Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES MSCI SAUDI ARABIA ETF	37,0500	0,43%	25/09/2026	36,9350	37,0950	7.035.424
ISHARES MSCI SINGAPORE INDEX FUND ETF	33,53	0,78%	25/09/2026	33,43	33,58	29.058.842
ISHARES MSCI SOUTH AFRICA INDEX FUND ETF	66,48	0,88%	25/09/2026	65,88	66,60	9.330.601
ISHARES MSCI SOUTH KOREA INDEX FUND ETF	187,18	2,55%	25/09/2026	184,18	187,64	2.287.990.799
ISHARES MSCI SPAIN INDEX FUND ETF	61,20	0,69%	25/09/2026	60,70	61,27	13.912.351
ISHARES MSCI SWEDEN INDEX FUND ETF	51,52	0,88%	25/09/2026	51,05	51,64	7.620.375
ISHARES MSCI SWITZERLAND INDEX FUND ETF	60,66	0,36%	25/09/2026	60,22	60,72	18.507.063
ISHARES MSCI TAIWAN INDEX FUND ETF	114,78	1,50%	25/09/2026	114,08	115,35	386.229.420
ISHARES MSCI THAILAND INVESTABLE MARKET INDEX FUND ETF	73,53	0,18%	25/09/2026	73,29	73,68	5.512.691
ISHARES MSCI TURKEY INVESTABLE MARKET INDEX FUND ETF	36,38	-0,57%	25/09/2026	36,22	36,47	9.522.902
ISHARES MSCI UAE ETF	20,24	0,25%	25/09/2026	20,08	20,28	3.058.224
ISHARES MSCI UNITED KINGDOM INDEX FUND ETF	47,32	0,34%	25/09/2026	47,03	47,36	46.076.146
ISHARES MSCI UNITED KINGDOM SMALL CAP	43,51	0,66%	25/09/2026	43,28	43,53	221.901
ISHARES MSCI USA EQUAL WEIGHTED ETF	113,0800	0,30%	25/09/2026	112,5632	113,3600	3.573.554
ISHARES MSCI USA ESG SELECT ETF	157,22	0,43%	25/09/2026	156,69	157,40	6.660.783
ISHARES MSCI USA MIN VOL FACTOR ETF	98,34	0,10%	25/09/2026	98,00	98,44	160.318.392
ISHARES MSCI USA MOMENTUM FACTOR ETF	318,50	0,33%	25/09/2026	316,66	319,66	336.273.256
ISHARES MSCI USA QUALITY FACTOR ETF	223,59	0,47%	25/09/2026	222,22	223,91	170.289.051
ISHARES MSCI USA QUALITY GARP ETF	85,6500	0,35%	25/09/2026	85,1900	85,8499	36.108.241
ISHARES MSCI USA SIZE FACTOR ETF	176,7600	0,30%	25/09/2026	175,9600	176,9300	547.956

ISHARES MSCI USA SMALL-CAP MIN VOL FACTO	44,8800	0,16%	25/09/2026	44,7000	44,9200	1.277.958
ISHARES MSCI USA SMALL-CAP MULTIFACTOR E	84,7900	0,26%	25/09/2026	84,3600	85,1550	14.025.538
ISHARES MSCI USA VALUE FACTOR ETF	201,6300	0,59%	25/09/2026	200,3800	202,0500	73.420.943
ISHARES MSCI WORLD ETF	208,73	0,52%	25/09/2026	207,56	209,00	151.473.482
ISHARES MSCI WORLD SMALL-CAP ETF	34,4840	0,48%	25/09/2026	34,4700	34,4840	20.690
ISHARES MSCI WORLD SRI UCITS ETF	11,7411	0,23%	22/09/2026	11,7411	11,7411	6.892
ISHARES NASDAQ BIOTECHNOLOGY INDEX FUND ETF	209,77	0,25%	25/09/2026	207,62	210,25	267.871.675
ISHARES NASDAQ PREMIUM INCOME ACTIVE ETF	57,49	0,44%	25/09/2026	57,18	57,56	954.334
ISHARES NASDAQ TOP 30 STOCKS ETF	39,43	0,34%	25/09/2026	39,18	39,49	4.719.889
ISHARES NASDAQ-100 EX TOP 30 ETF	31,1140	0,71%	25/09/2026	31,0800	31,1300	96.453
ISHARES NEW YORK MUNI BOND ETF	50,6100	-0,53%	25/09/2026	50,5300	50,8000	36.669.880
ISHARES NORTH AMERICAN TECH-MULTIMEDIA NETWORKING ETF	114,14	-0,20%	25/09/2026	114,01	115,32	993.018
ISHARES PARIS-ALIGNED CLIMATE MSCI USA E	79,2420	0,28%	25/09/2026	79,2100	79,2900	5.031.867
ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD	69,0080	1,01%	25/09/2026	69,0000	69,0080	69.008
ISHARES PHLX SOX SEMICONDUCTOR SECTOR INDEX FUND	572,68	1,17%	25/09/2026	567,35	575,69	2.651.946.500
ISHARES PHYSICAL METALS PLC - ISHARES PH	61,7184	-1,22%	23/09/2026	61,7184	61,7184	24.687
ISHARES PLC - ISHARES TREASURY BOND 0-1	121,7400	-0,33%	25/09/2026	121,7010	122,0000	734.579
ISHARES PRIME MONEY MARKET ETF	100,2600		25/09/2026	100,2600	100,2800	12.572.604
ISHARES PUBLIC LIMITED COMPANY - ISHARES	76,6380		25/09/2026	76,6380	76,6380	0
ISHARES PUBLIC LIMITED COMPANY - ISHARES	62,7800		25/09/2026	62,7800	62,7800	0
ISHARES PUBLIC LIMITED COMPANY - ISHARES	143,4340		25/09/2026	143,4340	143,4340	0
ISHARES PUBLIC LIMITED COMPANY - ISHARES	7,3650		25/09/2026	7,3650	7,3650	0
ISHARES PUBLIC LIMITED COMPANY - ISHARES	10,4500	1,06%	25/09/2026	10,2600	10,4500	78.793
ISHARES PUBLIC LIMITED COMPANY - ISHARES	6,8105	0,37%	22/09/2026	6,8105	6,8105	51.079
ISHARES PUBLIC LIMITED COMPANY - ISHARES	5,8185	0,21%	25/09/2026	5,8185	5,8185	114.974
ISHARES PUBLIC LIMITED COMPANY - ISHARES	6,0702	-0,33%	25/09/2026	6,0409	6,0973	6.356.331
ISHARES RUSSELL 1000 GROWTH INDEX FUND ETF	126,25	0,50%	25/09/2026	125,33	126,41	327.748.535
ISHARES RUSSELL 1000 INDEX FUND ETF	421,23	0,52%	25/09/2026	418,46	421,59	163.643.643
ISHARES RUSSELL 1000 VALUE INDEX FUND ETF	251,93	0,47%	25/09/2026	250,24	252,27	351.850.477
ISHARES RUSSELL 2000 BUYWRITE ETF	38,1500	0,13%	25/09/2026	37,9500	38,1900	1.228.430

« 13 14 15 16 17 »