ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES LARGE CAP MAX BUFFER MAR ETF 26,2250 0,11% Data26/12/2025 26,1800 26,2400 207.178
ISHARES LARGE CAP MAX BUFFER SEP ETF 27,0150 0,13% Data26/12/2025 27,0000 27,0300 418.733
ISHARES LITHIUM MINERS AND PRODUCERS ETF 16,5200 1,66% Data26/12/2025 16,4200 16,6100 469.168
ISHARES MANAGED FUTURES ACTIVE ETF 26,3210 0,18% Data26/12/2025 26,3210 26,4550 105.284
ISHARES MBS ETF 95,3600 -0,06% Data26/12/2025 95,3000 95,5100 169.619.502
ISHARES MORNINGSTAR GROWTH ETF 105,6100 0,05% Data26/12/2025 105,6081 105,9160 2.399.354
ISHARES MORNINGSTAR MID-CAP ETF 83,9200 -0,05% Data26/12/2025 83,7200 83,9300 1.040.608
ISHARES MORNINGSTAR MID-CAP GROWTH ETF 81,3400 0,01% Data26/12/2025 81,1600 81,4200 7.719.979
ISHARES MORNINGSTAR MID-CAP VALUE ETF 185,7800 Data26/12/2025 185,7800 185,7800 0
ISHARES MORNINGSTAR MID-CAP VALUE ETF 83,2025 0,02% Data26/12/2025 82,9100 83,2188 1.046.438
ISHARES MORNINGSTAR MULTI-ASSET INCOME 21,45 0,09% Ora15:34 21,42 21,45 130.243
ISHARES MORNINGSTAR SMALL-CAP ETF 66,2400 -0,26% Data26/12/2025 66,0300 66,3700 172.224
ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF 56,8700 -0,19% Data26/12/2025 56,6200 56,9900 1.381.941
ISHARES MORNINGSTAR SMALL-CAP VALUE ETF 69,5400 -0,13% Data26/12/2025 69,3500 69,8400 614.247
ISHARES MORNINGSTAR U.S. EQUITY ETF 95,4900 -0,03% Data26/12/2025 95,4500 95,6500 1.115.610
ISHARES MORNINGSTAR VALUE ETF 95,2500 -0,13% Data26/12/2025 95,1221 95,4200 3.474.625
ISHARES MSCI ACWI EX US INDEX FUND ETF 67,49 0,45% Ora16:00 67,31 67,49 53.616.112
ISHARES MSCI ACWI INDEX FUND ETF 142,90 0,31% Ora16:00 142,68 143,04 136.348.378
ISHARES MSCI ACWI LOW CARBON TARGET ETF 232,8600 -0,09% Data26/12/2025 232,8400 233,0352 881.375
ISHARES MSCI AGRICULTURE PRODUCERS FUND 38,81 0,12% Ora15:45 38,70 39,00 1.052.460
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX 93,26 1,08% Ora16:00 92,73 93,26 7.043.440
ISHARES MSCI ALL PERU CAPPED INDEX FUND 73,70 1,26% Ora15:57 73,11 73,74 2.482.467
ISHARES MSCI AUSTRALIA INDEX FUND ETF 26,70 0,32% Ora15:59 26,63 26,71 28.782.250
ISHARES MSCI AUSTRIA INDEX FUND ETF 35,29 0,51% Ora15:59 35,15 35,29 340.915
ISHARES MSCI BELGIUM INDEX FUND ETF 24,26 Ora12:48 24,26 24,26 0
ISHARES MSCI BRAZIL INDEX FUND ETF 31,73 0,24% Ora15:59 31,48 31,74 153.508.829
ISHARES MSCI BRAZIL SMALL-CAP ETF 12,9800 1,09% Data26/12/2025 12,8700 13,0000 421.928
ISHARES MSCI BRIC INDEX FUND ETF 44,24 0,59% Ora15:23 44,14 44,27 134.599
ISHARES MSCI CANADA INDEX FUND ETF 54,78 0,44% Ora15:59 54,59 54,79 22.759.769
ISHARES MSCI CHILE ETF 40,2900 0,65% Data26/12/2025 40,0600 40,3400 6.124.684
ISHARES MSCI CHINA A ETF 34,7100 0,78% Data26/12/2025 34,6100 34,7100 575.631
ISHARES MSCI CHINA INDEX FUND 61,27 0,99% Ora16:00 60,83 61,28 27.723.094
ISHARES MSCI CHINA MULTISECTOR TECH ETF 23,6949 0,66% Data26/12/2025 23,5900 23,7100 201.762
ISHARES MSCI CHINA SMALL CAP INDEX FUND 33,57 1,00% Ora15:37 33,44 33,61 210.085
ISHARES MSCI DENMARK ETF 115,5898 -0,42% Data26/12/2025 115,1490 116,5600 535.990
ISHARES MSCI EAFE GROWTH ETF 114,8400 0,15% Data26/12/2025 114,5800 114,9300 37.868.375
ISHARES MSCI EAFE INDEX FUND ETF 96,58 0,30% Ora15:59 96,34 96,60 324.147.013
ISHARES MSCI EAFE MIN VOL FACTOR ETF 86,63 0,02% Ora15:57 86,47 86,68 2.502.876
ISHARES MSCI EAFE SMALL-CAP ETF 77,9300 -0,01% Data26/12/2025 77,6750 77,9700 22.199.296
ISHARES MSCI EAFE VALUE ETF 71,6600 0,14% Data26/12/2025 71,4800 71,7500 92.123.875
ISHARES MSCI EMERGING MARKETS ASIA ETF 93,9374 0,78% Data26/12/2025 93,2200 94,0200 3.097.586
ISHARES MSCI EMERGING MARKETS EX CHINA ETF 72,35 0,92% Ora16:00 72,04 72,36 107.869.832
ISHARES MSCI EMERGING MARKETS INDEX FUND ETF 54,80 0,90% Ora16:00 54,53 54,82 258.993.688
ISHARES MSCI EMERGING MARKETS MIN VOL FA 64,4500 0,25% Data26/12/2025 64,2100 64,6599 7.858.324
ISHARES MSCI EMERGING MARKETS MULTIFACTO 57,9200 0,80% Data26/12/2025 57,6500 57,9200 1.629.695
ISHARES MSCI EMERGING MARKETS QUALITY FA 30,6750 0,87% Data26/12/2025 30,6262 30,6750 56.473
ISHARES MSCI EMERGING MARKETS SMALL-CAP 67,3200 0,52% Data26/12/2025 66,8900 67,4300 4.253.008
ISHARES MSCI EMERGING MARKETS VALUE FACT 31,9875 0,24% Data26/12/2025 31,8700 32,0100 149.318
ISHARES MSCI EMU INDEX FUND ETF 64,34 0,37% Ora15:59 64,20 64,39 14.257.674
ISHARES MSCI EUROPE FINANCIALS 37,39 0,56% Ora16:00 37,30 37,43 15.630.871