Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES MSCI ACWI INDEX FUND ETF 154,27 -0,28% Ora15:59 153,05 155,02 98.439.734
ISHARES MSCI ACWI LOW CARBON TARGET ETF 247,6400 -0,69% Data26/06/2026 247,3800 249,7300 1.535.368
ISHARES MSCI AGRICULTURE PRODUCERS FUND 43,71 -0,55% Ora15:57 43,70 44,11 242.616
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX 116,89 -1,25% Ora15:59 115,18 117,77 33.867.496
ISHARES MSCI ALL PERU CAPPED INDEX FUND 83,94 1,36% Ora13:10 83,16 84,38 639.352
ISHARES MSCI AUSTRALIA INDEX FUND ETF 27,95 0,07% Ora15:59 27,88 28,10 22.799.153
ISHARES MSCI AUSTRIA INDEX FUND ETF 41,74 -1,21% Ora15:59 41,72 42,01 435.253
ISHARES MSCI BELGIUM INDEX FUND ETF 26,96 0,37% Ora15:54 26,92 27,08 3.174.281
ISHARES MSCI BRAZIL INDEX FUND ETF 34,68 1,46% Ora15:59 34,10 34,84 129.372.821
ISHARES MSCI BRAZIL SMALL CAP INDEX FUND 13,0572 1,85% Data26/06/2026 12,7900 13,1050 847.935
ISHARES MSCI BRIC INDEX FUND ETF 38,54 -0,31% Ora15:32 38,32 38,71 63.026
ISHARES MSCI CANADA INDEX FUND ETF 57,79 0,30% Ora15:59 57,52 58,05 12.372.967
ISHARES MSCI CHILE INDEX FUND ETF 39,5300 0,61% Data26/06/2026 39,0500 39,7700 10.419.001
ISHARES MSCI CHINA A ETF 37,4500 -2,09% Data26/06/2026 37,3150 37,5599 1.617.353
ISHARES MSCI CHINA INDEX FUND 50,50 -0,55% Ora15:59 49,88 50,58 53.352.311
ISHARES MSCI CHINA MULTISECTOR TECH ETF 25,54 -1,92% Ora13:56 25,41 25,55 100.790
ISHARES MSCI CHINA SMALL CAP INDEX FUND 28,13 -0,60% Ora15:49 28,12 28,18 49.874
ISHARES MSCI DENMARK CAPPED ETF 109,2300 -0,32% Data26/06/2026 108,8700 109,2300 144.621
ISHARES MSCI EAFE GROWTH INDEX FUND ETF 121,7500 -1,10% Data26/06/2026 121,3300 122,4700 67.753.145
ISHARES MSCI EAFE INDEX FUND ETF 102,54 -0,59% Ora16:00 102,30 103,07 164.172.629
ISHARES MSCI EAFE MIN VOL FACTOR ETF 87,58 0,57% Ora15:59 87,48 87,87 11.949.931
ISHARES MSCI EAFE SMALL CAP INDEX FUND ETF 82,1600 -0,35% Data26/06/2026 81,9800 82,6950 111.538.526
ISHARES MSCI EAFE VALUE INDEX FUND ETF 76,0900 -0,12% Data26/06/2026 76,0050 76,4650 124.625.833
ISHARES MSCI EMERGING MARKETS ASIA INDEX FUND 114,2700 -1,41% Data26/06/2026 113,3500 115,1300 4.163.199
ISHARES MSCI EMERGING MARKETS EX CHINA ETF 100,28 -1,30% Ora15:59 98,71 101,19 86.677.305
ISHARES MSCI EMERGING MARKETS INDEX FUND ETF 67,21 -1,10% Ora16:00 66,27 67,71 225.754.563
ISHARES MSCI EMERGING MARKETS QUALITY FACTOR ETF 38,0715 -1,13% Data26/06/2026 37,9500 38,2700 117.184
ISHARES MSCI EMERGING MARKETS SMALL-CAP 74,30 -0,45% Ora15:15 74,22 74,57 221.603
ISHARES MSCI EMERGING MARKETS VALUE FACTOR ETF 40,5398 -1,38% Data26/06/2026 40,4100 40,7500 198.767
ISHARES MSCI EMU INDEX FUND ETF 67,74 -0,96% Ora15:59 67,63 68,13 8.891.254
ISHARES MSCI EUROPE FINANCIALS 38,30 -0,60% Ora15:59 38,24 38,57 5.190.820
ISHARES MSCI EUROPE MINIMUM VOLATILITY ETF 25,9000 Data26/06/2026 25,9000 25,9000 0
ISHARES MSCI FRANCE INDEX FUND ETF 44,8200 -0,71% Data26/06/2026 44,8100 45,1600 11.121.500
ISHARES MSCI GBL SEL METALS & MINING PRD 58,08 -0,95% Ora15:59 57,73 58,56 20.871.936
ISHARES MSCI GERMANY INDEX FUND ETF 40,59 -1,17% Ora15:59 40,59 40,84 3.972.136
ISHARES MSCI GLOBAL GOLD MINERS ETF 65,96 1,46% Ora15:57 65,40 67,17 6.668.356
ISHARES MSCI GLOBAL MIN VOL FACTOR ETF 120,30 0,75% Ora15:59 119,66 120,58 19.228.886
ISHARES MSCI GLOBAL QUALITY FACTOR ETF 30,6950 -0,13% Data26/06/2026 30,5300 30,9200 7.044.932
ISHARES MSCI GLOBAL SILVER AND METALS MI 31,16 2,03% Ora15:59 30,85 31,84 2.775.441
ISHARES MSCI HONG KONG INDEX FUND ETF 21,10 -0,12% Ora15:59 20,86 21,19 23.126.597
ISHARES MSCI INDIA ETF 49,41 -0,04% Ora16:00 49,37 49,66 33.148.956
ISHARES MSCI INDIA SMALL CAP 70,39 1,00% Ora15:59 69,67 70,44 9.116.575
ISHARES MSCI INDONESIA INVESTABLE MARKET FUND 11,88 -0,46% Ora15:59 11,81 11,93 2.995.074
ISHARES MSCI INTERNATIONAL DEVELOPED QUALITY FACTORS ETF 48,7100 -0,47% Data26/06/2026 48,5400 48,9600 73.056.573
ISHARES MSCI INTERNATIONAL MOMENTUM FACTOR ETF 52,3200 -1,36% Data26/06/2026 52,2400 52,6700 13.286.507
ISHARES MSCI ISRAEL CAPPED INVESTABLE MARKET INDEX FUND ETF 117,70 -1,77% Ora15:54 117,17 118,40 5.057.020
ISHARES MSCI ITALY INDEX FUND ETF 58,66 -0,49% Ora15:59 58,58 58,91 2.027.908
ISHARES MSCI JAPAN INDEX FUND ETF 92,80 -0,63% Ora15:59 92,32 93,28 76.375.341
ISHARES MSCI JAPAN MINIMUM VOLATILITY ETF 60,3800 Data26/06/2026 60,3800 60,3800 0
ISHARES MSCI JAPAN SMALL CAP INDEX FUND ETF 105,8800 0,63% Data26/06/2026 105,6100 106,3500 7.974.564