ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF	53,6500	-1,99%	27/03/2026	53,5900	54,4395	2.400.516
ISHARES MORNINGSTAR SMALL-CAP VALUE ETF	68,1400	-1,49%	27/03/2026	67,9791	69,0199	955.050
ISHARES MORNINGSTAR U.S. EQUITY ETF	87,6600	-1,70%	27/03/2026	87,6600	88,7500	2.176.335
ISHARES MORNINGSTAR VALUE ETF	91,3450	-1,26%	27/03/2026	91,1600	92,3100	4.155.558
ISHARES MSCI ACWI EX US INDEX FUND ETF	66,34	-0,70%	15:59	66,12	67,02	35.397.256

ISHARES MSCI ACWI INDEX FUND ETF	134,60	-1,31%	15:59	134,27	136,12	134.188.968
ISHARES MSCI ACWI LOW CARBON TARGET ETF	216,4700	-1,62%	27/03/2026	216,4700	218,5250	3.327.793
ISHARES MSCI AGRICULTURE PRODUCERS FUND	44,88	-0,22%	15:59	44,70	45,32	1.319.933
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX	94,07	-0,46%	15:59	93,77	94,89	26.036.066
ISHARES MSCI ALL PERU CAPPED INDEX FUND	76,69	-0,03%	15:56	76,36	77,98	1.406.823
ISHARES MSCI AUSTRALIA INDEX FUND ETF	27,23	0,22%	15:59	27,08	27,42	19.212.704
ISHARES MSCI AUSTRIA INDEX FUND ETF	34,17	-1,89%	15:39	34,17	34,68	259.570
ISHARES MSCI BELGIUM INDEX FUND ETF	23,50	-0,41%	15:57	23,44	23,66	289.575
ISHARES MSCI BRAZIL INDEX FUND ETF	36,64	-0,45%	15:59	36,46	37,14	124.277.935
ISHARES MSCI BRAZIL SMALL-CAP ETF	13,8400	-0,57%	27/03/2026	13,7350	14,0200	1.965.128
ISHARES MSCI BRIC INDEX FUND ETF	39,69	-0,65%	13:54	39,69	39,86	40.569
ISHARES MSCI CANADA INDEX FUND ETF	53,64	-0,13%	15:59	53,38	53,96	29.729.462
ISHARES MSCI CHILE ETF	38,8800	1,25%	27/03/2026	38,2200	39,1500	15.450.756
ISHARES MSCI CHINA A ETF	33,7300	0,39%	27/03/2026	33,6600	33,8250	739.901
ISHARES MSCI CHINA INDEX FUND	54,86	-0,33%	15:59	54,76	55,26	39.066.572

ISHARES MSCI CHINA MULTISECTOR TECH ETF	21,1948	-1,06%	27/03/2026	21,1750	21,3897	453.336
ISHARES MSCI CHINA SMALL CAP INDEX FUND	32,14	1,30%	14:29	32,14	32,51	187.729
ISHARES MSCI DENMARK ETF	99,9402	-0,77%	27/03/2026	99,7800	100,3850	487.308
ISHARES MSCI EAFE GROWTH ETF	107,6100	-1,46%	27/03/2026	107,3500	108,9300	188.971.446
ISHARES MSCI EAFE INDEX FUND ETF	93,80	-0,91%	16:00	93,52	94,83	289.187.263
ISHARES MSCI EAFE MIN VOL FACTOR ETF	88,78	-0,30%	15:59	88,58	89,45	13.449.994
ISHARES MSCI EAFE SMALL-CAP ETF	75,9700	-1,32%	27/03/2026	75,7850	76,9100	281.739.455
ISHARES MSCI EAFE VALUE ETF	71,8700	-0,65%	27/03/2026	71,7240	72,6700	257.123.621
ISHARES MSCI EMERGING MARKETS ASIA ETF	93,4400	-0,60%	27/03/2026	93,1300	94,5700	13.523.852
ISHARES MSCI EMERGING MARKETS EX CHINA ETF	76,56	-0,55%	15:59	76,20	77,36	237.520.602
ISHARES MSCI EMERGING MARKETS INDEX FUND ETF	55,20	-0,50%	15:59	55,00	55,74	343.547.050
ISHARES MSCI EMERGING MARKETS MIN VOL FA	63,3400	-0,17%	27/03/2026	63,1850	63,8700	26.344.880
ISHARES MSCI EMERGING MARKETS MULTIFACTO	58,6200	-0,54%	27/03/2026	58,5001	59,2600	12.376.382
ISHARES MSCI EMERGING MARKETS QUALITY FA	31,1225	-0,72%	27/03/2026	31,1225	31,4600	65.326
ISHARES MSCI EMERGING MARKETS SMALL-CAP	67,8400	-0,10%	27/03/2026	67,7300	68,3350	1.107.149
ISHARES MSCI EMERGING MARKETS VALUE FACT	32,7378	0,10%	27/03/2026	32,7378	32,8450	106.791
ISHARES MSCI EMU INDEX FUND ETF	60,24	-1,23%	15:59	60,09	61,03	31.773.117
ISHARES MSCI EUROPE FINANCIALS	33,27	-0,83%	15:58	33,18	33,76	9.301.977
ISHARES MSCI FINLAND ETF	47,3500	-1,84%	27/03/2026	47,3500	47,8700	161.369
ISHARES MSCI FRANCE ETF	41,8700	-0,90%	27/03/2026	41,7150	42,3400	18.880.481
ISHARES MSCI GBL SEL METALS & MINING PRD	53,82	0,43%	15:59	53,32	54,60	13.082.392
ISHARES MSCI GERMANY INDEX FUND ETF	38,09	-1,50%	15:59	37,98	38,54	34.503.501
ISHARES MSCI GLOBAL ENERGY PRODUCERS	95,0000		13/03/2026	95,0000	95,0000	14.250
ISHARES MSCI GLOBAL ENERGY PRODUCERS	26,1900	0,23%	27/03/2026	26,1300	26,5300	9.934.077
ISHARES MSCI GLOBAL GOLD MINERS ETF	74,04	3,68%	15:58	71,51	75,00	16.498.988
ISHARES MSCI GLOBAL MIN VOL FACTOR ETF	117,21	-0,83%	15:59	116,96	118,06	3.471.732
ISHARES MSCI GLOBAL MULTIFACTOR ETF	50,8000	-1,18%	27/03/2026	50,6300	51,1600	2.718.765
ISHARES MSCI GLOBAL QUALITY FACTOR ETF	26,8208	-1,54%	27/03/2026	26,8200	27,1400	885.381
ISHARES MSCI GLOBAL SILVER AND METALS MI	33,30	3,13%	15:59	32,19	34,00	5.292.625
ISHARES MSCI HONG KONG INDEX FUND ETF	22,39	-0,82%	15:59	22,34	22,56	25.302.749

« 11 12 13 14 15 »