ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES TRUST 35,5200 0,08% Data26/12/2025 35,4600 35,5500 841.824
ISHARES TRUST 36,5100 0,16% Data26/12/2025 36,4400 36,5100 182.550
ISHARES TRUST 37,5500 0,11% Data26/12/2025 37,4800 37,5700 766.020
ISHARES TRUST 38,0120 0,08% Data26/12/2025 37,9450 38,0700 269.885
ISHARES TRUST 37,9880 0,10% Data26/12/2025 37,9500 38,0400 94.970
ISHARES TRUST 37,9670 0,10% Data26/12/2025 37,9200 38,0200 110.104
ISHARES TRUST 29,5230 0,08% Data26/12/2025 29,4700 29,5600 366.085
ISHARES TRUST 25,3450 -0,10% Data26/12/2025 25,3380 25,4700 185.019
ISHARES TRUST 24,9050 -0,18% Data26/12/2025 24,9050 24,9500 34.867
ISHARES TRUST 29,9966 19,08% Data26/12/2025 29,9966 30,3893 79.491
ISHARES TRUST 25,3150 0,06% Data26/12/2025 25,2980 25,4200 432.887
ISHARES TRUST 31,7900 -0,13% Data26/12/2025 31,7001 31,7900 47.113
ISHARES TRUST 31,6200 -0,03% Data26/12/2025 31,6118 31,7544 6.665.749
ISHARES TRUST - ELECTRIC VEHICLE DRIVING 9,4040 3,68% Data26/12/2025 9,4040 9,4040 0
ISHARES TRUST - ISHARES ESG ADVANCED TOT 43,9000 -0,05% Data26/12/2025 43,8900 43,9560 2.089.640
ISHARES TRUST - ISHARES ESG AWARE MSCI U 53,7025 0,06% Data26/12/2025 53,6300 53,8100 702.805
ISHARES TRUST - ISHARES IBONDS 2030 TERM 26,6000 -0,08% Data26/12/2025 26,5610 26,6800 351.120
ISHARES TRUST - ISHARES IBONDS DEC 2028 25,5600 0,04% Data26/12/2025 25,5300 25,5700 1.165.536
ISHARES TRUST - ISHARES IBONDS DEC 2029 23,4200 0,13% Data26/12/2025 23,3900 23,4200 11.171.340
ISHARES TRUST - ISHARES IBONDS DEC 2029 25,4400 -0,16% Data26/12/2025 25,4340 25,4700 1.312.704
ISHARES TRUST - ISHARES IBONDS DEC 2030 22,1000 0,18% Data26/12/2025 22,0650 22,1000 10.912.980
ISHARES TRUST - ISHARES IBONDS DEC 2031 21,1700 0,14% Data26/12/2025 21,1400 21,3100 9.573.074
ISHARES TRUST - ISHARES IBONDS DEC 2032 25,5700 0,08% Data26/12/2025 25,5350 25,6200 7.422.971
ISHARES TRUST - ISHARES J.P. MORGAN BROA 53,9230 -0,01% Data26/12/2025 53,8680 53,9800 409.815
ISHARES TRUST - ISHARES NEUROSCIENCE AND 32,5100 -0,34% Data26/12/2025 32,5100 32,9000 16.255
ISHARES TRUST ISHARES MSCI EAFE ESG SELECT ETF 95,66 0,28% Ora16:00 95,45 95,70 16.005.475
ISHARES U.S. DIVIDEND AND BUYBACK 53,7300 0,07% Data26/12/2025 53,5600 53,7700 3.320.514
ISHARES U.S. EQUITY FACTOR ETF 70,38 0,33% Ora15:59 70,31 70,52 6.933.846
ISHARES U.S. ETF TRUST - ISHARES INTERES 26,1700 0,04% Data26/12/2025 26,1700 26,1700 2.617
ISHARES U.S. INFRASTRUCTURE ETF 53,3700 0,02% Data26/12/2025 53,1650 53,4100 4.221.834
ISHARES U.S. INSURANCE ETF 136,84 -0,38% Ora15:59 136,70 137,36 582.961
ISHARES U.S. PHARMACEUTICALS ETF 86,15 0,94% Ora15:59 85,88 86,18 1.456.295
ISHARES U.S. TECH BREAKTHROUGH MULTISECT 61,8400 0,02% Data26/12/2025 61,7600 61,9300 890.496
ISHARES U.S. THEMATIC ROTATION ACTIVE ET 39,1400 Data26/12/2025 39,1140 39,2250 17.209.858
ISHARES U.S. TREASURY BOND ETF 23,0550 0,02% Data26/12/2025 23,0300 23,0799 105.162.754
ISHARES ULTRA SHORT-TERM BOND ETF 50,5450 0,03% Data26/12/2025 50,5400 50,5500 46.272.987
ISHARES US & INTL HIGH YIELD CORP BOND E 46,1100 -0,13% Data26/12/2025 46,1100 46,1900 231.011
ISHARES US SMALL CAP VALUE FACTOR ETF 35,02 0,01% Ora15:59 34,91 35,05 67.134
ISHARES V PUBLIC LIMITED COMPANY - ISHAR 10,2350 Data26/12/2025 10,2350 10,2350 0
ISHARES V PUBLIC LIMITED COMPANY - ISHAR 9,4100 Data26/12/2025 9,4100 9,4100 0
ISHARES V PUBLIC LIMITED COMPANY - ISHAR 13,2010 Data26/12/2025 13,2010 13,2010 0
ISHARES V PUBLIC LIMITED COMPANY - ISHAR 41,7014 2,33% Data26/12/2025 41,7014 41,7904 33.695
ISHARES V PUBLIC LIMITED COMPANY - ISHAR 17,4438 0,61% Data23/12/2025 17,4438 17,4438 34.643
ISHARES V PUBLIC LIMITED COMPANY - S&P U 7,7300 Data26/12/2025 7,7300 7,7300 0
ISHARES VI PUBLIC LIMITED COMPANY - ISHA 8,1000 Data26/12/2025 8,1000 8,1000 0
ISHARES VII PLC - ISHARES $ TREASURY BON 124,3020 Data26/12/2025 124,3020 124,3020 0
ISHARES VII PUBLIC LIMITED COMPANY - ISH 234,7070 0,13% Data23/12/2025 234,5070 234,7070 190.347
ISHARES VII PUBLIC LIMITED COMPANY - ISH 595,3100 -0,90% Data26/12/2025 595,3100 595,3100 4.762
ISHARES VII PUBLIC LIMITED COMPANY - ISH 281,3584 0,14% Data26/12/2025 281,3584 283,3242 6.190
ISHARES VII PUBLIC LIMITED COMPANY - ISH 248,1510 -0,27% Data26/12/2025 247,6912 249,9090 40.449