ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES MSCI GLOBAL SILVER MINERS 18,6900 3,89% Data11/07/2025 18,2300 18,7500 42.501
ISHARES MSCI HONG KONG INDEX FUND ETF 20,12 0,88% Ora15:59 20,09 20,18 37.964.569
ISHARES MSCI INDIA INDEX 54,8800 -0,71% Data11/07/2025 54,8600 54,9800 2.732.365
ISHARES MSCI INDIA SMALL CAP 76,29 -0,84% Ora15:59 76,05 76,96 32.560.899
ISHARES MSCI INDONESIA INVESTABLE MARKET FUND 17,86 0,53% Ora15:59 17,82 17,88 1.840.933
ISHARES MSCI INTERNATIONAL DEVELOPED QUALITY FACTORS ETF 43,0100 -0,83% Data11/07/2025 42,9300 43,0600 380.380
ISHARES MSCI INTERNATIONAL DEVELOPED VALUE FACTOR 32,9600 -0,96% Data11/07/2025 32,8900 33,1100 179.105
ISHARES MSCI INTERNATIONAL MOMENTUM FACTOR ETF 44,8900 -0,99% Data11/07/2025 44,8700 45,0100 149.484
ISHARES MSCI IRELAND CAPPED IN 66,7300 -1,00% Data11/07/2025 66,7000 66,9200 2.536
ISHARES MSCI ISRAEL CAPPED INVESTABLE MARKET INDEX FUND ETF 95,60 -1,27% Ora15:58 95,33 96,10 2.826.102
ISHARES MSCI ITALY INDEX FUND ETF 47,99 -1,11% Ora15:59 47,84 48,09 1.928.710
ISHARES MSCI JAPAN INDEX FUND ETF 72,37 -0,78% Ora15:59 72,22 72,46 107.219.363
ISHARES MSCI JAPAN SMALL CAP INDEX FUND ETF 83,6300 -0,97% Data11/07/2025 83,6200 83,8700 10.788
ISHARES MSCI JAPAN VALUE ETF 34,27 -0,26% Ora16:00 34,13 34,27 708.890
ISHARES MSCI KOKUSAI INDEX FUND ETF 126,7800 -0,54% Data11/07/2025 126,7800 126,8700 761
ISHARES MSCI KUWAIT ETF 38,9800 0,08% Data11/07/2025 38,8100 39,0900 5.847
ISHARES MSCI MALAYSIA INDEX FUND ETF 24,07 -0,17% Ora15:59 24,04 24,11 1.133.328
ISHARES MSCI MEXICO INDEX FUND ETF 60,14 -0,25% Ora15:59 59,31 60,33 57.369.398
ISHARES MSCI NETHERLANDS INDEX FUND ETF 54,49 -0,26% Ora15:58 54,25 54,49 725.770
ISHARES MSCI NEW ZEALAND INVESTABLE MARKET FUND 45,76 -0,54% Ora16:00 45,46 45,82 174.149
ISHARES MSCI NORWAY CAPPED ETF 27,90 -0,81% Ora15:58 27,79 27,98 158.867
ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND ETF 49,59 -0,36% Ora15:59 49,49 49,67 1.519.529
ISHARES MSCI PHILIPPINES INVESTABLE MARKET INDEX FUND 27,09 -0,37% Ora15:59 26,76 27,18 1.905.589
ISHARES MSCI POLAND INVESTABLE 31,94 -0,34% Ora15:59 31,85 32,03 1.463.258
ISHARES MSCI QATAR CAPPED ETF 18,7300 -0,11% Data11/07/2025 18,7000 18,7600 2.810
ISHARES MSCI SAUDI ARABIA CAPPED ETF 38,8900 -0,28% Data11/07/2025 38,8200 38,9300 57.479
ISHARES MSCI SINGAPORE INDEX FUND ETF 26,22 -0,34% Ora15:59 26,21 26,30 3.955.128
ISHARES MSCI SOUTH AFRICA INDEX FUND ETF 53,01 -1,75% Ora15:59 52,82 53,14 850.345
ISHARES MSCI SOUTH KOREA INDEX FUND ETF 72,57 -0,78% Ora15:59 72,55 72,78 69.629.091
ISHARES MSCI SPAIN INDEX FUND ETF 44,13 -0,85% Ora15:59 44,11 44,30 36.413.574
ISHARES MSCI SWEDEN INDEX FUND ETF 45,61 -1,68% Ora15:59 45,47 45,86 3.943.324
ISHARES MSCI SWITZERLAND INDEX FUND ETF 54,66 -1,42% Ora15:59 54,64 54,93 11.810.121
ISHARES MSCI TAIWAN INDEX FUND ETF 58,31 -0,12% Ora15:59 58,27 58,55 81.496.027
ISHARES MSCI THAILAND INVESTABLE MARKET INDEX FUND ETF 51,89 1,41% Ora15:59 51,72 51,93 661.380
ISHARES MSCI TURKEY INVESTABLE MARKET INDEX FUND ETF 33,17 -0,24% Ora16:00 33,06 33,30 889.225
ISHARES MSCI UAE CAPPED ETF 19,2100 0,68% Data11/07/2025 19,0700 19,2300 62.356
ISHARES MSCI UNITED KINGDOM INDEX FUND ETF 39,91 -0,89% Ora15:59 39,82 40,00 42.238.364
ISHARES MSCI UNITED KINGDOM SMALL CAP 40,53 -1,07% Ora14:10 40,40 40,53 49.051
ISHARES MSCI USA ESG SELECT ETF 127,09 -0,58% Ora15:57 127,08 127,38 3.049.336
ISHARES MSCI USA IND FUND 100,1500 -0,78% Data11/07/2025 100,0600 100,3900 24.336
ISHARES MSCI USA MINIMUM VOLATILITY INDEX 92,7400 -0,76% Data11/07/2025 92,6600 93,2100 1.992.426
ISHARES MSCI USA MOMENTUM FACTOR ETF 236,32 -0,54% Ora15:59 235,78 237,08 54.245.541
ISHARES MSCI USA QUALITY FACTOR ETF 183,8600 -0,58% Data11/07/2025 183,6200 184,2200 2.148.036
ISHARES MSCI USA SIZE FACTOR ETF 155,8500 -0,95% Data11/07/2025 155,8500 156,4400 7.637
ISHARES MSCI USA SMALL-CAP ESG OPTIMIZED ETF 42,3100 -1,10% Data11/07/2025 42,2600 42,5200 60.842
ISHARES MSCI USA VALUE FACTOR ETF 115,0800 -0,82% Data11/07/2025 114,7400 115,4300 148.914
ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF 34,1200 -0,50% Data11/07/2025 34,0500 34,1200 34
ISHARES MSCI WORLD INDEX 170,09 -0,55% Ora15:59 169,76 170,39 14.703.576
ISHARES NASDAQ BIOTECHNOLOGY INDEX FUND ETF 131,63 -1,51% Ora15:59 131,36 133,03 71.445.081
ISHARES NASDAQ TOP 30 STOCKS ETF 28,36 -0,11% Ora16:00 28,28 28,42 866.827