ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES TRUST 36,6300 0,25% Data10/02/2026 36,5800 36,7000 498.168
ISHARES TRUST 37,7760 0,10% Data10/02/2026 37,7760 37,8500 305.986
ISHARES TRUST 38,9027 Data10/02/2026 38,9027 39,0600 577.588
ISHARES TRUST 39,4501 -0,02% Data10/02/2026 39,4501 39,6500 337.653
ISHARES TRUST 39,4500 0,03% Data10/02/2026 39,4500 39,6000 296.664
ISHARES TRUST 39,4096 -0,02% Data10/02/2026 39,4096 39,6000 120.790
ISHARES TRUST 30,6460 -0,01% Data10/02/2026 30,6460 30,7700 119.519
ISHARES TRUST 25,4400 0,16% Data10/02/2026 25,4100 25,5300 819.168
ISHARES TRUST 24,9110 -0,08% Data10/02/2026 24,9110 25,0600 134.519
ISHARES TRUST 25,3386 -0,39% Data10/02/2026 25,3133 25,4627 3.423.245
ISHARES TRUST 25,3300 0,08% Data10/02/2026 25,2800 25,3650 747.235
ISHARES TRUST 50,7600 0,12% Data10/02/2026 50,7600 50,7600 812
ISHARES TRUST 35,7800 -0,31% Data10/02/2026 35,6350 36,0200 836.787
ISHARES TRUST 27,4120 Data10/02/2026 27,4120 27,5500 191.884
ISHARES TRUST - ISHARES ESG ADVANCED TOT 44,0700 0,32% Data10/02/2026 44,0400 44,0800 2.929.597
ISHARES TRUST - ISHARES ESG AWARE MSCI U 51,1400 -0,37% Data10/02/2026 51,1400 51,1400 30.684
ISHARES TRUST - ISHARES IBONDS 2030 TERM 26,6800 -0,06% Data10/02/2026 26,6600 26,7600 1.200.173
ISHARES TRUST - ISHARES IBONDS DEC 2028 25,7400 0,16% Data10/02/2026 25,7100 25,7400 1.821.491
ISHARES TRUST - ISHARES IBONDS DEC 2029 23,4700 0,09% Data10/02/2026 23,4700 23,4900 11.107.013
ISHARES TRUST - ISHARES IBONDS DEC 2029 25,6513 0,02% Data10/02/2026 25,6500 25,6700 1.064.683
ISHARES TRUST - ISHARES IBONDS DEC 2030 22,1200 0,05% Data10/02/2026 22,1200 22,1550 12.397.132
ISHARES TRUST - ISHARES IBONDS DEC 2031 21,2050 0,12% Data10/02/2026 21,2000 21,2383 7.947.274
ISHARES TRUST - ISHARES IBONDS DEC 2032 25,6100 0,08% Data10/02/2026 25,6000 25,6599 10.737.453
ISHARES TRUST - ISHARES J.P. MORGAN BROA 54,0619 0,13% Data10/02/2026 53,9900 54,0619 105.529
ISHARES TRUST - ISHARES NEUROSCIENCE AND 32,3828 -0,75% Data10/02/2026 32,3828 32,3828 3.076
ISHARES TRUST ISHARES MSCI EAFE ESG SELECT ETF 103,22 0,23% Ora15:59 103,17 103,65 16.577.903
ISHARES U.S. DIVIDEND AND BUYBACK 56,9900 0,28% Data10/02/2026 56,8300 57,1550 13.200.765
ISHARES U.S. EQUITY FACTOR ETF 69,84 -0,29% Ora15:59 69,79 70,30 6.636.269
ISHARES U.S. ETF TRUST - ISHARES INTERES 26,2250 Data10/02/2026 26,2250 26,2250 157
ISHARES U.S. INFRASTRUCTURE ETF 59,3600 0,87% Data10/02/2026 58,9500 59,5790 14.378.417
ISHARES U.S. INSURANCE ETF 134,71 0,73% Ora15:57 133,39 134,99 2.115.777
ISHARES U.S. PHARMACEUTICALS ETF 89,96 0,16% Ora15:59 89,71 90,32 1.428.400
ISHARES U.S. TECH BREAKTHROUGH MULTISECT 58,1600 -0,53% Data10/02/2026 58,1600 58,7300 885.486
ISHARES U.S. THEMATIC ROTATION ACTIVE ET 38,6300 -0,69% Data10/02/2026 38,6150 39,0300 28.843.669
ISHARES U.S. TREASURY BOND ETF 23,1300 0,35% Data10/02/2026 23,1050 23,1400 135.415.001
ISHARES ULTRA SHORT-TERM BOND ETF 50,6500 0,02% Data10/02/2026 50,6400 50,6500 54.040.663
ISHARES US & INTL HIGH YIELD CORP BOND E 46,2200 -0,13% Data10/02/2026 46,1900 46,3600 1.723.636
ISHARES US SMALL CAP VALUE FACTOR ETF 38,18 0,16% Ora15:36 38,17 38,18 149.137
ISHARES VI PUBLIC LIMITED COMPANY - ISHA 8,9790 Data10/02/2026 8,9790 8,9790 0
ISHARES VII PLC - ISHARES $ TREASURY BON 124,8000 Data10/02/2026 124,8000 124,8000 0
ISHARES VII PUBLIC LIMITED COMPANY - ISH 262,4112 2,54% Data10/02/2026 262,4112 262,7013 53.269
ISHARES VII PUBLIC LIMITED COMPANY - ISH 637,4649 -0,51% Data10/02/2026 637,4649 643,6200 54.822
ISHARES VII PUBLIC LIMITED COMPANY - ISH 610,6552 0,67% Data10/02/2026 610,6552 611,2055 92.820
ISHARES VII PUBLIC LIMITED COMPANY - ISH 292,5468 0,94% Data10/02/2026 291,9040 293,5067 128.135
ISHARES VII PUBLIC LIMITED COMPANY - ISH 285,7145 1,88% Data10/02/2026 285,6837 287,5137 849.143
ISHARES YIELD OPTIMIZED BOND ETF 22,8900 0,18% Data10/02/2026 22,8730 22,9399 713.115
ISHARES® ESG ADVANCED MSCI USA ETF 58,9209 -0,29% Data10/02/2026 58,9209 59,3350 2.806.815
ISHARES® ESG MSCI EM LEADERS ETF 63,2700 0,14% Data10/02/2026 63,2100 63,2700 21.575
ISHARES® GOLD TRUST MICRO 50,1300 -0,99% Data10/02/2026 49,8450 50,6100 253.084.714
ISHARES® IBONDS® 2027 TERM HIGH YIELD 22,2500 0,04% Data10/02/2026 22,2300 22,2500 1.493.776