ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES TRUST	25,1600	0,08%	27/03/2026	25,0900	25,1600	438.187
ISHARES TRUST	24,4750	-0,16%	27/03/2026	24,3900	24,4820	83.753
ISHARES TRUST	25,3850	0,07%	27/03/2026	25,3100	25,3899	117.888
ISHARES TRUST	25,1600	0,16%	27/03/2026	25,1200	25,1700	1.778.384
ISHARES TRUST	49,6000	-0,04%	27/03/2026	49,3900	49,7500	21.395.010

ISHARES TRUST	32,8800	-1,35%	27/03/2026	32,7600	33,3000	533.083
ISHARES TRUST	25,9316	-1,21%	27/03/2026	25,9300	25,9316	10.788
ISHARES TRUST - ISHARES ESG ADVANCED TOT	43,2300	0,02%	27/03/2026	43,1300	43,2699	1.998.523
ISHARES TRUST - ISHARES ESG AWARE MSCI U	46,3739	-2,23%	27/03/2026	46,3739	46,8500	95.206
ISHARES TRUST - ISHARES IBONDS 2030 TERM	25,9000	-0,31%	27/03/2026	25,8200	26,0998	1.777.854
ISHARES TRUST - ISHARES IBONDS DEC 2028	25,4800	0,08%	27/03/2026	25,4400	25,4900	2.971.503
ISHARES TRUST - ISHARES IBONDS DEC 2029	23,1400	0,13%	27/03/2026	23,1000	23,1500	33.626.053
ISHARES TRUST - ISHARES IBONDS DEC 2029	25,3100		27/03/2026	25,2500	25,3150	1.359.476
ISHARES TRUST - ISHARES IBONDS DEC 2030	21,7300	0,05%	27/03/2026	21,7000	21,7593	21.958.882
ISHARES TRUST - ISHARES IBONDS DEC 2031	20,7600	0,07%	27/03/2026	20,7050	20,7750	19.961.799
ISHARES TRUST - ISHARES IBONDS DEC 2032	25,0400	0,04%	27/03/2026	24,9700	25,0600	9.517.579
ISHARES TRUST - ISHARES J.P. MORGAN BROA	52,1930	-0,41%	27/03/2026	52,1930	52,1930	10.439
ISHARES TRUST - ISHARES NEUROSCIENCE AND	30,8560	-2,98%	27/03/2026	30,8560	30,8560	3.086
ISHARES TRUST ISHARES MSCI EAFE ESG SELECT ETF	92,29	-1,03%	15:59	91,97	93,27	16.914.831
ISHARES U.S. DIVIDEND AND BUYBACK	53,2700	-1,09%	27/03/2026	53,1500	53,8700	5.227.438

ISHARES U.S. EQUITY FACTOR ETF	64,44	-1,56%	15:59	64,33	65,17	6.094.850
ISHARES U.S. ETF TRUST - ISHARES INTERES	26,0450	-0,02%	27/03/2026	26,0450	26,0600	3.256
ISHARES U.S. INFRASTRUCTURE ETF	56,5600	-0,09%	27/03/2026	56,4200	57,2300	26.920.467
ISHARES U.S. INSURANCE ETF	125,38	-2,12%	15:55	125,38	127,85	852.653
ISHARES U.S. PHARMACEUTICALS ETF	83,79	-1,74%	15:59	83,78	84,95	863.562
ISHARES U.S. TECH BREAKTHROUGH MULTISECT	53,7330	-2,52%	27/03/2026	53,7330	54,7200	481.985
ISHARES U.S. THEMATIC ROTATION ACTIVE ET	35,3700	-1,70%	27/03/2026	35,3099	35,8600	39.180.941
ISHARES U.S. TREASURY BOND ETF	22,7700	0,02%	27/03/2026	22,7200	22,8000	318.863.839
ISHARES ULTRA SHORT-TERM BOND ETF	50,5700		27/03/2026	50,5600	50,5800	125.743.013
ISHARES US & INTL HIGH YIELD CORP BOND E	44,5300	-0,38%	27/03/2026	44,3900	44,6900	1.797.632
ISHARES US SMALL CAP VALUE FACTOR ETF	35,53	-1,24%	15:32	35,49	35,81	325.287
ISHARES VI PUBLIC LIMITED COMPANY - ISHA	9,5450		27/03/2026	9,5450	9,5450	0
ISHARES VII PLC - ISHARES $ TREASURY BON	124,6550		27/03/2026	124,6550	124,6550	0
ISHARES VII PUBLIC LIMITED COMPANY - ISH	243,3817	-1,59%	26/03/2026	243,3817	244,0320	226.832
ISHARES VII PUBLIC LIMITED COMPANY - ISH	585,3964	-1,74%	27/03/2026	585,3964	593,9969	22.245
ISHARES VII PUBLIC LIMITED COMPANY - ISH	548,4500	-2,64%	27/03/2026	548,4500	554,5572	87.204
ISHARES VII PUBLIC LIMITED COMPANY - ISH	275,0436	-0,71%	27/03/2026	275,0436	277,2414	36.031
ISHARES VII PUBLIC LIMITED COMPANY - ISH	249,0279	-1,90%	27/03/2026	249,0279	253,5167	963.987
ISHARES YIELD OPTIMIZED BOND ETF	22,3107	-0,31%	27/03/2026	22,2701	22,3600	820.498
ISHARESÂ® ESG ADVANCED MSCI USA ETF	53,7950	-1,92%	27/03/2026	53,6700	54,5900	4.212.364
ISHARESÂ® ESG MSCI EM LEADERS ETF	56,4504	-0,47%	27/03/2026	56,4504	56,8100	35.846
ISHARESÂ® GOLD TRUST MICRO	44,99	3,45%	15:59	43,99	45,39	54.078.145
ISHARESÂ® IBONDSÂ® 2027 TERM HIGH YIELD	22,0300	0,05%	27/03/2026	22,0103	22,0600	1.346.826
ITPUF	115,0520	-0,11%	27/03/2026	115,0520	115,0520	46.021
IXSRF	7,2586	-2,20%	27/03/2026	7,2586	7,2727	138.218

« 15 16 17