ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES NASDAQ PREMIUM INCOME ACTIVE ETF 45,0053 -1,91% Data27/03/2026 45,0053 45,3100 133.441
ISHARES NASDAQ TOP 30 STOCKS ETF 29,18 -1,80% Ora15:58 29,12 29,59 1.708.178
ISHARES NASDAQ-100 EX TOP 30 ETF 25,6180 -2,14% Data27/03/2026 25,6180 26,0000 65.864
ISHARES NEW YORK MUNI BOND ETF 52,9200 0,04% Data27/03/2026 52,7600 52,9250 6.194.656
ISHARES NORTH AMERICAN TECH-MULTIMEDIA NETWORKING ETF 95,97 -0,93% Ora15:59 95,40 96,40 843.743
ISHARES PARIS-ALIGNED CLIMATE MSCI USA E 64,2625 -2,06% Data27/03/2026 64,2400 65,0200 1.466.342
ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD 61,3159 -0,98% Data27/03/2026 61,3159 61,8200 314.796
ISHARES PHLX SOX SEMICONDUCTOR SECTOR INDEX FUND 323,85 -1,52% Ora15:59 322,17 329,93 325.691.570
ISHARES PHYSICAL METALS PLC - ISHARES PH 67,9727 2,82% Data27/03/2026 67,3073 67,9727 71.575
ISHARES PLC - ISHARES TREASURY BOND 0-1 119,6003 -0,25% Data27/03/2026 119,5684 119,8599 17.140.756
ISHARES PUBLIC LIMITED COMPANY - ISHARES 63,7770 -2,73% Data27/03/2026 63,7770 63,7770 31.889
ISHARES PUBLIC LIMITED COMPANY - ISHARES 102,2879 -1,88% Data23/03/2026 102,2879 102,2879 219.817
ISHARES PUBLIC LIMITED COMPANY - ISHARES 121,5340 Data27/03/2026 121,5340 121,5340 0
ISHARES PUBLIC LIMITED COMPANY - ISHARES 7,1500 -0,20% Data27/03/2026 7,1340 7,1500 13.585
ISHARES PUBLIC LIMITED COMPANY - ISHARES 9,5410 -0,57% Data27/03/2026 9,5410 9,5538 20.895
ISHARES PUBLIC LIMITED COMPANY - ISHARES 5,8550 -0,36% Data27/03/2026 5,8550 5,8650 367.700
ISHARES PUBLIC LIMITED COMPANY - ISHARES 6,2170 0,60% Data27/03/2026 6,1759 6,2170 915.472
ISHARES RUSSELL 1000 GROWTH INDEX FUND ETF 412,62 -2,30% Ora15:59 411,98 419,82 342.604.508
ISHARES RUSSELL 1000 INDEX FUND ETF 347,87 -1,73% Ora15:59 347,25 352,57 183.239.951
ISHARES RUSSELL 1000 VALUE INDEX FUND ETF 210,05 -1,16% Ora15:59 209,64 212,38 207.296.836
ISHARES RUSSELL 2000 BUYWRITE ETF 36,7800 -0,94% Data27/03/2026 36,7000 37,0300 267.611
ISHARES RUSSELL 2000 GROWTH INDEX FUND ETF 307,20 -2,07% Ora15:59 306,33 312,11 55.083.803
ISHARES RUSSELL 2000 INDEX FUND ETF 242,98 -1,80% Ora16:00 242,42 246,74 1.576.450.277
ISHARES RUSSELL 2000 VALUE INDEX FUND ETF 186,42 -1,53% Ora15:59 185,91 188,72 28.443.176
ISHARES RUSSELL 2500 ETF 74,6000 -1,75% Data27/03/2026 74,4550 75,7100 20.884.792
ISHARES RUSSELL 3000 INDEX FUND ETF 361,45 -1,77% Ora16:00 360,97 366,09 53.542.366
ISHARES RUSSELL MICROCAP INDEX FUND ETF 156,70 -2,22% Ora15:56 156,47 159,60 3.644.120
ISHARES RUSSELL MIDCAP GROWTH INDEX FUND ETF 125,05 -2,16% Ora15:59 124,65 126,96 47.185.437
ISHARES RUSSELL MIDCAP INDEX FUND ETF 95,44 -1,32% Ora15:59 95,20 96,62 116.786.763
ISHARES RUSSELL MIDCAP VALUE INDEX FUND ETF 143,27 -1,04% Ora15:59 142,90 144,92 16.797.034
ISHARES RUSSELL TOP 200 ETF 156,4100 -1,83% Data27/03/2026 156,2450 158,6300 8.257.510
ISHARES RUSSELL TOP 200 GROWTH INDEX FUND 240,68 -2,26% Ora15:59 240,33 244,94 44.721.691
ISHARES RUSSELL TOP 200 VALUE ETF 90,9800 -1,21% Data27/03/2026 90,8500 91,9200 8.040.994
ISHARES S&P 100 INDEX FUND ETF 309,06 -1,87% Ora15:59 308,61 313,74 98.689.736
ISHARES S&P 500 BUYWRITE ETF 42,6600 -1,50% Data27/03/2026 42,6600 43,0400 787.888
ISHARES S&P 500 GROWTH ETF 109,55 -2,12% Ora16:00 109,36 111,25 185.291.269
ISHARES S&P 500 INDEX FUND ETF 637,04 -1,69% Ora16:00 636,00 645,54 1.044.099.080
ISHARES S&P 500/BARRA VALUE INDEX FUND ETF 207,46 -1,27% Ora15:59 207,13 209,74 56.067.859
ISHARES S&P AGGRESSIVE ALLOCATION FUND 86,34 -1,13% Ora15:59 86,14 87,08 9.252.932
ISHARES S&P CONSERVATIVE ALLOCATION FUND 39,35 -0,46% Ora15:59 39,32 39,51 9.041.767
ISHARES S&P EUROPE 350 INDEX FUND ETF 65,52 -0,86% Ora15:59 65,29 66,29 7.817.376
ISHARES S&P GLOBAL CLEAN ENERGY INDEX FUND ETF 17,88 -0,86% Ora15:59 17,76 18,12 47.767.509
ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUND ETF 58,26 1,50% Ora15:59 57,32 58,34 16.097.908
ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUND ETF 110,19 -1,62% Ora15:40 110,17 111,57 660.765
ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUND ETF 91,17 -1,33% Ora15:56 91,04 92,56 5.693.708
ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUND ETF 97,51 -1,71% Ora15:59 97,25 99,00 6.862.434
ISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX FUND ETF 111,03 -1,36% Ora15:53 110,92 111,99 13.060.611
ISHARES S&P GLOBAL TIMBER &FORESTRY INDEX FUND ETF 68,74 -0,61% Ora15:53 68,66 69,31 455.859
ISHARES S&P GROWTH ALLOCATION FUND 63,13 -0,80% Ora15:59 63,02 63,56 12.538.189
ISHARES S&P GSCI COMMODITY-INDEXED TRUST 32,0500 3,49% Data27/03/2026 31,5300 32,2100 32.551.935