ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES LARGE CAP MAX BUFFER MAR ETF	26,2597	0,04%	03/11/2025	26,2597	26,2900	9.611
ISHARES LARGE CAP MAX BUFFER SEP ETF	26,9814	0,01%	03/11/2025	26,9600	27,0100	277.072
ISHARES LITHIUM MINERS AND PRODUCERS ETF	13,2950	-4,08%	03/11/2025	13,2500	13,7500	429.429
ISHARES MANAGED FUTURES ACTIVE ETF	26,7800	0,07%	03/11/2025	26,7405	26,7985	123.991
ISHARES MBS ETF	95,1100	-0,46%	03/11/2025	94,9950	95,1650	303.901.939
ISHARES MORNINGSTAR GROWTH ETF	107,5500	0,43%	03/11/2025	107,2700	108,0200	2.817.810
ISHARES MORNINGSTAR MID-CAP ETF	82,3500	-0,29%	03/11/2025	81,5500	82,5800	2.528.145
ISHARES MORNINGSTAR MID-CAP GROWTH ETF	82,1800	-0,23%	03/11/2025	81,2900	82,4100	8.448.104
ISHARES MORNINGSTAR MID-CAP VALUE ETF	185,7800		03/11/2025	185,7800	185,7800	0
ISHARES MORNINGSTAR MID-CAP VALUE ETF	79,4500	-0,29%	03/11/2025	78,6700	79,6800	985.180

ISHARES MORNINGSTAR MULTI-ASSET INCOME	21,28	-0,13%	15:55	21,25	21,32	218.808
ISHARES MORNINGSTAR SMALL-CAP ETF	63,7800	-0,36%	03/11/2025	63,6100	63,7800	216.852
ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF	55,2100	-0,34%	03/11/2025	54,5100	55,5500	2.898.525
ISHARES MORNINGSTAR SMALL-CAP VALUE ETF	66,1900	-0,23%	03/11/2025	65,4200	66,1900	800.899
ISHARES MORNINGSTAR U.S. EQUITY ETF	94,7600	0,04%	03/11/2025	94,6400	95,0600	957.076
ISHARES MORNINGSTAR VALUE ETF	91,6800	-0,20%	03/11/2025	91,1700	91,9400	2.447.856
ISHARES MSCI ACWI EX US INDEX FUND ETF	66,50	0,22%	15:59	66,22	66,73	29.129.319
ISHARES MSCI ACWI INDEX FUND ETF	141,69	0,20%	15:59	141,02	142,12	242.675.963
ISHARES MSCI ACWI LOW CARBON TARGET ETF	231,5350	0,14%	03/11/2025	231,2350	231,7650	1.007.177
ISHARES MSCI AGRICULTURE PRODUCERS FUND	38,52	0,31%	15:57	38,13	38,52	206.790
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX	95,60	0,87%	15:59	95,08	95,71	8.165.569
ISHARES MSCI ALL PERU CAPPED INDEX FUND	62,12	-1,05%	15:57	61,89	62,81	2.329.283
ISHARES MSCI AUSTRALIA INDEX FUND ETF	26,85	0,30%	15:59	26,67	26,87	32.654.962
ISHARES MSCI AUSTRIA INDEX FUND ETF	31,70	0,79%	15:56	31,53	31,78	4.006.936
ISHARES MSCI BELGIUM INDEX FUND ETF	23,26	-0,49%	15:59	23,24	23,33	175.891
ISHARES MSCI BRAZIL INDEX FUND ETF	31,49	1,03%	15:59	31,33	31,62	189.257.866
ISHARES MSCI BRAZIL SMALL-CAP ETF	13,7000	-0,18%	03/11/2025	13,6700	13,8200	1.421.813
ISHARES MSCI BRIC INDEX FUND ETF	45,10	0,40%	14:47	45,01	45,11	22.899
ISHARES MSCI CANADA INDEX FUND ETF	50,67	-0,14%	15:59	50,16	50,70	17.671.065
ISHARES MSCI CHILE ETF	35,9300	1,73%	03/11/2025	35,3700	35,9300	37.088.671
ISHARES MSCI CHINA A ETF	34,3771	0,22%	03/11/2025	34,3200	34,4400	2.710.772
ISHARES MSCI CHINA INDEX FUND	63,56	-0,02%	15:59	63,21	63,66	41.924.044
ISHARES MSCI CHINA MULTISECTOR TECH ETF	25,2740	-0,28%	03/11/2025	25,1300	25,3500	700.090
ISHARES MSCI CHINA SMALL CAP INDEX FUND	36,46	0,52%	15:59	36,28	36,46	554.281
ISHARES MSCI DENMARK ETF	108,5620	-0,08%	03/11/2025	107,9230	108,7090	605.450
ISHARES MSCI EAFE GROWTH ETF	115,7600	0,09%	03/11/2025	115,3700	115,8730	68.792.695
ISHARES MSCI EAFE INDEX FUND ETF	94,55	0,06%	15:59	94,26	94,64	409.408.118
ISHARES MSCI EAFE MIN VOL FACTOR ETF	84,3100	-0,08%	03/11/2025	84,1214	84,3700	29.925.076
ISHARES MSCI EAFE SMALL-CAP ETF	76,1200	-0,12%	03/11/2025	75,9800	76,2600	303.275.629
ISHARES MSCI EAFE VALUE ETF	68,4400		03/11/2025	68,2300	68,5400	88.530.836
ISHARES MSCI EMERGING MARKETS ASIA ETF	96,4900	0,59%	03/11/2025	96,1650	96,7500	31.483.819
ISHARES MSCI EMERGING MARKETS EX CHINA ETF	73,00	1,04%	15:59	72,61	73,08	49.251.347
ISHARES MSCI EMERGING MARKETS INDEX FUND ETF	55,67	0,67%	15:59	55,37	55,73	363.287.853
ISHARES MSCI EMERGING MARKETS MIN VOL FA	65,1800	0,22%	03/11/2025	65,0300	65,2250	204.466.857
ISHARES MSCI EMERGING MARKETS MULTIFACTO	59,0600	0,53%	03/11/2025	58,7714	59,1990	26.133.578
ISHARES MSCI EMERGING MARKETS QUALITY FA	31,0230	0,66%	03/11/2025	30,9200	31,0230	83.762
ISHARES MSCI EMERGING MARKETS SMALL-CAP	69,4613	0,75%	03/11/2025	69,2100	69,5100	1.283.228
ISHARES MSCI EMERGING MARKETS VALUE FACT	33,2030	1,55%	03/11/2025	33,1600	33,2300	46.484
ISHARES MSCI EMU INDEX FUND ETF	62,14	-0,05%	15:59	62,03	62,28	21.332.384
ISHARES MSCI EUROPE FINANCIALS	33,82	-0,10%	15:59	33,71	33,90	10.959.453

« 11 12 13 14 15 »