ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES TRUST 26,2000 0,42% Data05/09/2025 26,1800 26,2500 24.969
ISHARES TRUST 26,5000 0,76% Data05/09/2025 26,4400 26,5100 15.582
ISHARES TRUST 25,4400 0,12% Data05/09/2025 25,4300 25,4400 331
ISHARES TRUST 25,8800 0,08% Data05/09/2025 25,8700 25,8900 3.157
ISHARES TRUST 26,2600 0,08% Data05/09/2025 26,2600 26,2800 2.521
ISHARES TRUST 26,5100 0,11% Data05/09/2025 26,5100 26,5300 3.393
ISHARES TRUST 26,6400 0,19% Data05/09/2025 26,6400 26,6600 2.078
ISHARES TRUST 26,8000 0,19% Data05/09/2025 26,8000 26,8300 2.439
ISHARES TRUST 26,7400 0,30% Data05/09/2025 26,7400 26,7500 508
ISHARES TRUST 26,4700 0,30% Data05/09/2025 26,4600 26,5000 847
ISHARES TRUST 26,5200 0,42% Data05/09/2025 26,5200 26,5400 477
ISHARES TRUST 26,3200 0,50% Data05/09/2025 26,3200 26,3300 1.237
ISHARES TRUST 30,2800 0,33% Data05/09/2025 30,2300 30,3700 1.756
ISHARES TRUST 32,4100 0,25% Data05/09/2025 32,4100 32,5400 1.005
ISHARES TRUST 33,2900 0,27% Data05/09/2025 33,2200 33,4600 13.416
ISHARES TRUST 34,2900 0,26% Data05/09/2025 34,1800 34,4600 2.640
ISHARES TRUST 35,0300 0,23% Data05/09/2025 34,9000 35,2200 1.191
ISHARES TRUST 35,7400 0,11% Data05/09/2025 35,6300 35,9600 2.681
ISHARES TRUST 36,0600 0,14% Data05/09/2025 35,9700 36,2900 216
ISHARES TRUST 36,0200 0,03% Data05/09/2025 35,9500 36,2600 396
ISHARES TRUST 36,0100 0,14% Data05/09/2025 35,8500 36,2500 1.008
ISHARES TRUST 27,9400 0,14% Data05/09/2025 27,9400 28,0300 112
ISHARES TRUST 25,3400 0,24% Data05/09/2025 25,3400 25,3600 25
ISHARES TRUST 25,0400 0,04% Data05/09/2025 25,0400 25,0800 25
ISHARES TRUST 25,7200 0,16% Data05/09/2025 25,7200 25,7400 206
ISHARES TRUST 25,3400 0,28% Data05/09/2025 25,3300 25,3500 2.813
ISHARES TRUST 28,5900 0,39% Data05/09/2025 28,3000 28,6600 1.773
ISHARES TRUST 29,1700 -0,55% Data05/09/2025 28,9900 29,5300 87.306
ISHARES TRUST - ISHARES ESG ADVANCED TOT 43,9600 0,43% Data05/09/2025 43,9400 44,0000 17.013
ISHARES TRUST - ISHARES ESG AWARE MSCI U 49,6600 -0,34% Data05/09/2025 49,6000 50,0300 6.208
ISHARES TRUST - ISHARES IBONDS 2030 TERM 26,6500 Data05/09/2025 26,6500 26,7300 6.156
ISHARES TRUST - ISHARES IBONDS DEC 2028 25,6800 0,08% Data05/09/2025 25,6300 25,6800 6.934
ISHARES TRUST - ISHARES IBONDS DEC 2029 23,4900 0,17% Data05/09/2025 23,4900 23,5400 95.886
ISHARES TRUST - ISHARES IBONDS DEC 2029 25,5400 0,16% Data05/09/2025 25,5000 25,6000 6.283
ISHARES TRUST - ISHARES IBONDS DEC 2030 22,1700 0,18% Data05/09/2025 22,1700 22,2600 58.728
ISHARES TRUST - ISHARES IBONDS DEC 2031 21,2500 0,24% Data05/09/2025 21,2400 21,3400 54.294
ISHARES TRUST - ISHARES IBONDS DEC 2032 25,6300 0,39% Data05/09/2025 25,6200 25,6700 32.012
ISHARES TRUST - ISHARES J.P. MORGAN BROA 53,8800 0,58% Data05/09/2025 53,8100 53,9000 323
ISHARES TRUST - ISHARES NEUROSCIENCE AND 25,9000 1,53% Data05/09/2025 25,4900 25,9200 78
ISHARES TRUST ISHARES MSCI EAFE ESG SELECT ETF 91,1940 0,43% Ora15:59 90,9400 91,7834 20.617.276
ISHARES U.S. DIVIDEND AND BUYBACK 51,7200 -0,40% Data05/09/2025 51,5000 52,1100 44.169
ISHARES U.S. EQUITY FACTOR ETF 67,2100 -0,13% Ora15:59 66,8600 67,7300 9.651.579
ISHARES U.S. ETF TRUST - ISHARES INTERES 25,9500 0,54% Data05/09/2025 25,8000 25,9500 1.012
ISHARES U.S. INFRASTRUCTURE ETF 52,0800 0,40% Data05/09/2025 51,4800 52,3300 55.101
ISHARES U.S. INSURANCE ETF 132,1900 -1,69% Data05/09/2025 131,6400 134,7400 43.755
ISHARES U.S. PHARMACEUTICALS ETF 71,3200 0,11% Data05/09/2025 70,9600 71,5500 20.398
ISHARES U.S. TECH BREAKTHROUGH MULTISECT 58,2100 0,14% Data05/09/2025 57,7200 58,4300 2.794
ISHARES U.S. THEMATIC ROTATION ACTIVE ET 37,0100 -0,40% Data05/09/2025 36,8000 37,3300 470.915
ISHARES U.S. TREASURY BOND ETF 23,1000 0,48% Data05/09/2025 23,1000 23,1400 1.174.797
ISHARES ULTRA SHORT-TERM BOND ETF 50,6300 0,08% Data05/09/2025 50,6200 50,6600 1.681.422