Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES STOXX EUROPE 600 UCITS ETF (DE) 74,8660 Data25/09/2026 74,8660 74,8660 0
ISHARES STRATEGIC METALS ETF 30,9763 0,34% Data25/09/2026 30,5800 30,9850 478.026
ISHARES SUSTAINABLE MSCI GLOBAL IMPACT ETF 88,47 0,44% Data25/09/2026 88,19 88,47 79.624
ISHARES SYSTEMATIC ALTERNATIVES ACTIVE E 29,83 0,27% Data25/09/2026 29,72 29,87 78.069.048
ISHARES SYSTEMATIC BOND ETF 84,9300 0,08% Data25/09/2026 84,6150 84,9900 7.138.112
ISHARES TECHNOLOGY OPPORTUNITIES ACTIVE 40,6260 0,63% Data25/09/2026 40,6260 40,7800 56.876
ISHARES TEXAS EQUITY ETF 33,2960 -0,23% Data25/09/2026 33,2400 33,3200 83.240
ISHARES TOP 20 U.S. STOCKS ETF 35,3400 0,48% Data25/09/2026 35,0700 35,3550 19.217.433
ISHARES TOTAL USD FIXED INCOME MARKET ET 47,5876 0,23% Data25/09/2026 47,4900 47,5876 17.607
ISHARES TRANSITION-ENABLING METALS ETF 0,1550 Data25/09/2026 0,1500 0,1550 26.788
ISHARES TREASURY FLOATING RATE BOND ETF 50,6400 0,04% Data25/09/2026 50,6300 50,6500 115.615.627
ISHARES TRUST 23,8300 0,17% Data25/09/2026 23,7200 23,8400 1.767.733
ISHARES TRUST 24,8600 0,36% Data25/09/2026 24,7200 24,8600 8.379.461
ISHARES TRUST 25,4350 0,18% Data25/09/2026 25,3850 25,4376 1.165.559
ISHARES TRUST 25,1900 0,26% Data25/09/2026 25,1300 25,1900 1.786.072
ISHARES TRUST 25,0800 0,32% Data25/09/2026 24,9875 25,0800 1.384.491
ISHARES TRUST 24,6350 0,35% Data25/09/2026 24,5500 24,6350 636.765
ISHARES TRUST 24,5400 0,31% Data25/09/2026 24,4300 24,5400 536.690
ISHARES TRUST 24,2670 0,24% Data25/09/2026 24,1900 24,2780 509.607
ISHARES TRUST 23,7800 0,25% Data25/09/2026 23,6850 23,8000 333.919
ISHARES TRUST 31,5343 0,27% Data25/09/2026 31,4050 31,5343 251.896
ISHARES TRUST - ISHARES ESG ADVANCED TOT 41,8400 0,22% Data25/09/2026 41,6800 41,8600 10.467.699
ISHARES TRUST - ISHARES ESG AWARE MSCI U 59,3640 0,41% Data25/09/2026 59,1500 59,3700 118.728
ISHARES TRUST - ISHARES IBONDS 2030 TERM 25,8231 0,01% Data25/09/2026 25,7400 25,8300 1.346.391
ISHARES TRUST - ISHARES IBONDS DEC 2028 25,0600 -0,44% Data25/09/2026 24,9700 25,1700 13.923.536
ISHARES TRUST - ISHARES IBONDS DEC 2029 22,7100 0,13% Data25/09/2026 22,6800 22,7500 39.845.149
ISHARES TRUST - ISHARES IBONDS DEC 2029 24,7300 -0,26% Data25/09/2026 24,7100 24,7750 2.179.999
ISHARES TRUST - ISHARES IBONDS DEC 2030 21,2000 0,24% Data25/09/2026 21,1500 21,2100 19.394.057
ISHARES TRUST - ISHARES IBONDS DEC 2031 20,1300 0,15% Data25/09/2026 20,0750 20,1499 13.762.921
ISHARES TRUST - ISHARES IBONDS DEC 2032 24,2000 0,29% Data25/09/2026 24,1050 24,2900 9.439.839
ISHARES TRUST - ISHARES J.P. MORGAN BROA 51,5150 0,02% Data25/09/2026 51,3300 51,5150 66.970
ISHARES TRUST - ISHARES NEUROSCIENCE AND 33,3340 -0,57% Data25/09/2026 33,3190 33,3700 63.335
ISHARES TRUST ISHARES MSCI EAFE ESG SELECT ETF 104,72 1,01% Data25/09/2026 103,99 104,76 24.078.165
ISHARES U.S. DIVIDEND AND BUYBACK 65,5200 0,28% Data25/09/2026 65,1435 65,6224 13.992.648
ISHARES U.S. EQUITY FACTOR ETF 78,78 0,57% Data25/09/2026 78,28 78,86 42.328.336
ISHARES U.S. EQUITY FACTOR ROTATION ACTI 70,0400 0,46% Data25/09/2026 69,5750 70,1100 142.272.322
ISHARES U.S. INFRASTRUCTURE ETF 55,7000 0,38% Data25/09/2026 55,2300 55,7800 14.139.724
ISHARES U.S. INSURANCE ETF 138,10 0,30% Data25/09/2026 137,03 138,36 5.797.714
ISHARES U.S. MANUFACTURING ETF 35,5070 1,30% Data25/09/2026 35,2800 35,5070 273.404
ISHARES U.S. PHARMACEUTICALS ETF 102,53 0,19% Data25/09/2026 101,49 102,78 7.604.137
ISHARES U.S. TECH BREAKTHROUGH MULTISECT 79,4700 -0,47% Data25/09/2026 79,4700 79,9400 742.250
ISHARES U.S. THEMATIC ROTATION ACTIVE ET 44,4600 0,41% Data25/09/2026 44,2150 44,5250 24.587.358
ISHARES U.S. TREASURY BOND ETF 21,9800 0,14% Data25/09/2026 21,9101 21,9900 241.448.564
ISHARES ULTRA SHORT-TERM BOND ETF 50,4000 0,05% Data25/09/2026 50,3800 50,4000 61.977.737
ISHARES US & INTL HIGH YIELD CORP BOND E 43,9000 0,08% Data25/09/2026 43,8000 44,0000 522.410
ISHARES US SMALL CAP VALUE FACTOR ETF 41,85 0,22% Data25/09/2026 41,65 41,97 648.691
ISHARES VI PUBLIC LIMITED COMPANY - ISHA 10,8750 Data25/09/2026 10,8750 10,8750 0
ISHARES VII PLC - ISHARES $ TREASURY BON 125,4000 Data25/09/2026 125,4000 125,4000 0
ISHARES VII PUBLIC LIMITED COMPANY - ISH 305,5865 -1,56% Data23/09/2026 305,5865 307,0535 109.094
ISHARES VII PUBLIC LIMITED COMPANY - ISH 672,2360 0,17% Data25/09/2026 672,2360 672,2360 47.057

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.