Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES RUSSELL 1000 VALUE INDEX FUND ETF 234,71 0,21% Ora15:56 233,30 235,07 90.307.596
ISHARES RUSSELL 2000 BUYWRITE ETF 38,4099 0,03% Data13/05/2026 38,3700 38,4800 234.339
ISHARES RUSSELL 2000 GROWTH INDEX FUND ETF 369,32 0,20% Ora15:55 364,10 371,02 32.729.531
ISHARES RUSSELL 2000 INDEX FUND ETF 282,61 0,01% Ora15:56 279,93 283,56 903.057.939
ISHARES RUSSELL 2000 VALUE INDEX FUND ETF 209,06 -0,28% Ora15:55 208,26 209,54 31.698.938
ISHARES RUSSELL 2500 ETF 86,1700 -0,07% Data13/05/2026 85,5050 86,7400 17.660.369
ISHARES RUSSELL 3000 INDEX FUND ETF 420,14 0,51% Ora15:55 416,35 420,96 29.324.142
ISHARES RUSSELL MICROCAP INDEX FUND ETF 186,72 0,79% Ora15:55 183,60 187,33 16.089.281
ISHARES RUSSELL MIDCAP GROWTH INDEX FUND ETF 136,50 -0,11% Ora15:51 134,93 136,80 39.720.899
ISHARES RUSSELL MIDCAP INDEX FUND ETF 104,74 -0,22% Ora15:56 104,10 105,10 47.637.402
ISHARES RUSSELL MIDCAP VALUE INDEX FUND ETF 157,40 -0,22% Ora15:56 156,66 157,73 19.767.927
ISHARES RUSSELL TOP 200 ETF 184,6000 0,70% Data13/05/2026 183,0000 184,9600 5.456.961
ISHARES RUSSELL TOP 200 GROWTH INDEX FUND 291,96 0,84% Ora15:56 288,06 292,88 31.558.971
ISHARES RUSSELL TOP 200 VALUE ETF 102,4400 0,39% Data13/05/2026 101,7300 102,6050 27.744.952
ISHARES S&P 100 INDEX FUND ETF 370,81 0,87% Ora15:55 366,68 371,61 26.139.704
ISHARES S&P 500 3% CAPPED ETF 33,6500 0,33% Data13/05/2026 33,4208 33,6550 127.062
ISHARES S&P 500 BUYWRITE ETF 44,5100 -0,04% Data13/05/2026 44,4200 44,5300 2.245.841
ISHARES S&P 500 EX S&P 100 ETF 28,4291 -0,37% Data13/05/2026 28,3500 28,4600 42.331
ISHARES S&P 500 GROWTH ETF 137,24 1,06% Ora15:56 135,12 137,69 78.906.764
ISHARES S&P 500 INDEX FUND ETF 745,77 0,56% Ora15:56 738,93 747,35 591.785.701
ISHARES S&P 500/BARRA VALUE INDEX FUND ETF 224,66 -0,05% Ora15:55 223,81 224,89 43.327.870
ISHARES S&P AGGRESSIVE ALLOCATION FUND 96,81 0,60% Ora15:49 96,08 96,81 4.118.828
ISHARES S&P CONSERVATIVE ALLOCATION FUND 41,20 0,21% Ora15:55 41,09 41,21 1.008.710
ISHARES S&P EUROPE 350 INDEX FUND ETF 71,95 0,50% Ora15:56 71,28 72,08 6.238.715
ISHARES S&P GLOBAL CLEAN ENERGY INDEX FUND ETF 21,91 2,46% Ora15:56 21,44 22,10 70.355.929
ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUND ETF 54,77 -0,11% Ora15:56 54,36 54,84 7.464.327
ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUND ETF 120,19 -0,67% Ora15:46 120,00 120,55 135.027
ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUND ETF 93,10 0,46% Ora15:55 92,21 93,19 17.034.921
ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUND ETF 133,27 1,42% Ora15:55 131,32 133,88 10.117.458
ISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX FUND ETF 125,26 1,75% Ora15:46 122,96 125,33 927.182
ISHARES S&P GLOBAL TIMBER &FORESTRY INDEX FUND ETF 67,35 -0,77% Ora15:54 67,25 67,78 408.226
ISHARES S&P GROWTH ALLOCATION FUND 68,80 0,42% Ora15:54 68,43 68,84 16.151.098
ISHARES S&P GSCI COMMODITY-INDEXED TRUST 34,1300 -0,81% Data13/05/2026 34,0200 34,5200 21.075.207
ISHARES S&P GSTI SOFTWARE INDEX FUND ETF 88,72 -0,81% Ora15:56 87,50 89,02 242.750.510
ISHARES S&P GSTI TECHNOLOGY INDEX FUND ETF 154,66 1,02% Ora15:55 147,01 155,30 39.820.920
ISHARES S&P INDIA NIFTY 50 INDEX FUND 42,22 0,62% Ora15:51 41,91 42,30 1.142.889
ISHARES S&P LATIN AMERICA 40 INDEX FUND ETF 35,29 -1,93% Ora15:56 35,25 36,15 69.453.269
ISHARES S&P MIDCAP 400 GROWTH ETF 111,96 -0,06% Ora15:56 111,04 112,45 7.759.763
ISHARES S&P MIDCAP 400 INDEX FUND ETF 73,12 -0,29% Ora15:56 72,75 73,55 125.419.873
ISHARES S&P MIDCAP 400 VALUE ETF 139,24 -0,49% Ora15:55 138,71 139,99 5.829.793
ISHARES S&P MODERATE ALLOCATION FUND 49,41 0,24% Ora15:51 49,24 49,44 2.946.583
ISHARES S&P NATIONAL MUNICIPAL BOND ETF 106,67 -0,05% Ora15:56 106,61 106,76 156.827.390
ISHARES S&P SMALLCAP 600 GROWTH ETF 160,43 -0,34% Ora15:54 159,39 161,03 30.174.870
ISHARES S&P SMALLCAP 600 INDEX FUND ETF 135,22 -0,42% Ora15:56 134,70 135,94 139.710.674
ISHARES S&P SMALLCAP 600 VALUE ETF 126,54 -0,45% Ora15:55 126,13 127,03 7.856.919
ISHARES S&P US PREFERRED STOCK INDEX FUND ETF 31,57 Ora15:56 31,50 31,62 25.764.408
ISHARES SELF-DRIVING EV AND TECH ETF 45,34 2,80% Ora15:18 44,46 45,34 132.935
ISHARES SHORT MATURITY BOND ETF 50,7100 0,05% Data13/05/2026 50,6300 50,7100 43.888.339
ISHARES SHORT MATURITY MUNICIPAL BOND ET 50,2700 Data13/05/2026 50,2300 50,2800 4.989.147
ISHARES SHORT-TERM NATIONAL MUNI BOND ET 106,2600 Data13/05/2026 106,2300 106,3050 38.191.013