ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES MSCI USA ESG SELECT ETF 141,29 0,39% Ora15:59 141,08 141,37 14.281.129
ISHARES MSCI USA MIN VOL FACTOR ETF 95,1100 0,04% Data26/12/2025 94,8450 95,1750 71.192.403
ISHARES MSCI USA MOMENTUM FACTOR ETF 254,98 0,26% Ora15:59 254,56 255,71 55.673.545
ISHARES MSCI USA QUALITY FACTOR ETF 201,02 0,43% Ora15:59 200,65 201,34 53.350.632
ISHARES MSCI USA QUALITY GARP ETF 69,2500 -0,03% Data26/12/2025 69,1001 69,4050 5.750.451
ISHARES MSCI USA SIZE FACTOR ETF 163,7600 -0,23% Data26/12/2025 163,3960 163,7600 269.058
ISHARES MSCI USA SMALL-CAP MIN VOL FACTO 43,8200 -0,16% Data26/12/2025 43,7250 43,8200 192.808
ISHARES MSCI USA SMALL-CAP MULTIFACTOR E 76,3600 -0,05% Data26/12/2025 76,0800 76,5900 4.885.131
ISHARES MSCI USA VALUE FACTOR ETF 138,2600 0,04% Data26/12/2025 137,8200 138,3300 54.648.371
ISHARES MSCI WORLD ETF 187,79 0,31% Ora15:59 187,49 188,00 30.584.833
ISHARES MSCI WORLD SMALL-CAP ETF 30,7750 -0,32% Data26/12/2025 30,7200 30,9100 175.418
ISHARES NASDAQ BIOTECHNOLOGY INDEX FUND ETF 172,03 -0,04% Ora16:00 171,40 172,89 67.930.105
ISHARES NASDAQ TOP 30 STOCKS ETF 32,46 0,12% Ora16:00 32,46 32,61 2.188.356
ISHARES NASDAQ-100 EX TOP 30 ETF 27,9669 0,13% Data26/12/2025 27,9100 27,9669 14.347
ISHARES NEW YORK MUNI BOND ETF 53,4700 -0,07% Data26/12/2025 53,4700 53,5600 10.971.349
ISHARES NORTH AMERICAN TECH-MULTIMEDIA NETWORKING ETF 85,80 -0,04% Ora15:56 85,58 85,95 65.943
ISHARES PARIS-ALIGNED CLIMATE MSCI USA E 73,7345 -0,01% Data26/12/2025 73,7100 73,7800 3.027.096
ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD 65,1900 0,26% Data26/12/2025 65,1900 65,1900 1.369
ISHARES PHLX SOX SEMICONDUCTOR SECTOR INDEX FUND 306,04 0,35% Ora16:00 305,29 307,54 273.327.344
ISHARES PHYSICAL METALS PLC - ISHARES PH 73,4226 8,73% Data26/12/2025 72,5167 73,4226 137.300
ISHARES PLC - ISHARES TREASURY BOND 0-1 118,7859 0,21% Data26/12/2025 118,5521 119,0592 5.835.357
ISHARES PUBLIC LIMITED COMPANY - ISHARES 68,2450 Data26/12/2025 68,2450 68,2450 0
ISHARES PUBLIC LIMITED COMPANY - ISHARES 128,4900 1,08% Data26/12/2025 128,4900 128,4900 25.698
ISHARES PUBLIC LIMITED COMPANY - ISHARES 7,1860 1,07% Data26/12/2025 7,1160 7,1860 73.297
ISHARES PUBLIC LIMITED COMPANY - ISHARES 9,4986 1,37% Data26/12/2025 9,4986 9,4986 2.147
ISHARES PUBLIC LIMITED COMPANY - ISHARES 6,7798 -0,14% Data22/12/2025 6,7798 6,7798 189.645
ISHARES PUBLIC LIMITED COMPANY - ISHARES 5,9692 -0,08% Data23/12/2025 5,9692 5,9692 14.105
ISHARES PUBLIC LIMITED COMPANY - ISHARES 6,3310 0,40% Data26/12/2025 6,2847 6,3310 1.377.670
ISHARES RUSSELL 1000 GROWTH INDEX FUND ETF 480,35 0,22% Ora15:59 479,92 481,95 389.023.068
ISHARES RUSSELL 1000 INDEX FUND ETF 378,10 0,33% Ora15:59 377,58 378,85 141.119.030
ISHARES RUSSELL 1000 VALUE INDEX FUND ETF 212,44 0,39% Ora15:59 211,82 212,61 428.964.422
ISHARES RUSSELL 2000 BUYWRITE ETF 39,1700 -0,05% Data26/12/2025 39,0662 39,1700 274.660
ISHARES RUSSELL 2000 GROWTH INDEX FUND ETF 330,74 -0,50% Ora15:59 329,31 333,23 92.154.384
ISHARES RUSSELL 2000 INDEX FUND ETF 251,42 -0,26% Ora16:00 250,40 252,73 2.158.367.020
ISHARES RUSSELL 2000 VALUE INDEX FUND ETF 184,49 -0,07% Ora15:59 183,88 184,94 70.432.114
ISHARES RUSSELL 2500 ETF 76,5200 -0,17% Data26/12/2025 76,2800 76,6000 24.208.862
ISHARES RUSSELL 3000 INDEX FUND ETF 391,76 0,25% Ora15:59 391,30 392,45 23.993.354
ISHARES RUSSELL MICROCAP INDEX FUND ETF 161,01 -0,31% Ora15:55 160,34 161,61 1.998.092
ISHARES RUSSELL MIDCAP GROWTH INDEX FUND ETF 139,67 0,08% Ora15:59 139,39 140,08 58.457.262
ISHARES RUSSELL MIDCAP INDEX FUND ETF 97,80 0,22% Ora15:59 97,52 97,89 95.927.452
ISHARES RUSSELL MIDCAP VALUE INDEX FUND ETF 143,06 0,28% Ora15:59 142,60 143,53 30.384.248
ISHARES RUSSELL TOP 200 ETF 172,5900 -0,03% Data26/12/2025 172,4917 172,9100 2.339.630
ISHARES RUSSELL TOP 200 GROWTH INDEX FUND 280,89 0,23% Ora15:59 280,67 281,87 20.409.411
ISHARES RUSSELL TOP 200 VALUE ETF 92,5600 -0,04% Data26/12/2025 92,3500 92,6900 6.574.352
ISHARES S&P 100 INDEX FUND ETF 346,69 0,34% Ora15:59 346,51 347,77 71.848.366
ISHARES S&P 500 BUYWRITE ETF 45,5500 -0,04% Data26/12/2025 45,5000 45,6100 515.672
ISHARES S&P 500 GROWTH ETF 124,96 0,23% Ora15:59 124,81 125,38 72.557.133
ISHARES S&P 500 INDEX FUND ETF 693,27 0,33% Ora16:00 692,36 694,69 697.937.657
ISHARES S&P 500/BARRA VALUE INDEX FUND ETF 214,21 0,44% Ora15:59 213,66 214,40 46.522.083
ISHARES S&P AGGRESSIVE ALLOCATION FUND 90,28 0,29% Ora15:55 90,16 90,37 7.401.613