ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES MORNINGSTAR MID-CAP GROWTH ETF 82,8100 Data14/01/2026 82,2000 83,0500 8.559.821
ISHARES MORNINGSTAR MID-CAP GROWTH ETF 83,1600 -0,20% Data10/02/2026 83,0750 83,7250 18.356.988
ISHARES MORNINGSTAR MID-CAP VALUE ETF 185,7800 Data10/02/2026 185,7800 185,7800 0
ISHARES MORNINGSTAR MID-CAP VALUE ETF 88,5148 0,47% Data10/02/2026 88,1700 88,6986 2.411.409
ISHARES MORNINGSTAR MULTI-ASSET INCOME 22,35 -0,09% Ora15:30 22,35 22,42 1.300.787
ISHARES MORNINGSTAR SMALL-CAP ETF 69,9800 0,24% Data10/02/2026 69,9200 70,1700 215.888
ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF 59,2100 0,02% Data10/02/2026 59,1400 59,5550 1.867.839
ISHARES MORNINGSTAR SMALL-CAP VALUE ETF 74,3769 0,13% Data10/02/2026 73,9100 74,7500 551.058
ISHARES MORNINGSTAR U.S. EQUITY ETF 95,5500 -0,36% Data10/02/2026 95,5500 96,1750 2.226.602
ISHARES MORNINGSTAR VALUE ETF 97,9850 -0,09% Data10/02/2026 97,9399 98,4100 3.854.534
ISHARES MSCI ACWI EX US INDEX FUND ETF 73,15 0,27% Ora15:59 73,11 73,37 50.460.150
ISHARES MSCI ACWI INDEX FUND ETF 147,36 -0,03% Ora15:59 147,24 148,01 200.696.828
ISHARES MSCI ACWI LOW CARBON TARGET ETF 239,2400 -0,06% Data10/02/2026 239,2400 240,1347 1.042.608
ISHARES MSCI AGRICULTURE PRODUCERS FUND 45,17 0,77% Ora15:55 44,87 45,18 230.135
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX 102,67 0,28% Ora15:59 102,30 103,05 12.000.503
ISHARES MSCI ALL PERU CAPPED INDEX FUND 89,44 -1,80% Ora15:59 89,28 90,74 2.995.936
ISHARES MSCI AUSTRALIA INDEX FUND ETF 28,65 -0,64% Ora15:59 28,61 28,77 59.237.524
ISHARES MSCI AUSTRIA INDEX FUND ETF 38,74 -1,12% Ora15:59 38,70 38,93 892.478
ISHARES MSCI BELGIUM INDEX FUND ETF 27,05 0,25% Ora15:32 27,00 27,11 44.625
ISHARES MSCI BRAZIL INDEX FUND ETF 38,34 -0,22% Ora15:59 38,14 38,53 167.338.778
ISHARES MSCI BRAZIL SMALL-CAP ETF 15,2372 -0,22% Data10/02/2026 15,1500 15,3200 1.551.132
ISHARES MSCI BRIC INDEX FUND ETF 45,48 0,37% Ora15:50 45,44 45,49 1.424.284
ISHARES MSCI CANADA INDEX FUND ETF 56,72 0,80% Ora15:59 56,44 56,87 59.131.250
ISHARES MSCI CHILE ETF 44,5400 -3,53% Data10/02/2026 44,2600 45,7300 71.803.602
ISHARES MSCI CHINA A ETF 35,7150 -0,29% Data10/02/2026 35,6500 35,7900 1.435.993
ISHARES MSCI CHINA INDEX FUND 62,00 0,04% Ora15:59 61,64 62,24 20.818.292
ISHARES MSCI CHINA MULTISECTOR TECH ETF 24,2600 0,31% Data10/02/2026 24,1600 24,3400 212.736
ISHARES MSCI CHINA SMALL CAP INDEX FUND 35,99 0,62% Ora15:59 35,83 36,01 171.622
ISHARES MSCI DENMARK ETF 117,5730 -0,55% Data10/02/2026 117,5730 118,7400 709.906
ISHARES MSCI EAFE GROWTH ETF 122,0250 0,40% Data10/02/2026 121,9500 122,4750 71.480.415
ISHARES MSCI EAFE INDEX FUND ETF 104,26 0,26% Ora16:00 104,24 104,67 305.980.853
ISHARES MSCI EAFE MIN VOL FACTOR ETF 92,83 0,52% Ora15:59 92,81 93,03 44.145.201
ISHARES MSCI EAFE SMALL-CAP ETF 85,1200 0,77% Data10/02/2026 85,1200 85,4700 164.183.372
ISHARES MSCI EAFE VALUE ETF 78,6700 0,05% Data10/02/2026 78,6300 79,0800 248.968.994
ISHARES MSCI EMERGING MARKETS ASIA ETF 103,1991 0,33% Data10/02/2026 102,7450 103,5600 7.553.968
ISHARES MSCI EMERGING MARKETS EX CHINA ETF 82,71 0,24% Ora15:59 82,49 83,00 51.918.434
ISHARES MSCI EMERGING MARKETS INDEX FUND ETF 60,63 0,19% Ora15:59 60,09 60,90 314.553.255
ISHARES MSCI EMERGING MARKETS MIN VOL FA 68,0800 0,19% Data10/02/2026 67,9600 68,1900 16.594.228
ISHARES MSCI EMERGING MARKETS MULTIFACTO 64,3500 0,19% Data10/02/2026 64,1400 64,5900 6.800.444
ISHARES MSCI EMERGING MARKETS QUALITY FA 33,6630 -0,26% Data10/02/2026 33,6100 33,8000 114.454
ISHARES MSCI EMERGING MARKETS SMALL-CAP 73,2700 -0,30% Data10/02/2026 73,1301 73,4400 705.077
ISHARES MSCI EMERGING MARKETS VALUE FACT 35,7100 0,53% Data10/02/2026 35,5300 35,7200 587.465
ISHARES MSCI EMU INDEX FUND ETF 68,21 -0,27% Ora15:59 68,18 68,51 86.170.334
ISHARES MSCI EUROPE FINANCIALS 38,24 -1,32% Ora15:59 38,10 38,58 151.588.047
ISHARES MSCI FINLAND ETF 50,6144 -0,22% Data10/02/2026 50,6144 50,8600 124.056
ISHARES MSCI FRANCE ETF 46,8300 -0,34% Data10/02/2026 46,8250 47,0800 14.478.618
ISHARES MSCI GBL SEL METALS & MINING PRD 60,98 -0,07% Ora15:59 60,62 61,20 41.454.520
ISHARES MSCI GERMANY INDEX FUND ETF 44,22 -0,24% Ora15:59 44,19 44,34 20.828.997
ISHARES MSCI GLOBAL ENERGY PRODUCERS 95,0000 Data22/01/2026 91,0000 95,0000 17.100
ISHARES MSCI GLOBAL ENERGY PRODUCERS 25,3300 0,28% Data10/02/2026 25,2000 25,4600 609.288