL ETF 57,9500 -0,17% Data26/06/2026 57,8750 58,1500 301.977
ISHARES FACTORSELECT MSCI INTERNATIONAL ETF 40,6300 -0,37% Data26/06/2026 40,5300 40,8000 8.170.002
ISHARES FACTORSELECT MSCI INTL SMALL-CAP ETF 43,0300 -0,28% Data26/06/2026 42,9700 43,2400 1.722.792
ISHARES FACTORSELECT MSCI USA SMALL-CAP ETF 88,0900 0,33% Data26/06/2026 87,3700 88,4101 9.847.845
ISHARES FLOATING RATE NOTE FUND 51,0500 0,06% Data26/06/2026 51,0201 51,0500 74.848.948
ISHARES FTSE DEVELOPED SMALL CAP EX-NORTH AMERICA INDEX FUND ETF 68,67 -0,95% Ora15:17 68,67 68,85 13.734
ISHARES FTSE EPRA/NAREIT GLOBAL REAL ESTATE EX-US INDEX FUND ETF 22,4400 0,81% Data26/06/2026 22,4000 22,5300 134.214
ISHARES FTSE NAREIT MORTGAGE REITS INDEX FUND ETF 21,95 1,48% Ora15:59 21,54 21,95 1.884.055
ISHARES FTSE NAREIT RESIDENTIAL INDEX FUND ETF 95,12 1,72% Ora15:53 94,22 95,12 777.553
ISHARES FTSE/XINHUA CHINA 25 INDEX FUND ETF 31,59 -0,28% Ora15:59 31,23 31,66 103.304.292
ISHARES GENOMICS IMMNLGY & HLTHCR ETF 33,05 2,34% Ora15:54 32,66 33,21 5.378.616
ISHARES GLOBAL GREEN BONDETF 47,57 0,09% Ora15:59 47,51 47,58 646.604
ISHARES GLOBAL INFRASTRUCTURE ETF 67,44 0,18% Ora15:59 67,35 67,69 10.797.891
ISHARES GLOBAL REIT ETF 28,11 1,06% Ora15:59 27,91 28,12 37.620.618
ISHARES GOLD BULLION ETF 25,3200 Data26/06/2026 25,3200 25,3200 0
ISHARES GOLD STRATEGY ETF 63,0100 Data26/06/2026 63,0100 63,0100 0
ISHARES GOLDMAN SACHS NATURAL RESOURCES INDEX FUND ETF 57,00 -0,23% Ora16:00 56,86 57,38 2.602.043
ISHARES GOVERNMENT MONEY MARKET ETF 100,2900 0,03% Data26/06/2026 100,2800 100,2900 2.482.579
ISHARES GSCI COMMODITY DYNAMIC ROLL STRA 30,20 -1,46% Ora15:59 30,07 30,24 1.202.588
ISHARES HIGH DIVIDEND EQUITY FUND 27,81 1,02% Ora15:59 27,66 27,84 22.342.179
ISHARES HIGH YIELD CORPORATE BOND BUYWRITE STRATEGY ETF 29,07 0,03% Ora15:58 29,03 29,07 290.176
ISHARES IBONDS 1-5 YEAR CORPORATE LADDER ETF 25,2100 0,08% Data26/06/2026 25,1750 25,2300 618.452
ISHARES IBONDS 1-5 YEAR HIGH YIELD AND INCOME LADDER ETF 24,6750 0,14% Data26/06/2026 24,6203 24,6800 104.153
ISHARES IBONDS 1-5 YEAR TIPS LADDER ETF 25,5650 -0,02% Data26/06/2026 25,5400 25,5800 162.772
ISHARES IBONDS 1-5 YEAR TREASURY LADDER ETF 25,1200 0,08% Data26/06/2026 25,0800 25,1400 628.251
ISHARES IBONDS 2021 TERM HIGH YIELD AND INCOME ETF 24,1400 Data26/06/2026 24,1400 24,1400 0
ISHARES IBONDS 2026 TERM HIGH YIELD AND 22,67 0,07% Ora15:54 22,65 22,67 1.844.062
ISHARES IBONDS 2027 TERM HIGH YIELD AND INCOME ETF 22,0400 0,05% Data26/06/2026 22,0350 22,0595 1.985.848
ISHARES IBONDS 2028 TERM HIGH YIELD AND INCOME ETF 23,4950 0,04% Data26/06/2026 23,4901 23,5400 1.086.832
ISHARES IBONDS 2029 TERM HIGH YIELD AND INCOME ETF 23,3400 -0,04% Data26/06/2026 23,3301 23,3800 1.447.617
ISHARES IBONDS 2030 TERM HIGH YIELD AND INCOME ETF 26,4100 -0,02% Data26/06/2026 26,4100 26,4900 328.884
ISHARES IBONDS 2031 TERM HIGH YIELD AND INCOME ETF 25,7130 -0,01% Data26/06/2026 25,6950 25,7500 341.520
ISHARES IBONDS 2032 TERM HIGH YIELD AND 25,3800 0,06% Data26/06/2026 25,3350 25,4000 63.526
ISHARES IBONDS DEC 2019 CORPORATE ETF 24,8600 Data26/06/2026 24,8600 24,8600 0
ISHARES IBONDS DEC 2020 CORPORATE ETF 25,2000 Data26/06/2026 25,2000 25,2000 0