Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES PUBLIC LIMITED COMPANY - ISHARES 59,2100 Data26/06/2026 59,2100 59,2100 0
ISHARES PUBLIC LIMITED COMPANY - ISHARES 137,0610 Data26/06/2026 137,0610 137,0610 0
ISHARES PUBLIC LIMITED COMPANY - ISHARES 7,2930 -0,07% Data26/06/2026 7,2930 7,2930 36.465
ISHARES PUBLIC LIMITED COMPANY - ISHARES 10,1262 -0,47% Data26/06/2026 10,1262 10,1262 61.750
ISHARES PUBLIC LIMITED COMPANY - ISHARES 5,9980 0,51% Data24/06/2026 5,9840 5,9980 254.285
ISHARES PUBLIC LIMITED COMPANY - ISHARES 6,3814 -0,24% Data26/06/2026 6,3465 6,3959 2.086.450
ISHARES RUSSELL 1000 GROWTH INDEX FUND ETF 118,76 0,56% Ora15:59 117,34 119,61 250.625.642
ISHARES RUSSELL 1000 INDEX FUND ETF 400,48 -0,23% Ora16:00 398,46 403,55 83.723.191
ISHARES RUSSELL 1000 VALUE INDEX FUND ETF 242,59 -0,74% Ora15:59 242,32 244,19 525.381.890
ISHARES RUSSELL 2000 BUYWRITE ETF 39,8100 0,33% Data26/06/2026 39,5500 39,8275 805.595
ISHARES RUSSELL 2000 GROWTH INDEX FUND ETF 388,13 -0,97% Ora15:59 386,52 392,54 61.825.427
ISHARES RUSSELL 2000 INDEX FUND ETF 297,95 -0,32% Ora16:00 295,74 300,03 1.083.289.965
ISHARES RUSSELL 2000 VALUE INDEX FUND ETF 221,58 0,67% Ora16:00 219,03 221,88 41.685.427
ISHARES RUSSELL 2500 ETF 90,9200 -0,35% Data26/06/2026 90,0800 91,3300 18.287.285
ISHARES RUSSELL 3000 INDEX FUND ETF 417,26 -0,21% Ora15:59 415,59 420,39 14.814.400
ISHARES RUSSELL MICROCAP INDEX FUND ETF 195,35 1,48% Ora15:59 191,40 195,65 10.806.612
ISHARES RUSSELL MIDCAP GROWTH INDEX FUND ETF 141,60 0,33% Ora15:59 140,07 142,28 56.842.058
ISHARES RUSSELL MIDCAP INDEX FUND ETF 109,52 -0,46% Ora16:00 109,06 109,84 65.420.234
ISHARES RUSSELL MIDCAP VALUE INDEX FUND ETF 165,04 -0,60% Ora15:59 164,22 165,54 25.638.418
ISHARES RUSSELL TOP 200 GROWTH INDEX FUND 277,58 0,58% Ora16:00 274,17 279,50 27.754.355
ISHARES RUSSELL TOP 200 INDEX FUND 180,4300 -0,13% Data26/06/2026 179,4200 181,7300 6.126.862
ISHARES RUSSELL TOP 200 VALUE INDEX FUND 104,9400 -1,06% Data26/06/2026 104,9400 106,0350 13.010.566
ISHARES S&P 100 INDEX FUND ETF 357,24 -0,09% Ora15:59 354,81 360,45 36.401.563
ISHARES S&P 500 3% CAPPED ETF 33,9664 -0,10% Data26/06/2026 33,9100 34,1400 81.350
ISHARES S&P 500 BUYWRITE ETF 44,3700 1,07% Data26/06/2026 43,5400 44,3700 8.693.592
ISHARES S&P 500 EX S&P 100 ETF 29,7100 -0,57% Data26/06/2026 29,7100 29,7650 55.558
ISHARES S&P 500 GROWTH ETF 132,56 -0,67% Ora15:59 131,66 134,13 65.537.140
ISHARES S&P 500 INDEX FUND ETF 732,65 -0,52% Ora16:00 728,74 739,97 695.697.483
ISHARES S&P 500/BARRA VALUE INDEX FUND ETF 226,24 0,06% Ora15:59 225,82 227,16 46.007.187
ISHARES S&P AGGRESSIVE ALLOCATION FUND 96,66 -0,23% Ora15:52 96,09 97,00 3.756.069
ISHARES S&P ASIA 50 INDEX FUND ETF 138,0000 -1,75% Data26/06/2026 136,0013 139,6100 157.918.782
ISHARES S&P CA MUNICIPAL BOND FUND ETF 57,6000 0,08% Data26/06/2026 57,5400 57,6198 17.493.350
ISHARES S&P CONSERVATIVE ALLOCATION FUND 41,37 0,02% Ora15:58 41,25 41,43 2.843.621
ISHARES S&P EUROPE 350 INDEX FUND ETF 71,66 -0,71% Ora15:58 71,48 72,03 1.459.334
ISHARES S&P GLOBAL 100 INDEX FUND ETF 133,7700 -0,10% Data26/06/2026 132,8901 134,7900 18.826.656
ISHARES S&P GLOBAL CLEAN ENERGY INDEX FUND ETF 19,54 -3,72% Ora15:59 19,43 20,01 38.672.180
ISHARES S&P GLOBAL CONSUMER DISCRETIONARY SECTOR INDEX FUND ETF 191,7747 1,01% Data26/06/2026 190,0000 192,3900 190.049
ISHARES S&P GLOBAL CONSUMER STAPLES SECTOR INDEX FUND ETF 68,6600 0,78% Data26/06/2026 68,4700 68,9000 4.868.887
ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUND ETF 49,48 -0,78% Ora15:59 49,39 49,83 8.969.872
ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUND ETF 123,88 -0,05% Ora15:50 123,74 124,48 697.093
ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUND ETF 99,07 2,28% Ora15:58 96,94 99,10 5.713.695
ISHARES S&P GLOBAL INDUSTRIALS SECTOR INDEX FUND 196,6000 -1,29% Data26/06/2026 196,5700 198,2773 6.325.212
ISHARES S&P GLOBAL MATERIALS SECTOR INDEX FUND ETF 106,2700 -0,51% Data26/06/2026 106,2100 107,1100 1.096.281
ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUND ETF 137,97 -1,77% Ora15:59 136,73 139,51 12.048.515
ISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX FUND ETF 112,43 0,05% Ora15:54 112,38 113,05 2.064.427
ISHARES S&P GLOBAL TIMBER &FORESTRY INDEX FUND ETF 66,73 -1,52% Ora15:56 66,70 67,44 608.415
ISHARES S&P GLOBAL UTILITIES SECTOR INDEX FUND ETF 85,5200 0,26% Data26/06/2026 85,4300 85,8400 715.118
ISHARES S&P GROWTH ALLOCATION FUND 68,79 -0,34% Ora15:59 68,63 69,11 9.711.368
ISHARES S&P GSCI COMMODITY INDEXED TRUST ETF 28,3900 -1,70% Data26/06/2026 28,2670 28,4900 13.818.634
ISHARES S&P GSTI SOFTWARE INDEX FUND ETF 88,03 3,86% Ora16:00 85,12 88,42 269.032.244