ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES PARIS-ALIGNED CLIMATE MSCI USA E	74,2000	0,32%	03/11/2025	74,0400	74,2000	3.479.980
ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD	63,4884	-0,01%	03/11/2025	63,2900	63,4884	75.361
ISHARES PHLX SOX SEMICONDUCTOR SECTOR INDEX FUND	308,3800	0,60%	03/11/2025	307,1300	311,7500	1.155.993.268
ISHARES PHYSICAL METALS PLC - ISHARES PH	46,5200	0,37%	31/10/2025	46,5200	46,5200	25.121
ISHARES PLC - ISHARES TREASURY BOND 0-1	117,8829	-0,01%	03/11/2025	117,8829	118,1391	2.439.822
ISHARES PUBLIC LIMITED COMPANY - ISHARES	6,1659	2,78%	29/10/2025	6,1659	6,1659	22.012
ISHARES PUBLIC LIMITED COMPANY - ISHARES	68,2770		03/11/2025	68,2770	68,2770	0
ISHARES PUBLIC LIMITED COMPANY - ISHARES	114,5938	-1,59%	30/10/2025	114,5938	114,6774	290.266
ISHARES PUBLIC LIMITED COMPANY - ISHARES	127,6700		03/11/2025	127,6700	127,6700	0
ISHARES PUBLIC LIMITED COMPANY - ISHARES	7,0082	-1,04%	03/11/2025	7,0082	7,0082	21.508

ISHARES PUBLIC LIMITED COMPANY - ISHARES	9,1740	-0,53%	03/11/2025	9,1740	9,1740	16.770
ISHARES PUBLIC LIMITED COMPANY - ISHARES	6,6467	-0,26%	31/10/2025	6,6467	6,6794	64.001
ISHARES PUBLIC LIMITED COMPANY - ISHARES	5,9160	-0,35%	03/11/2025	5,9160	5,9300	20.671
ISHARES PUBLIC LIMITED COMPANY - ISHARES	6,2575	-0,69%	03/11/2025	6,2572	6,2700	2.532.510
ISHARES RUSSELL 1000 GROWTH INDEX FUND ETF	487,9600	0,49%	03/11/2025	486,3000	490,2100	726.564.633
ISHARES RUSSELL 1000 INDEX FUND ETF	374,0800	0,10%	03/11/2025	372,2300	375,6000	235.832.751
ISHARES RUSSELL 1000 VALUE INDEX FUND ETF	204,0600	-0,25%	03/11/2025	202,3900	204,7200	544.270.464
ISHARES RUSSELL 2000 BUYWRITE ETF	41,1911	-0,18%	03/11/2025	41,0000	41,2700	282.035
ISHARES RUSSELL 2000 GROWTH INDEX FUND ETF	328,5100	-0,66%	03/11/2025	324,6500	330,5100	118.055.982
ISHARES RUSSELL 2000 INDEX FUND ETF	245,4400	-0,32%	03/11/2025	242,4850	246,2500	7.037.968.438
ISHARES RUSSELL 2000 VALUE INDEX FUND ETF	177,1900	0,03%	03/11/2025	174,9400	177,1900	104.658.159
ISHARES RUSSELL 2500 ETF	73,9700	-0,31%	03/11/2025	73,0200	74,1100	13.336.791
ISHARES RUSSELL 3000 INDEX FUND ETF	387,5900	0,13%	03/11/2025	385,4600	388,9700	38.980.314
ISHARES RUSSELL MICROCAP INDEX FUND ETF	154,5600	-1,06%	03/11/2025	152,8300	156,2200	13.609.163
ISHARES RUSSELL MIDCAP GROWTH INDEX FUND ETF	141,7600	-0,18%	03/11/2025	140,3100	142,4850	199.785.628
ISHARES RUSSELL MIDCAP INDEX FUND ETF	95,5700	-0,20%	03/11/2025	94,4600	95,7500	310.000.027
ISHARES RUSSELL MIDCAP VALUE INDEX FUND ETF	138,1000	-0,11%	03/11/2025	136,3601	138,1300	130.067.690
ISHARES RUSSELL TOP 200 ETF	171,3400	0,19%	03/11/2025	170,6500	172,2000	6.476.995
ISHARES RUSSELL TOP 200 GROWTH INDEX FUND	285,6300	0,46%	03/11/2025	284,9200	287,1200	66.981.092
ISHARES RUSSELL TOP 200 VALUE ETF	88,6700	-0,25%	03/11/2025	88,1395	89,0200	23.904.191
ISHARES S&P 100 INDEX FUND ETF	346,1700	0,25%	03/11/2025	345,0900	347,5900	309.906.269
ISHARES S&P 500 BUYWRITE ETF	47,1221	0,11%	03/11/2025	47,0250	47,1700	1.041.964
ISHARES S&P 500 GROWTH ETF	125,3800	0,47%	03/11/2025	124,9850	125,9500	244.976.346
ISHARES S&P 500 INDEX FUND ETF	686,6900	0,21%	03/11/2025	683,2800	689,1600	3.889.440.314
ISHARES S&P 500/BARRA VALUE INDEX FUND ETF	208,5000	-0,14%	03/11/2025	207,0401	209,3600	112.429.247
ISHARES S&P AGGRESSIVE ALLOCATION FUND	89,4700	0,08%	03/11/2025	89,1130	89,7000	6.047.188
ISHARES S&P CONSERVATIVE ALLOCATION FUND	40,4900	-0,05%	03/11/2025	40,4427	40,5600	3.202.557
ISHARES S&P EUROPE 350 INDEX FUND ETF	65,8600	-0,08%	03/11/2025	65,7135	65,9000	12.749.969
ISHARES S&P GLOBAL CLEAN ENERGY INDEX FUND ETF	17,6000	1,73%	03/11/2025	17,4300	17,7200	112.661.120
ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUND ETF	41,6400	-0,17%	03/11/2025	41,3300	41,8000	26.081.797
ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUND ETF	114,0650	-0,23%	03/11/2025	113,4400	114,5100	7.927.974
ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUND ETF	91,2100	0,07%	03/11/2025	90,4150	91,3600	21.860.483
ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUND ETF	111,3100	0,69%	03/11/2025	110,9500	112,1400	21.941.984
ISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX FUND ETF	122,0400	-0,57%	03/11/2025	121,9000	122,9200	3.053.197
ISHARES S&P GLOBAL TIMBER &FORESTRY INDEX FUND ETF	68,6600	-1,05%	03/11/2025	68,4500	69,1200	322.702
ISHARES S&P GROWTH ALLOCATION FUND	65,1100	0,03%	03/11/2025	64,9100	65,1700	25.850.754
ISHARES S&P GSCI COMMODITY-INDEXED TRUST	23,4100	0,86%	03/11/2025	23,1800	23,4400	50.597.227
ISHARES S&P GSTI SOFTWARE INDEX FUND ETF	115,7000	0,16%	03/11/2025	113,9750	116,3200	367.047.490
ISHARES S&P GSTI TECHNOLOGY INDEX FUND ETF	134,0300	0,13%	03/11/2025	133,4750	135,1050	123.397.534
ISHARES S&P INDIA NIFTY 50 INDEX FUND	53,1300	0,28%	03/11/2025	52,9900	53,1400	3.076.758

« 13 14 15 16 17 »