ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES MSCI USA SMALL-CAP MIN VOL FACTO 45,3100 0,67% Data10/02/2026 45,1700 45,4400 1.557.441
ISHARES MSCI USA SMALL-CAP MULTIFACTOR E 79,7100 -0,23% Data10/02/2026 79,6000 80,2217 8.812.977
ISHARES MSCI USA VALUE FACTOR ETF 150,8100 -0,34% Data10/02/2026 150,7100 151,7900 91.887.327
ISHARES MSCI WORLD ETF 191,56 -0,15% Ora15:59 191,49 192,52 16.882.808
ISHARES MSCI WORLD SMALL-CAP ETF 33,4257 0,17% Data10/02/2026 33,4257 33,6750 547.814
ISHARES NASDAQ BIOTECHNOLOGY INDEX FUND ETF 172,13 -1,28% Ora15:59 172,01 174,45 64.229.949
ISHARES NASDAQ PREMIUM INCOME ACTIVE ETF 49,1059 -0,66% Data10/02/2026 49,1059 49,2500 10.656
ISHARES NASDAQ TOP 30 STOCKS ETF 31,67 -0,71% Ora15:54 31,67 31,97 2.201.385
ISHARES NASDAQ-100 EX TOP 30 ETF 27,6720 0,03% Data10/02/2026 27,6720 27,8400 88.550
ISHARES NEW YORK MUNI BOND ETF 54,0200 0,02% Data10/02/2026 54,0000 54,0798 18.533.884
ISHARES NORTH AMERICAN TECH-MULTIMEDIA NETWORKING ETF 91,56 1,21% Ora14:38 91,42 91,56 291.949
ISHARES PARIS-ALIGNED CLIMATE MSCI USA E 70,3030 -0,24% Data10/02/2026 70,3030 70,6799 16.237.040
ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD 69,2820 0,32% Data10/02/2026 69,2820 69,4700 48.497
ISHARES PHLX SOX SEMICONDUCTOR SECTOR INDEX FUND 351,53 -0,35% Ora15:59 348,12 355,04 402.314.947
ISHARES PHYSICAL METALS PLC - ISHARES PH 77,4800 7,37% Data10/02/2026 77,4800 77,9990 50.362
ISHARES PLC - ISHARES TREASURY BOND 0-1 119,1011 Data10/02/2026 119,1011 119,4791 17.415.677
ISHARES PUBLIC LIMITED COMPANY - ISHARES 68,4520 Data10/02/2026 68,4520 68,4520 0
ISHARES PUBLIC LIMITED COMPANY - ISHARES 113,3594 -0,82% Data09/02/2026 113,3594 113,3594 96.355
ISHARES PUBLIC LIMITED COMPANY - ISHARES 129,5900 0,21% Data10/02/2026 129,5900 129,5900 14.255
ISHARES PUBLIC LIMITED COMPANY - ISHARES 7,1740 0,08% Data10/02/2026 7,1740 7,1740 50.003
ISHARES PUBLIC LIMITED COMPANY - ISHARES 9,8550 0,28% Data10/02/2026 9,8550 9,8550 15.581
ISHARES PUBLIC LIMITED COMPANY - ISHARES 6,8713 -0,08% Data09/02/2026 6,8713 6,8713 33.539
ISHARES PUBLIC LIMITED COMPANY - ISHARES 5,9742 Data04/02/2026 5,9742 5,9742 7.306
ISHARES PUBLIC LIMITED COMPANY - ISHARES 6,3691 0,22% Data10/02/2026 6,3187 6,3700 968.963
ISHARES RUSSELL 1000 GROWTH INDEX FUND ETF 459,26 -0,37% Ora15:59 459,10 463,65 573.888.509
ISHARES RUSSELL 1000 INDEX FUND ETF 379,43 -0,24% Ora15:59 379,23 381,83 105.856.488
ISHARES RUSSELL 1000 VALUE INDEX FUND ETF 224,30 -0,14% Ora15:59 224,14 225,22 168.129.975
ISHARES RUSSELL 2000 BUYWRITE ETF 39,4700 -0,08% Data10/02/2026 39,4405 39,6150 429.749
ISHARES RUSSELL 2000 GROWTH INDEX FUND ETF 341,48 -0,37% Ora15:59 341,06 345,18 34.369.954
ISHARES RUSSELL 2000 INDEX FUND ETF 266,20 -0,26% Ora16:00 265,88 268,52 1.270.987.683
ISHARES RUSSELL 2000 VALUE INDEX FUND ETF 200,82 -0,06% Ora15:59 200,57 202,15 37.028.389
ISHARES RUSSELL 2500 ETF 81,2800 -0,18% Data10/02/2026 81,2501 81,9400 13.389.661
ISHARES RUSSELL 3000 INDEX FUND ETF 394,07 -0,26% Ora15:59 394,02 396,56 17.803.962
ISHARES RUSSELL MICROCAP INDEX FUND ETF 169,93 -0,70% Ora15:59 169,78 172,08 4.692.256
ISHARES RUSSELL MIDCAP GROWTH INDEX FUND ETF 136,53 -0,15% Ora15:59 136,39 137,88 43.791.858
ISHARES RUSSELL MIDCAP INDEX FUND ETF 102,26 0,14% Ora15:59 102,17 102,74 49.646.712
ISHARES RUSSELL MIDCAP VALUE INDEX FUND ETF 152,60 0,22% Ora15:59 152,29 153,16 39.105.638
ISHARES RUSSELL TOP 200 ETF 171,3600 -0,38% Data10/02/2026 171,3600 172,6400 5.136.173
ISHARES RUSSELL TOP 200 GROWTH INDEX FUND 268,08 -0,37% Ora15:59 267,94 270,51 30.156.082
ISHARES RUSSELL TOP 200 VALUE ETF 97,2500 -0,34% Data10/02/2026 97,2100 97,7620 16.860.038
ISHARES S&P 100 INDEX FUND ETF 341,70 -0,47% Ora15:59 341,60 346,25 57.724.570
ISHARES S&P 500 BUYWRITE ETF 45,6300 -0,09% Data10/02/2026 45,5500 45,7400 1.609.644
ISHARES S&P 500 GROWTH ETF 121,82 -0,60% Ora15:59 121,78 122,97 129.737.613
ISHARES S&P 500 INDEX FUND ETF 695,10 -0,29% Ora16:00 694,76 699,66 997.017.083
ISHARES S&P 500/BARRA VALUE INDEX FUND ETF 221,52 -0,03% Ora15:59 221,48 222,46 64.045.671
ISHARES S&P AGGRESSIVE ALLOCATION FUND 93,05 -0,07% Ora15:59 93,05 93,46 4.462.799
ISHARES S&P CONSERVATIVE ALLOCATION FUND 40,98 0,12% Ora15:58 40,97 41,05 3.122.773
ISHARES S&P EUROPE 350 INDEX FUND ETF 72,95 -0,37% Ora15:59 72,89 73,40 5.956.715
ISHARES S&P GLOBAL CLEAN ENERGY INDEX FUND ETF 18,84 -1,05% Ora15:59 18,66 19,10 43.630.733
ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUND ETF 49,36 -0,22% Ora15:59 49,07 49,51 5.234.256