Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES MSCI QATAR ETF 18,7600 -0,27% Data13/05/2026 18,6950 18,7900 115.036
ISHARES MSCI SAUDI ARABIA ETF 38,5900 -0,41% Data13/05/2026 38,5050 38,6300 6.535.178
ISHARES MSCI SINGAPORE INDEX FUND ETF 29,38 1,36% Ora15:55 29,22 29,41 4.417.216
ISHARES MSCI SOUTH AFRICA INDEX FUND ETF 70,73 0,03% Ora15:55 69,64 71,05 1.318.364
ISHARES MSCI SOUTH KOREA INDEX FUND ETF 188,62 5,67% Ora15:56 183,89 189,33 450.775.966
ISHARES MSCI SPAIN INDEX FUND ETF 56,36 -0,12% Ora15:55 55,93 56,47 39.096.476
ISHARES MSCI SWEDEN INDEX FUND ETF 50,69 -0,04% Ora15:53 50,19 50,75 1.570.549
ISHARES MSCI SWITZERLAND INDEX FUND ETF 61,68 0,33% Ora15:54 61,36 61,70 3.177.619
ISHARES MSCI TAIWAN INDEX FUND ETF 94,78 1,07% Ora15:56 93,66 95,04 72.207.878
ISHARES MSCI THAILAND INVESTABLE MARKET INDEX FUND ETF 72,15 2,75% Ora15:56 71,34 72,19 4.460.903
ISHARES MSCI TURKEY INVESTABLE MARKET INDEX FUND ETF 42,40 -1,15% Ora15:56 42,07 42,48 3.148.706
ISHARES MSCI UAE ETF 19,00 Ora15:55 18,84 19,18 4.997.143
ISHARES MSCI UNITED KINGDOM INDEX FUND ETF 46,87 0,58% Ora15:56 46,47 46,90 34.897.102
ISHARES MSCI UNITED KINGDOM SMALL CAP 41,59 -0,16% Ora11:05 41,57 41,59 8.858
ISHARES MSCI USA EQUAL WEIGHTED ETF 108,9100 -0,27% Data13/05/2026 108,5550 109,2890 2.558.187
ISHARES MSCI USA ESG SELECT ETF 150,16 0,51% Ora15:36 149,05 150,21 802.959
ISHARES MSCI USA MIN VOL FACTOR ETF 94,3100 -0,19% Data13/05/2026 93,8550 94,4500 140.173.519
ISHARES MSCI USA MOMENTUM FACTOR ETF 305,52 0,75% Ora15:56 301,39 306,93 60.344.666
ISHARES MSCI USA QUALITY FACTOR ETF 211,00 0,29% Ora15:56 209,69 211,44 97.764.473
ISHARES MSCI USA QUALITY GARP ETF 77,3000 0,76% Data13/05/2026 76,2501 77,5524 28.750.576
ISHARES MSCI USA SIZE FACTOR ETF 171,0200 -0,26% Data13/05/2026 170,6900 171,2950 268.501
ISHARES MSCI USA SMALL-CAP MIN VOL FACTO 44,2800 -0,29% Data13/05/2026 44,0100 44,3700 420.926
ISHARES MSCI USA SMALL-CAP MULTIFACTOR E 82,8400 -0,31% Data13/05/2026 82,2600 83,2100 15.049.708
ISHARES MSCI USA VALUE FACTOR ETF 183,8600 0,89% Data13/05/2026 182,1350 184,6950 109.887.974
ISHARES MSCI WORLD ETF 201,52 0,47% Ora15:54 200,01 201,87 18.676.594
ISHARES MSCI WORLD SMALL-CAP ETF 34,1750 Data13/05/2026 34,1000 34,1750 111.752
ISHARES MSCI WORLD SRI UCITS ETF 11,3773 0,09% Data13/05/2026 11,3773 11,3773 182.151
ISHARES NASDAQ BIOTECHNOLOGY INDEX FUND ETF 172,69 0,24% Ora15:56 170,62 172,99 36.159.669
ISHARES NASDAQ PREMIUM INCOME ACTIVE ETF 56,2154 1,23% Data13/05/2026 55,5700 56,3400 160.101
ISHARES NASDAQ TOP 30 STOCKS ETF 38,05 1,33% Ora15:54 37,56 38,21 4.905.747
ISHARES NASDAQ-100 EX TOP 30 ETF 29,3418 -0,25% Data13/05/2026 29,3418 29,3418 9.184
ISHARES NEW YORK MUNI BOND ETF 53,4000 -0,11% Data13/05/2026 53,4000 53,5200 7.488.869
ISHARES NORTH AMERICAN TECH-MULTIMEDIA NETWORKING ETF 119,17 -0,23% Ora15:52 117,60 120,05 3.838.892
ISHARES PARIS-ALIGNED CLIMATE MSCI USA E 76,4112 0,71% Data13/05/2026 75,7000 76,4200 3.807.112
ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD 68,2026 0,24% Data13/05/2026 68,2026 68,2026 477
ISHARES PHLX SOX SEMICONDUCTOR SECTOR INDEX FUND 527,85 2,30% Ora15:56 515,94 532,25 743.813.149
ISHARES PHYSICAL METALS PLC - ISHARES PH 83,7000 3,72% Data13/05/2026 83,2191 83,7000 42.687
ISHARES PLC - ISHARES TREASURY BOND 0-1 120,5368 -0,02% Data13/05/2026 120,1396 120,5368 2.814.896
ISHARES PRIME MONEY MARKET ETF 100,2500 -0,07% Data13/05/2026 100,2500 100,2700 11.495.166
ISHARES PUBLIC LIMITED COMPANY - ISHARES 73,6850 0,20% Data13/05/2026 73,6100 73,6850 191.581
ISHARES PUBLIC LIMITED COMPANY - ISHARES 59,2100 Data13/05/2026 59,2100 59,2100 0
ISHARES PUBLIC LIMITED COMPANY - ISHARES 107,0300 1,36% Data08/05/2026 107,0300 107,0300 18.837
ISHARES PUBLIC LIMITED COMPANY - ISHARES 136,5510 Data13/05/2026 136,5510 136,5510 0
ISHARES PUBLIC LIMITED COMPANY - ISHARES 7,2830 0,16% Data13/05/2026 7,2830 7,2900 106.332
ISHARES PUBLIC LIMITED COMPANY - ISHARES 9,8916 -0,57% Data13/05/2026 9,8916 9,9160 35.590
ISHARES PUBLIC LIMITED COMPANY - ISHARES 6,8497 -0,01% Data12/05/2026 6,8497 6,8497 31.166
ISHARES PUBLIC LIMITED COMPANY - ISHARES 5,9772 -0,36% Data08/05/2026 5,9772 5,9772 86.897
ISHARES PUBLIC LIMITED COMPANY - ISHARES 6,3075 0,13% Data13/05/2026 6,2599 6,3075 2.074.789
ISHARES RUSSELL 1000 GROWTH INDEX FUND ETF 124,31 0,78% Ora15:56 122,60 124,68 393.317.845
ISHARES RUSSELL 1000 INDEX FUND ETF 404,44 0,50% Ora15:55 400,86 405,24 40.499.701