Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES SILVER TRUST ETF	79,30	0,95%	15:56	78,27	80,86	573.581.485
ISHARES STOXX EUROPE 600 UCITS ETF (DE)	65,8000		13/05/2026	65,8000	65,8000	0
ISHARES SUSTAINABLE MSCI GLOBAL IMPACT ETF	92,32	1,28%	15:37	91,32	92,32	376.123
ISHARES SYSTEMATIC ALTERNATIVES ACTIVE E	28,3050	0,13%	13/05/2026	28,2700	28,4198	10.561.360
ISHARES SYSTEMATIC BOND ETF	88,3600	0,01%	13/05/2026	88,2200	88,3779	4.536.579
ISHARES TECHNOLOGY OPPORTUNITIES ACTIVE	39,7524	2,31%	13/05/2026	39,5000	39,8800	151.814
ISHARES TEXAS EQUITY ETF	32,7178	0,37%	13/05/2026	32,6800	32,7178	29.544
ISHARES TOP 20 U.S. STOCKS ETF	34,1300	1,58%	13/05/2026	33,6350	34,2100	11.297.201
ISHARES TOTAL USD FIXED INCOME MARKET ET	49,4950	0,02%	13/05/2026	49,4450	49,4950	12.423
ISHARES TRANSITION-ENABLING METALS ETF	34,3650	0,67%	13/05/2026	34,2900	34,6800	179.110
ISHARES TREASURY FLOATING RATE BOND ETF	50,5500		13/05/2026	50,5400	50,5500	72.208.754
ISHARES TRUST	26,0000		13/05/2026	25,9401	26,0076	2.963.506
ISHARES TRUST	26,4605	-0,04%	13/05/2026	26,4600	26,4800	305.010
ISHARES TRUST	26,4915	-0,02%	13/05/2026	26,4900	26,5200	382.484
ISHARES TRUST	26,4800	0,02%	13/05/2026	26,4750	26,4900	233.130
ISHARES TRUST	26,2000	-0,02%	13/05/2026	26,1950	26,2200	55.623
ISHARES TRUST	26,2968	0,04%	13/05/2026	26,2889	26,3100	67.609
ISHARES TRUST	26,0250	0,06%	13/05/2026	26,0250	26,0400	224.179
ISHARES TRUST	31,8875	0,26%	13/05/2026	31,7900	31,8900	416.419
ISHARES TRUST - ISHARES ESG ADVANCED TOT	43,3200	0,05%	13/05/2026	43,2601	43,3200	890.616

ISHARES TRUST - ISHARES ESG AWARE MSCI U	57,4390	0,93%	13/05/2026	56,9100	57,5550	163.931
ISHARES TRUST - ISHARES IBONDS 2030 TERM	26,3800	0,11%	13/05/2026	26,3618	26,4000	1.311.825
ISHARES TRUST - ISHARES IBONDS DEC 2028	25,4800	-0,04%	13/05/2026	25,4800	25,4900	1.193.713
ISHARES TRUST - ISHARES IBONDS DEC 2029	23,1700	0,09%	13/05/2026	23,1400	23,1800	14.086.503
ISHARES TRUST - ISHARES IBONDS DEC 2029	25,3050	0,02%	13/05/2026	25,2902	25,3100	879.501
ISHARES TRUST - ISHARES IBONDS DEC 2030	21,7900	-0,05%	13/05/2026	21,7600	21,8100	12.544.634
ISHARES TRUST - ISHARES IBONDS DEC 2031	20,8500	0,12%	13/05/2026	20,7950	20,8500	9.808.174
ISHARES TRUST - ISHARES IBONDS DEC 2032	25,1800	0,08%	13/05/2026	25,1100	25,1800	3.473.455
ISHARES TRUST - ISHARES J.P. MORGAN BROA	53,1866	-0,18%	13/05/2026	53,1866	53,2000	225.352
ISHARES TRUST - ISHARES NEUROSCIENCE AND	36,0164	0,53%	13/05/2026	35,8000	36,0300	19.809
ISHARES TRUST ISHARES MSCI EAFE ESG SELECT ETF	102,29	0,63%	15:56	101,42	102,30	8.337.166
ISHARES U.S. DIVIDEND AND BUYBACK	58,2550	-0,01%	13/05/2026	58,0401	58,3250	3.657.831
ISHARES U.S. EQUITY FACTOR ETF	74,04	0,41%	15:56	73,52	74,20	3.161.834
ISHARES U.S. EQUITY FACTOR ROTATION ACTI	66,4400	0,67%	13/05/2026	65,7900	66,5900	166.338.652
ISHARES U.S. ETF TRUST - ISHARES INTERES	26,2150	0,03%	13/05/2026	26,2150	26,2150	79
ISHARES U.S. INFRASTRUCTURE ETF	61,3400	-0,58%	13/05/2026	61,0750	61,6450	10.391.548
ISHARES U.S. INSURANCE ETF	130,31	-0,84%	15:53	129,65	131,89	858.818
ISHARES U.S. MANUFACTURING ETF	37,4844	0,61%	13/05/2026	37,1300	37,6700	613.207
ISHARES U.S. PHARMACEUTICALS ETF	89,83	2,03%	15:46	88,32	89,91	1.736.444
ISHARES U.S. TECH BREAKTHROUGH MULTISECT	68,6118	0,62%	13/05/2026	67,8950	68,7300	943.961
ISHARES U.S. THEMATIC ROTATION ACTIVE ET	42,5800	0,78%	13/05/2026	42,1400	42,6856	31.588.995
ISHARES U.S. TREASURY BOND ETF	22,7000		13/05/2026	22,6600	22,7100	153.451.932
ISHARES ULTRA SHORT-TERM BOND ETF	50,5200	0,04%	13/05/2026	50,5000	50,5200	72.888.740
ISHARES US & INTL HIGH YIELD CORP BOND E	45,4000	-0,03%	13/05/2026	45,3300	45,4799	552.563
ISHARES US SMALL CAP VALUE FACTOR ETF	38,93	-0,40%	15:48	38,75	38,99	654.789
ISHARES VI PUBLIC LIMITED COMPANY - ISHA	10,5050		13/05/2026	10,5050	10,5050	0
ISHARES VII PLC - ISHARES $ TREASURY BON	125,3730		13/05/2026	125,3730	125,3730	0
ISHARES VII PUBLIC LIMITED COMPANY - ISH	298,3734	2,68%	13/05/2026	298,3734	298,3734	462.479
ISHARES VII PUBLIC LIMITED COMPANY - ISH	658,4707	-0,51%	13/05/2026	658,4707	661,6691	7.902
ISHARES VII PUBLIC LIMITED COMPANY - ISH	601,3906	-0,34%	13/05/2026	601,3906	601,3906	9.622

« 15 16 17 18 »