ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES RUSSELL MIDCAP INDEX FUND ETF 90,19 1,02% Ora13:39 89,65 90,37 46.006.617
ISHARES RUSSELL MIDCAP VALUE INDEX FUND ETF 129,67 0,79% Ora13:38 129,06 130,03 18.201.110
ISHARES RUSSELL TOP 200 GROWTH INDEX FUND 238,44 1,18% Ora13:31 236,87 238,81 11.398.820
ISHARES RUSSELL TOP 200 INDEX FUND 147,6900 -1,11% Data13/06/2025 147,3500 148,7600 6.823.278
ISHARES RUSSELL TOP 200 VALUE INDEX FUND 82,4200 -0,85% Data13/06/2025 82,3000 83,0600 5.225.428
ISHARES S&P 100 INDEX FUND ETF 295,56 0,97% Ora13:36 294,38 296,02 19.061.265
ISHARES S&P 500 BUYWRITE ETF 44,7900 -0,40% Data13/06/2025 44,7900 45,0000 721.119
ISHARES S&P 500 GROWTH ETF 106,44 1,27% Ora13:38 105,77 106,68 33.189.011
ISHARES S&P 500 INDEX FUND ETF 604,28 0,75% Ora13:39 601,38 605,56 457.717.157
ISHARES S&P 500/BARRA VALUE INDEX FUND ETF 191,60 0,36% Ora13:39 191,00 192,22 33.558.133
ISHARES S&P AGGRESSIVE ALLOCATION FUND 81,72 0,87% Ora13:38 81,38 81,98 14.200.714
ISHARES S&P ASIA 50 INDEX FUND ETF 78,8500 -1,96% Data13/06/2025 78,6500 79,3600 1.774.125
ISHARES S&P CA MUNICIPAL BOND FUND ETF 55,4100 -0,27% Data13/06/2025 55,3900 55,5100 32.049.144
ISHARES S&P CONSERVATIVE ALLOCATION FUND 38,46 0,24% Ora13:35 38,42 38,54 18.047.027
ISHARES S&P EMERGING MARKETS INFRASTRUCTURE INDEX FUND 23,7600 -0,34% Data13/06/2025 23,6300 23,8100 35.640
ISHARES S&P EUROPE 350 INDEX FUND ETF 62,80 -1,03% Ora13:38 62,75 63,20 13.335.214
ISHARES S&P GLOBAL 100 INDEX FUND ETF 104,5000 -1,28% Data13/06/2025 104,3300 105,3400 6.761.150
ISHARES S&P GLOBAL CLEAN ENERGY INDEX FUND ETF 13,25 -0,41% Ora13:39 13,21 13,37 17.983.699
ISHARES S&P GLOBAL CONSUMER DISCRETIONARY SECTOR INDEX FUND ETF 185,9700 -1,41% Data13/06/2025 185,5400 187,3700 1.004.238
ISHARES S&P GLOBAL CONSUMER STAPLES SECTOR INDEX FUND ETF 66,1500 -1,12% Data13/06/2025 66,0400 66,7600 3.949.155
ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUND ETF 40,28 -2,07% Ora13:39 40,07 40,74 2.878.894
ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUND ETF 108,18 0,49% Ora12:45 107,53 108,24 419.179
ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUND ETF 86,76 -1,20% Ora13:34 86,46 87,41 6.123.581
ISHARES S&P GLOBAL INDUSTRIALS SECTOR INDEX FUND 161,0400 -0,95% Data13/06/2025 160,6200 162,0900 3.124.176
ISHARES S&P GLOBAL INFRASTRUCTURE INDEX FUND ETF 59,4200 -0,69% Data13/06/2025 59,2400 59,6600 35.960.984
ISHARES S&P GLOBAL MATERIALS SECTOR INDEX FUND ETF 85,7400 -1,23% Data13/06/2025 85,7300 86,4500 240.072
ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUND ETF 88,03 1,53% Ora13:33 87,26 88,12 4.796.944
ISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX FUND ETF 108,07 0,53% Ora13:11 108,03 108,73 512.842
ISHARES S&P GLOBAL TIMBER &FORESTRY INDEX FUND ETF 73,28 0,16% Ora12:50 73,13 73,47 66.447
ISHARES S&P GLOBAL UTILITIES SECTOR INDEX FUND ETF 73,5700 -0,61% Data13/06/2025 73,5100 74,0000 360.493
ISHARES S&P GROWTH ALLOCATION FUND 60,43 0,65% Ora13:39 60,34 60,57 11.184.997
ISHARES S&P GSCI COMMODITY INDEXED TRUST ETF 23,0400 2,95% Data13/06/2025 22,8600 23,1900 19.026.432
ISHARES S&P GSTI SOFTWARE INDEX FUND ETF 107,50 1,15% Ora13:39 106,69 107,72 48.605.024
ISHARES S&P GSTI TECHNOLOGY INDEX FUND ETF 107,84 1,78% Ora13:39 106,66 107,97 9.473.050
ISHARES S&P INDIA NIFTY 50 INDEX FUND 53,49 1,17% Ora13:16 53,30 53,59 2.207.939
ISHARES S&P LATIN AMERICA 40 INDEX FUND ETF 25,70 -0,70% Ora13:39 25,48 25,81 17.330.418
ISHARES S&P MIDCAP 400 GROWTH ETF 89,10 1,32% Ora13:31 88,46 89,37 6.229.968
ISHARES S&P MIDCAP 400 INDEX FUND ETF 60,89 1,05% Ora13:39 60,44 61,07 141.445.086
ISHARES S&P MIDCAP 400 VALUE ETF 121,69 0,96% Ora13:39 120,78 121,99 5.853.737
ISHARES S&P MODERATE ALLOCATION FUND 45,23 0,31% Ora13:37 45,18 45,35 6.914.659
ISHARES S&P NATIONAL MUNICIPAL BOND ETF 103,97 0,09% Ora13:38 103,87 104,06 279.940.736
ISHARES S&P NY MUNICIPAL BOND FUND ETF 51,8900 -0,33% Data13/06/2025 51,8600 52,0200 4.971.062
ISHARES S&P SHORT TERM NATIONAL MUNICIPAL BOND 106,0100 Data13/06/2025 105,9300 106,0100 46.867.021
ISHARES S&P SMALLCAP 600 GROWTH ETF 130,11 1,00% Ora13:39 129,37 130,63 4.094.146
ISHARES S&P SMALLCAP 600 INDEX FUND ETF 107,26 0,90% Ora13:39 106,47 107,70 93.204.686
ISHARES S&P SMALLCAP 600 VALUE ETF 97,95 0,98% Ora13:38 97,06 98,28 6.966.510
ISHARES S&P US PREFERRED STOCK INDEX FUND ETF 30,25 0,31% Ora13:39 30,19 30,33 54.591.290
ISHARES S&P/CITGROUP 1-3 YEAR 75,1700 -0,37% Data13/06/2025 74,9100 75,3400 14.797.891
ISHARES SELF-DRIVING EV AND TECH ETF 30,46 0,33% Ora13:30 30,40 30,59 257.387
ISHARES SHORT MATURITY BOND ETF 50,7900 -0,07% Data13/06/2025 50,7800 50,8300 11.849.307