ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES MSCI JAPAN MINIMUM VOLATILITY ETF 60,3800 Data05/09/2025 60,3800 60,3800 0
ISHARES MSCI JAPAN SMALL CAP INDEX FUND ETF 91,8700 0,89% Data05/09/2025 91,5800 92,2100 7.166
ISHARES MSCI JAPAN VALUE ETF 38,86 0,80% Ora15:59 38,74 39,14 2.244.838
ISHARES MSCI KOKUSAI INDEX FUND ETF 131,0500 -0,15% Data05/09/2025 131,0500 131,6600 131
ISHARES MSCI KUWAIT ETF 38,3100 -0,42% Data05/09/2025 38,3000 38,6000 1.379
ISHARES MSCI MALAYSIA INDEX FUND ETF 25,02 0,28% Ora15:59 24,97 25,13 1.442.250
ISHARES MSCI MEXICO INDEX FUND ETF 63,81 1,18% Ora15:59 63,42 64,30 29.219.774
ISHARES MSCI NETHERLANDS INDEX FUND ETF 53,48 1,32% Ora15:46 53,35 53,67 233.516
ISHARES MSCI NEW ZEALAND INVESTABLE MARKET FUND 46,13 1,68% Ora16:00 45,93 46,33 378.424
ISHARES MSCI NORWAY CAPPED ETF 27,98 0,04% Ora15:44 27,89 28,01 159.393
ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND ETF 51,45 0,26% Ora15:59 51,22 51,77 2.301.658
ISHARES MSCI PHILIPPINES INVESTABLE MARKET INDEX FUND 26,09 1,20% Ora15:59 26,07 26,23 265.519
ISHARES MSCI POLAND INVESTABLE 32,10 -0,22% Ora15:59 32,03 32,53 10.273.500
ISHARES MSCI QATAR CAPPED ETF 19,6900 -0,05% Data05/09/2025 19,6900 19,8100 3.170
ISHARES MSCI RUSSIA CAPPED INDEX FUND 8,0600 Data05/09/2025 8,0600 8,0600 0
ISHARES MSCI SAUDI ARABIA CAPPED ETF 37,2000 -0,40% Data05/09/2025 37,1800 37,5300 244.516
ISHARES MSCI SINGAPORE INDEX FUND ETF 28,51 0,77% Ora15:59 28,29 28,60 11.836.595
ISHARES MSCI SOUTH AFRICA INDEX FUND ETF 57,93 2,61% Ora15:59 57,68 58,45 2.706.454
ISHARES MSCI SOUTH KOREA INDEX FUND ETF 73,64 0,76% Ora15:59 73,12 73,91 71.603.432
ISHARES MSCI SPAIN INDEX FUND ETF 47,60 0,24% Ora15:59 47,45 47,87 18.510.876
ISHARES MSCI SWEDEN INDEX FUND ETF 47,10 1,87% Ora15:59 46,83 47,29 908.209
ISHARES MSCI SWITZERLAND INDEX FUND ETF 56,23 0,86% Ora15:59 56,09 56,45 7.120.295
ISHARES MSCI TAIWAN INDEX FUND ETF 60,23 1,60% Ora15:59 59,72 60,43 60.323.022
ISHARES MSCI THAILAND INVESTABLE MARKET INDEX FUND ETF 59,29 1,70% Ora15:59 59,05 59,29 1.535.944
ISHARES MSCI TURKEY INVESTABLE MARKET INDEX FUND ETF 33,33 -1,19% Ora16:00 33,29 34,03 10.509.630
ISHARES MSCI UAE ETF 19,16 0,04% Ora16:00 19,13 19,40 2.650.631
ISHARES MSCI UNITED KINGDOM INDEX FUND ETF 41,55 0,44% Ora15:59 41,45 41,79 64.761.159
ISHARES MSCI UNITED KINGDOM SMALL CAP 40,1500 0,96% Data05/09/2025 40,1500 40,2200 80
ISHARES MSCI USA ESG SELECT ETF 132,05 -0,01% Ora15:59 131,27 132,93 5.070.991
ISHARES MSCI USA IND FUND 102,6400 0,23% Data05/09/2025 102,0400 103,0800 185.573
ISHARES MSCI USA MOMENTUM FACTOR ETF 244,28 -0,29% Ora15:59 241,75 247,92 157.323.507
ISHARES MSCI USA QUALITY FACTOR ETF 189,2200 -0,58% Data05/09/2025 188,3300 190,6400 2.501.110
ISHARES MSCI USA SIZE FACTOR ETF 159,7200 0,03% Data05/09/2025 159,2400 160,2400 6.549
ISHARES MSCI USA SMALL-CAP ESG OPTIMIZED ETF 44,9500 0,63% Data05/09/2025 44,5300 45,2900 26.790
ISHARES MSCI USA VALUE FACTOR ETF 120,4200 0,36% Data05/09/2025 119,4500 121,0200 1.251.886
ISHARES MSCI WORLD ETF 176,47 -0,08% Ora15:59 175,66 177,80 13.286.715
ISHARES NASDAQ BIOTECHNOLOGY INDEX FUND ETF 143,12 1,98% Ora16:00 140,65 143,22 99.482.755
ISHARES NASDAQ TOP 30 STOCKS ETF 29,90 -0,08% Ora16:00 29,75 30,19 1.067.734
ISHARES NASDAQ-100 EX TOP 30 ETF 26,1600 0,23% Data05/09/2025 26,1600 26,1900 26
ISHARES NEUROSCIENCE AND HEALTHCARE ETF 25,9000 1,53% Data05/09/2025 25,4900 25,9200 78
ISHARES NORTH AMERICAN TECH-MULTIMEDIA NETWORKING ETF 83,68 0,82% Ora15:08 83,51 83,79 457.706
ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF 69,3700 -0,29% Data05/09/2025 69,3500 69,8700 694
ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ETF 61,7500 0,54% Data05/09/2025 61,7500 61,9800 2.532
ISHARES PHLX SOX SEMICONDUCTOR SECTOR INDEX FUND 247,00 1,01% Ora16:04 244,13 248,50 863.771.309
ISHARES RUSSELL 1000 GROWTH INDEX FUND ETF 449,15 -0,18% Ora15:59 445,64 454,18 218.187.709
ISHARES RUSSELL 1000 INDEX FUND ETF 355,98 -0,24% Ora15:59 353,82 358,74 96.082.441
ISHARES RUSSELL 1000 VALUE INDEX FUND ETF 201,61 -0,23% Ora15:59 200,64 203,08 131.727.736
ISHARES RUSSELL 2000 BUYWRITE ETF 40,2600 0,47% Data05/09/2025 40,1400 40,3100 2.778
ISHARES RUSSELL 2000 GROWTH INDEX FUND ETF 310,54 0,43% Ora15:59 306,62 312,95 41.976.875
ISHARES RUSSELL 2000 INDEX FUND ETF 237,74 0,48% Ora15:59 234,95 239,68 3.675.465.019