ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUND ETF 123,21 -0,71% Ora15:58 122,88 124,30 491.257
ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUND ETF 99,47 -0,36% Ora15:59 99,47 100,40 12.049.427
ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUND ETF 107,46 -0,28% Ora15:59 107,37 108,48 9.021.373
ISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX FUND ETF 123,27 0,34% Ora15:33 122,89 123,38 394.666
ISHARES S&P GLOBAL TIMBER &FORESTRY INDEX FUND ETF 80,20 1,58% Ora15:55 79,70 80,47 706.663
ISHARES S&P GROWTH ALLOCATION FUND 67,09 0,07% Ora15:59 67,07 67,27 11.951.421
ISHARES S&P GSCI COMMODITY-INDEXED TRUST 24,9800 -0,48% Data10/02/2026 24,8800 25,0800 6.258.964
ISHARES S&P GSTI SOFTWARE INDEX FUND ETF 85,38 0,38% Ora15:59 85,28 87,07 430.915.609
ISHARES S&P GSTI TECHNOLOGY INDEX FUND ETF 127,14 -0,56% Ora15:59 127,06 128,53 19.076.789
ISHARES S&P INDIA NIFTY 50 INDEX FUND 48,68 0,50% Ora15:57 48,57 48,76 3.105.749
ISHARES S&P LATIN AMERICA 40 INDEX FUND ETF 36,48 -0,68% Ora15:59 36,44 36,71 46.476.602
ISHARES S&P MIDCAP 400 GROWTH ETF 105,10 -0,29% Ora15:59 104,92 105,66 6.400.622
ISHARES S&P MIDCAP 400 INDEX FUND ETF 71,77 -0,03% Ora16:00 71,62 72,10 208.933.334
ISHARES S&P MIDCAP 400 VALUE ETF 143,30 0,16% Ora15:59 143,09 143,88 5.302.681
ISHARES S&P MODERATE ALLOCATION FUND 48,90 0,12% Ora15:50 48,86 48,96 3.888.875
ISHARES S&P NATIONAL MUNICIPAL BOND ETF 107,97 0,17% Ora15:59 107,93 108,10 73.929.016
ISHARES S&P SMALLCAP 600 GROWTH ETF 153,29 -0,02% Ora15:59 153,18 154,34 8.568.051
ISHARES S&P SMALLCAP 600 INDEX FUND ETF 132,06 0,05% Ora15:59 131,94 133,02 221.004.749
ISHARES S&P SMALLCAP 600 VALUE ETF 126,42 0,27% Ora15:59 126,26 127,27 7.828.980
ISHARES S&P US PREFERRED STOCK INDEX FUND ETF 31,53 0,06% Ora15:59 31,52 31,61 40.421.141
ISHARES SELF-DRIVING EV AND TECH ETF 39,47 0,64% Ora15:59 39,43 39,70 612.413
ISHARES SHORT MATURITY BOND ETF 51,2200 0,10% Data10/02/2026 51,2100 51,2500 24.114.171
ISHARES SHORT MATURITY MUNICIPAL BOND ET 50,4800 -0,04% Data10/02/2026 50,4700 50,5200 4.627.956
ISHARES SHORT-TERM NATIONAL MUNI BOND ET 107,2800 0,04% Data10/02/2026 107,2645 107,3465 40.226.245
ISHARES SILVER TRUST ETF 73,39 -3,49% Ora16:00 72,46 75,25 1.194.731.695
ISHARES SUSTAINABLE MSCI GLOBAL IMPACT ETF 87,14 0,30% Ora15:24 87,14 87,27 205.285
ISHARES SYSTEMATIC ALTERNATIVES ACTIVE E 26,2492 0,16% Data10/02/2026 26,2000 26,3100 258.502
ISHARES SYSTEMATIC BOND ETF 90,3000 0,31% Data10/02/2026 90,1000 90,3500 16.470.720
ISHARES TEXAS EQUITY ETF 30,0659 0,13% Data10/02/2026 30,0659 30,0700 20.986
ISHARES TOP 20 U.S. STOCKS ETF 30,6900 -0,42% Data10/02/2026 30,6630 30,9610 7.740.018
ISHARES TRANSITION-ENABLING METALS ETF 30,7550 -1,43% Data10/02/2026 30,6800 31,2000 18.115
ISHARES TREASURY FLOATING RATE BOND ETF 50,5400 0,02% Data10/02/2026 50,5300 50,5400 65.914.571
ISHARES TRUST 50,3200 0,23% Data10/02/2026 50,3200 50,3200 5.586
ISHARES TRUST 25,9800 0,08% Data10/02/2026 25,9800 26,0500 3.066.160
ISHARES TRUST 26,2110 0,20% Data10/02/2026 26,2000 26,2400 3.754.778
ISHARES TRUST 26,4600 0,19% Data10/02/2026 26,4501 26,5100 8.469.687
ISHARES TRUST 25,6464 -0,03% Data10/02/2026 25,6300 25,6500 256.361
ISHARES TRUST 25,9048 0,01% Data10/02/2026 25,9000 25,9100 369.972
ISHARES TRUST 26,1010 -0,03% Data10/02/2026 26,1000 26,1250 420.383
ISHARES TRUST 26,2000 Data10/02/2026 26,2000 26,2200 721.312
ISHARES TRUST 26,2450 0,04% Data10/02/2026 26,2450 26,2800 295.204
ISHARES TRUST 26,2653 0,06% Data10/02/2026 26,2492 26,3000 28.734
ISHARES TRUST 26,0100 0,15% Data10/02/2026 26,0100 26,0400 206.571
ISHARES TRUST 26,1500 0,23% Data10/02/2026 26,1400 26,1700 102.482
ISHARES TRUST 25,9300 0,29% Data10/02/2026 25,9050 25,9300 83.106
ISHARES TRUST 25,6750 0,27% Data10/02/2026 25,6750 25,7200 192.152
ISHARES TRUST 50,1400 0,01% Data10/02/2026 50,1400 50,1400 0
ISHARES TRUST 31,4656 0,18% Data10/02/2026 31,4656 31,5800 161.513
ISHARES TRUST 33,8400 0,15% Data10/02/2026 33,8400 33,9300 668.306
ISHARES TRUST 35,1500 0,11% Data10/02/2026 35,1100 35,2300 956.432