Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES LARGE CAP 10% TARGET BUFFER SEP 27,1889 0,26% Data13/05/2026 27,1889 27,1889 5.438
ISHARES LARGE CAP ACCELERATED ETF 28,5250 -0,04% Data12/05/2026 28,5250 28,5250 5.705
ISHARES LARGE CAP MAX BUFFER DEC ETF 27,1900 0,06% Data13/05/2026 27,1500 27,1900 1.305
ISHARES LARGE CAP MAX BUFFER JUN ETF 28,88 0,09% Ora15:45 28,85 28,91 73.695
ISHARES LARGE CAP MAX BUFFER MAR ETF 26,9450 0,04% Data13/05/2026 26,9101 26,9800 51.788
ISHARES LARGE CAP MAX BUFFER SEP ETF 27,6400 0,07% Data13/05/2026 27,6100 27,6400 995
ISHARES LARGE CAP VALUE ACTIVE ETF 39,2100 0,26% Data13/05/2026 39,0800 39,2500 2.313
ISHARES LIFEPATH TARGET DATE 2030 ETF 34,6900 0,26% Data13/05/2026 34,5500 34,7200 15.090
ISHARES LIFEPATH TARGET DATE 2035 ETF 36,2300 0,36% Data13/05/2026 36,0200 36,2700 6.159
ISHARES LIFEPATH TARGET DATE 2040 ETF 37,9800 0,50% Data13/05/2026 37,7300 38,0100 1.861
ISHARES LIFEPATH TARGET DATE 2045 ETF 39,4300 0,49% Data13/05/2026 39,1700 39,4600 1.932
ISHARES LIFEPATH TARGET DATE 2050 ETF 40,8500 0,63% Data13/05/2026 40,5500 40,8800 9.845
ISHARES LIFEPATH TARGET DATE 2055 ETF 41,5100 0,61% Data13/05/2026 41,2800 41,5500 4.109
ISHARES LIFEPATH TARGET DATE 2060 ETF 41,5200 0,61% Data13/05/2026 41,1800 41,5200 1.121
ISHARES LIFEPATH TARGET DATE 2065 ETF 41,5000 0,65% Data13/05/2026 41,3200 41,5500 2.656
ISHARES LIFEPATH TARGET DATE 2070 ETF 32,2600 0,62% Data13/05/2026 31,9700 32,2900 710
ISHARES LITHIUM MINERS AND PRODUCERS ETF 22,1500 -1,36% Data13/05/2026 21,8900 22,3100 4.120
ISHARES LONG-TERM NATIONAL MUNI BD ETF 50,4300 -0,12% Data13/05/2026 50,3400 50,5000 5.250.217
ISHARES MANAGED FUTURES ACTIVE ETF 28,4752 0,03% Data13/05/2026 28,4550 28,5000 368.013
ISHARES MBS ETF 94,3500 0,14% Data13/05/2026 94,0600 94,3500 1.248.345
ISHARES MORNINGSTAR GROWTH ETF 115,8000 1,05% Data13/05/2026 114,0600 116,1700 64.616
ISHARES MORNINGSTAR MID-CAP ETF 90,8300 -0,08% Data13/05/2026 90,3300 91,1000 22.980
ISHARES MORNINGSTAR MID-CAP GROWTH ETF 82,8100 Data14/01/2026 82,2000 83,0500 8.559.821
ISHARES MORNINGSTAR MID-CAP GROWTH ETF 90,1100 0,17% Data13/05/2026 89,2200 90,4000 53.615
ISHARES MORNINGSTAR MID-CAP VALUE ETF 88,1500 -0,47% Data13/05/2026 87,8700 88,2700 10.049
ISHARES MORNINGSTAR MULTI-ASSET INCOME 22,22 -0,18% Ora15:16 22,20 22,23 68.764
ISHARES MORNINGSTAR SMALL-CAP ETF 70,8200 -0,25% Data13/05/2026 70,5800 71,1500 2.904
ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF 61,2900 -0,07% Data13/05/2026 61,0300 61,5700 8.826
ISHARES MORNINGSTAR SMALL-CAP VALUE ETF 73,6600 -0,53% Data13/05/2026 73,5400 74,1700 6.998
ISHARES MORNINGSTAR U.S. EQUITY ETF 102,6800 0,60% Data13/05/2026 102,0200 102,8200 5.339
ISHARES MORNINGSTAR VALUE ETF 100,3300 0,17% Data13/05/2026 99,8900 100,4500 17.056
ISHARES MSCI ACWI EX US INDEX FUND ETF 75,44 1,00% Ora15:56 74,75 75,52 22.064.516
ISHARES MSCI ACWI INDEX FUND ETF 155,86 0,78% Ora15:56 154,43 156,08 67.492.998
ISHARES MSCI ACWI LOW CARBON TARGET ETF 251,3900 0,68% Data13/05/2026 249,4900 251,4800 9.804
ISHARES MSCI AGRICULTURE PRODUCERS FUND 45,97 -0,34% Ora15:55 45,88 46,20 840.947
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX 116,77 2,66% Ora15:56 114,88 116,98 8.284.173
ISHARES MSCI ALL PERU CAPPED INDEX FUND 84,62 0,49% Ora15:54 83,82 85,01 5.052.615
ISHARES MSCI AUSTRALIA INDEX FUND ETF 29,13 -0,67% Ora15:56 28,96 29,20 11.173.271
ISHARES MSCI AUSTRIA INDEX FUND ETF 39,54 0,07% Ora15:36 39,17 39,58 268.523
ISHARES MSCI BELGIUM INDEX FUND ETF 26,47 0,19% Ora15:50 26,33 26,53 131.086
ISHARES MSCI BRAZIL INDEX FUND ETF 36,77 -3,86% Ora15:56 36,68 38,16 253.704.257
ISHARES MSCI BRAZIL SMALL-CAP ETF 14,0500 -4,78% Data13/05/2026 13,9900 14,7700 895.168
ISHARES MSCI BRIC INDEX FUND ETF 42,47 1,21% Ora15:51 42,47 42,60 32.971
ISHARES MSCI CANADA INDEX FUND ETF 57,75 -0,90% Ora15:56 57,57 58,22 40.723.515
ISHARES MSCI CHILE ETF 40,4100 -1,08% Data13/05/2026 40,3100 41,3900 115.613
ISHARES MSCI CHINA A ETF 38,7400 1,60% Data13/05/2026 38,3400 38,7400 64.773
ISHARES MSCI CHINA INDEX FUND 59,83 2,78% Ora15:56 58,06 59,93 105.318.375
ISHARES MSCI CHINA MULTISECTOR TECH ETF 26,08 3,95% Ora15:39 25,52 26,10 266.709
ISHARES MSCI CHINA SMALL CAP INDEX FUND 34,26 0,63% Ora15:50 33,84 34,39 369.137
ISHARES MSCI DENMARK ETF 112,8000 -0,22% Data13/05/2026 112,4000 112,9600 5.640