Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES RUSSELL 2000 GROWTH INDEX FUND ETF 360,15 -0,02% Data25/09/2026 358,20 362,70 208.395.395
ISHARES RUSSELL 2000 INDEX FUND ETF 281,97 0,11% Data25/09/2026 280,46 283,52 6.376.319.572
ISHARES RUSSELL 2000 VALUE INDEX FUND ETF 213,49 0,17% Data25/09/2026 212,28 214,29 153.685.473
ISHARES RUSSELL 2500 ETF 86,6400 0,25% Data25/09/2026 86,1800 87,0150 23.875.645
ISHARES RUSSELL 3000 INDEX FUND ETF 436,77 0,43% Data25/09/2026 434,27 437,34 194.513.772
ISHARES RUSSELL MICROCAP INDEX FUND ETF 187,77 0,15% Data25/09/2026 186,60 188,76 40.581.603
ISHARES RUSSELL MIDCAP GROWTH INDEX FUND ETF 139,48 0,27% Data25/09/2026 138,80 140,06 100.680.988
ISHARES RUSSELL MIDCAP INDEX FUND ETF 108,30 0,26% Data25/09/2026 107,67 108,57 138.247.549
ISHARES RUSSELL MIDCAP VALUE INDEX FUND ETF 163,25 0,30% Data25/09/2026 162,32 163,63 60.316.141
ISHARES RUSSELL TOP 200 ETF 192,33 0,55% Data25/09/2026 191,06 192,51 10.023.470
ISHARES RUSSELL TOP 200 GROWTH INDEX FUND 297,20 0,45% Data25/09/2026 295,12 297,51 63.642.111
ISHARES RUSSELL TOP 200 VALUE ETF 111,3400 0,63% Data25/09/2026 110,5339 111,4200 58.704.683
ISHARES S&P 100 INDEX FUND ETF 386,16 0,59% Data25/09/2026 383,31 386,46 79.311.472
ISHARES S&P 500 3% CAPPED ETF 34,9800 0,19% Data25/09/2026 34,9700 35,0700 612.150
ISHARES S&P 500 BUYWRITE ETF 45,5860 0,16% Data25/09/2026 45,4700 45,6000 592.618
ISHARES S&P 500 EX S&P 100 ETF 29,4180 0,47% Data25/09/2026 29,3800 29,4180 11.767
ISHARES S&P 500 GROWTH ETF 143,28 0,65% Data25/09/2026 142,27 143,44 202.474.556
ISHARES S&P 500 INDEX FUND ETF 774,83 0,55% Data25/09/2026 769,68 775,65 7.519.187.418
ISHARES S&P 500/BARRA VALUE INDEX FUND ETF 232,04 0,35% Data25/09/2026 230,58 232,37 111.862.539
ISHARES S&P AGGRESSIVE ALLOCATION FUND 98,44 0,58% Data25/09/2026 97,89 98,50 15.813.894
ISHARES S&P CONSERVATIVE ALLOCATION FUND 40,69 0,35% Data25/09/2026 40,50 40,69 7.909.688
ISHARES S&P EUROPE 350 INDEX FUND ETF 72,68 0,64% Data25/09/2026 72,17 72,74 3.723.614
ISHARES S&P GLOBAL CLEAN ENERGY INDEX FUND ETF 17,23 1,53% Data25/09/2026 17,00 17,34 112.768.713
ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUND ETF 57,44 -1,03% Data25/09/2026 57,17 57,72 17.880.670
ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUND ETF 130,21 1,02% Data25/09/2026 128,89 130,23 12.018.383
ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUND ETF 103,88 0,50% Data25/09/2026 102,80 104,02 9.487.153
ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUND ETF 148,96 1,15% Data25/09/2026 147,87 149,33 35.595.631
ISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX FUND ETF 120,38 -0,65% Data25/09/2026 120,04 120,75 4.189.224
ISHARES S&P GLOBAL TIMBER &FORESTRY INDEX FUND ETF 69,31 0,08% Data25/09/2026 69,11 69,43 478.239
ISHARES S&P GROWTH ALLOCATION FUND 69,25 0,46% Data25/09/2026 68,90 69,29 34.595.915
ISHARES S&P GSCI COMMODITY-INDEXED TRUST 35,8900 -1,62% Data25/09/2026 35,5900 36,1700 29.906.814
ISHARES S&P GSTI SOFTWARE INDEX FUND ETF 106,01 -1,06% Data25/09/2026 105,86 107,81 770.964.934
ISHARES S&P GSTI TECHNOLOGY INDEX FUND ETF 169,98 0,43% Data25/09/2026 169,00 170,62 32.644.149
ISHARES S&P INDIA NIFTY 50 INDEX FUND 41,92 0,55% Data25/09/2026 41,77 41,97 2.141.860
ISHARES S&P LATIN AMERICA 40 INDEX FUND ETF 34,75 0,29% Data25/09/2026 34,40 34,88 74.866.686
ISHARES S&P MIDCAP 400 GROWTH ETF 110,57 0,16% Data25/09/2026 110,00 110,97 48.336.007
ISHARES S&P MIDCAP 400 INDEX FUND ETF 72,99 0,36% Data25/09/2026 72,51 73,18 495.128.687
ISHARES S&P MIDCAP 400 VALUE ETF 140,49 0,55% Data25/09/2026 139,51 140,81 16.611.257
ISHARES S&P MODERATE ALLOCATION FUND 49,20 0,37% Data25/09/2026 48,98 49,20 40.982.321
ISHARES S&P NATIONAL MUNICIPAL BOND ETF 101,17 -0,41% Data25/09/2026 100,99 101,52 1.702.254.450
ISHARES S&P SMALLCAP 600 GROWTH ETF 162,66 0,24% Data25/09/2026 161,84 163,36 35.844.734
ISHARES S&P SMALLCAP 600 INDEX FUND ETF 138,29 0,37% Data25/09/2026 137,47 138,85 300.496.841
ISHARES S&P SMALLCAP 600 VALUE ETF 130,48 0,42% Data25/09/2026 129,65 130,98 27.227.131
ISHARES S&P US PREFERRED STOCK INDEX FUND ETF 29,82 0,17% Data25/09/2026 29,71 29,86 130.137.283
ISHARES SELF-DRIVING EV AND TECH ETF 33,73 0,60% Data25/09/2026 33,51 33,80 4.325.535
ISHARES SHORT MATURITY BOND ETF 50,0000 0,18% Data25/09/2026 49,9201 50,0100 33.892.750
ISHARES SHORT MATURITY MUNICIPAL BOND ET 49,6600 -0,16% Data25/09/2026 49,6350 49,7800 14.786.116
ISHARES SHORT-TERM NATIONAL MUNI BOND ET 104,4000 -0,17% Data25/09/2026 104,3500 104,6000 143.093.981
ISHARES SILVER TRUST ETF 58,14 0,90% Data25/09/2026 57,25 58,52 796.149.974
ISHARES STAKED ETHEREUM TRUST ETF SHARES 34,65 -0,14% Data25/09/2026 34,35 34,88 17.133.628

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.