Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES S&P GSTI TECHNOLOGY INDEX FUND ETF 156,29 -1,31% Ora15:59 154,95 157,66 13.091.519
ISHARES S&P INDIA NIFTY 50 INDEX FUND 43,74 0,45% Ora15:53 43,49 43,80 1.206.098
ISHARES S&P LATIN AMERICA 40 INDEX FUND ETF 33,80 0,72% Ora15:59 33,30 33,99 11.497.141
ISHARES S&P MIDCAP 400 GROWTH ETF 115,17 -0,73% Ora15:59 114,67 115,95 10.657.173
ISHARES S&P MIDCAP 400 INDEX FUND ETF 76,16 -0,39% Ora16:00 75,76 76,51 179.396.005
ISHARES S&P MIDCAP 400 VALUE ETF 147,45 0,29% Ora15:59 146,38 147,47 5.900.677
ISHARES S&P MODERATE ALLOCATION FUND 49,64 -0,10% Ora15:55 49,49 49,75 8.386.526
ISHARES S&P NATIONAL MUNICIPAL BOND ETF 107,59 Ora15:59 107,48 107,62 125.611.373
ISHARES S&P NY MUNICIPAL BOND FUND ETF 53,8700 0,06% Data26/06/2026 53,8050 53,8850 5.037.869
ISHARES S&P SMALLCAP 600 GROWTH ETF 176,58 0,80% Ora15:59 174,15 176,65 14.389.605
ISHARES S&P SMALLCAP 600 INDEX FUND ETF 147,30 0,70% Ora15:59 145,46 147,58 175.020.360
ISHARES S&P SMALLCAP 600 VALUE ETF 136,78 0,86% Ora15:59 135,20 137,02 12.480.265
ISHARES S&P US PREFERRED STOCK INDEX FUND ETF 30,37 -0,25% Ora15:59 30,24 30,48 26.903.872
ISHARES SELF-DRIVING EV AND TECH ETF 36,76 -1,95% Ora15:43 36,76 37,03 108.152
ISHARES SHORT MATURITY BOND ETF 50,6900 0,12% Data26/06/2026 50,6639 50,6976 20.956.006
ISHARES SHORT-TERM CORPORATE BOND ETF 52,4600 0,11% Data26/06/2026 52,4150 52,4798 95.236.514
ISHARES SILVER TRUST ETF 53,27 1,74% Ora16:00 52,46 53,87 188.187.680
ISHARES STOXX EUROPE 600 UCITS ETF (DE) 65,8000 Data26/06/2026 65,8000 65,8000 0
ISHARES SUSTAINABLE MSCI GLOBAL IMPACT ETF 88,04 -0,22% Ora14:45 88,04 88,50 272.393
ISHARES SYSTEMATIC ALTERNATIVES ACTIVE E 28,16 0,16% Ora15:56 28,01 28,19 18.298.060
ISHARES TECHNOLOGY OPPORTUNITIES ACTIVE ETF 40,3431 -2,09% Data26/06/2026 39,9050 40,4699 136.884
ISHARES TEXAS EQUITY ETF 31,8796 -1,22% Data26/06/2026 31,8600 32,1000 343.248
ISHARES TOP 20 US STOCKS ETF 31,8400 -0,41% Data26/06/2026 31,5500 32,1750 13.947.194
ISHARES TOTAL USD FIXED INCOME MARKET ET 49,7400 0,03% Data26/06/2026 49,7400 49,7400 14.474
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 72,2800 -3,32% Data26/06/2026 72,1000 73,4800 57.860.429
ISHARES TRUST ISHARES CURRENCY HEDGED MSCI EMU ETF 49,0700 -1,12% Data26/06/2026 48,6400 49,3400 1.045.878
ISHARES TRUST ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF 25,0200 0,14% Data26/06/2026 24,9999 25,0250 4.209.515
ISHARES TRUST ISHARES ESG USD CORPORATE BOND ETF 23,2250 -0,02% Data26/06/2026 23,1800 23,2450 2.782.680
ISHARES TRUST ISHARES MSCI EAFE ESG SELECT ETF 101,63 -0,50% Ora15:59 101,34 102,06 12.148.489
ISHARES TRUST ISHARES MSCI USA ESG OPTIMIZED ETF 160,1900 -0,27% Data26/06/2026 159,3400 161,2700 49.894.059
ISHARES U S ETF TRUST 0 0 0 0
ISHARES U.S. DIVIDEND AND BUYBACK ETF 62,1900 1,19% Data26/06/2026 61,4800 62,2300 5.187.952
ISHARES U.S. EQUITY FACTOR ETF 74,14 -0,30% Ora15:59 73,80 74,70 4.266.922
ISHARES U.S. INSURANCE ETF 141,25 2,60% Ora15:57 138,65 141,36 5.234.166
ISHARES U.S. PHARMACEUTICALS ETF 99,20 3,40% Ora15:59 96,61 99,20 3.857.770
ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF 69,3800 0,32% Data26/06/2026 68,5800 69,8500 821.182
ISHARES US INFRASTRUCTURE ETF 63,4900 -0,91% Data26/06/2026 63,3240 64,0300 20.369.560
ISHARES US MANUFACTURING ETF 38,1600 -3,02% Data26/06/2026 38,1600 38,9900 554.312
ISHARES US SMALL CAP VALUE FACTOR ETF 42,02 1,55% Ora15:57 41,43 42,02 437.794
ISHARES USD BOND FACTOR ETF 84,8500 Data26/06/2026 84,8500 84,8500 0
ISHARES VI PUBLIC LIMITED COMPANY - ISHA 9,9530 Data26/06/2026 9,9530 9,9530 0
ISHARES VII PLC - ISHARES $ TREASURY BON 125,6300 Data26/06/2026 125,6300 125,6300 0
ISHARES VII PUBLIC LIMITED COMPANY - ISH 309,0945 1,30% Data25/06/2026 309,0945 309,0945 9.837.860
ISHARES VII PUBLIC LIMITED COMPANY - ISH 709,0500 2,63% Data25/06/2026 705,8528 709,0500 40.416
ISHARES VII PUBLIC LIMITED COMPANY - ISH 633,7067 -0,12% Data26/06/2026 633,7067 633,7067 100.126
ISHARES VII PUBLIC LIMITED COMPANY - ISH 298,1146 -0,01% Data26/06/2026 298,1146 300,6800 89.732
ISHARES VII PUBLIC LIMITED COMPANY - ISH 286,9934 -0,81% Data26/06/2026 286,1295 289,2048 253.702
ISHARES VIRTUAL WORK AND LIFE MULTISECTOR ETF 14,3800 -94,95% Data26/06/2026 14,3800 14,3800 0
ISHARES YIELD OPTIMIZED BOND ETF 22,6700 -0,02% Data26/06/2026 22,6600 22,7200 1.082.833
ISHARES® GOLD TRUST MICRO 40,57 1,08% Ora15:59 40,32 40,81 18.353.894