ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES S&P GSTI SOFTWARE INDEX FUND ETF	76,94	-3,52%	15:59	76,61	78,52	237.646.723
ISHARES S&P GSTI TECHNOLOGY INDEX FUND ETF	115,24	-2,15%	15:59	114,94	117,02	113.364.910
ISHARES S&P INDIA NIFTY 50 INDEX FUND	41,25	-1,90%	15:59	41,17	41,50	2.173.761
ISHARES S&P LATIN AMERICA 40 INDEX FUND ETF	33,89	-0,62%	15:59	33,78	34,36	21.702.822
ISHARES S&P MIDCAP 400 GROWTH ETF	98,59	-1,68%	15:59	98,34	99,85	53.551.340

ISHARES S&P MIDCAP 400 INDEX FUND ETF	66,11	-1,64%	15:59	65,97	67,01	275.549.279
ISHARES S&P MIDCAP 400 VALUE ETF	129,63	-1,56%	15:59	129,39	131,26	12.498.333
ISHARES S&P MODERATE ALLOCATION FUND	46,66	-0,53%	15:59	46,60	46,88	5.251.482
ISHARES S&P NATIONAL MUNICIPAL BOND ETF	105,65	0,04%	15:59	105,31	105,68	198.778.120
ISHARES S&P SMALLCAP 600 GROWTH ETF	141,29	-1,38%	15:59	140,92	142,96	9.799.546
ISHARES S&P SMALLCAP 600 INDEX FUND ETF	121,72	-1,58%	15:59	121,39	123,34	161.447.282
ISHARES S&P SMALLCAP 600 VALUE ETF	116,57	-1,62%	15:58	116,23	117,99	146.294.540
ISHARES S&P US PREFERRED STOCK INDEX FUND ETF	30,17	-0,69%	15:59	30,14	30,36	55.603.437
ISHARES SELF-DRIVING EV AND TECH ETF	37,16	-0,03%	15:40	37,14	37,68	155.538
ISHARES SHORT MATURITY BOND ETF	50,6700	0,16%	27/03/2026	50,5800	50,6700	32.012.495
ISHARES SHORT MATURITY MUNICIPAL BOND ET	50,2800		27/03/2026	50,2300	50,3000	10.861.184
ISHARES SHORT-TERM NATIONAL MUNI BOND ET	106,4200	0,02%	27/03/2026	106,3150	106,4400	95.662.428
ISHARES SILVER TRUST ETF	63,42	4,36%	16:00	61,22	64,88	697.250.995
ISHARES SUSTAINABLE MSCI GLOBAL IMPACT ETF	81,33	-0,62%	15:44	81,32	82,17	52.220
ISHARES SYSTEMATIC ALTERNATIVES ACTIVE E	27,0964	0,10%	27/03/2026	27,0080	27,1187	1.293.149

ISHARES SYSTEMATIC BOND ETF	88,2000	-0,11%	27/03/2026	87,9999	88,3462	11.860.166
ISHARES TEXAS EQUITY ETF	30,3906	-0,11%	27/03/2026	30,3550	30,6000	158.153
ISHARES TOP 20 U.S. STOCKS ETF	27,7500	-1,87%	27/03/2026	27,7050	28,1800	12.869.562
ISHARES TRANSITION-ENABLING METALS ETF	28,8750	1,65%	27/03/2026	28,6300	29,1000	271.945
ISHARES TREASURY FLOATING RATE BOND ETF	50,6300	0,04%	27/03/2026	50,6100	50,6300	138.060.213
ISHARES TRUST	49,3674	-0,05%	27/03/2026	49,3674	49,3900	5.677
ISHARES TRUST	25,3300	-0,18%	27/03/2026	25,2200	25,3700	4.956.828
ISHARES TRUST	25,5900	-0,14%	27/03/2026	25,5450	25,6299	7.870.563
ISHARES TRUST	25,7800	-0,19%	27/03/2026	25,7283	25,8350	42.855.770
ISHARES TRUST	25,9248	0,10%	27/03/2026	25,9150	25,9300	225.701
ISHARES TRUST	26,0850	0,17%	27/03/2026	26,0500	26,1000	110.887
ISHARES TRUST	26,1652	0,15%	27/03/2026	26,1400	26,1700	346.035
ISHARES TRUST	26,1650	0,19%	27/03/2026	26,1250	26,1700	232.555
ISHARES TRUST	26,1150	0,18%	27/03/2026	26,0650	26,1171	220.620
ISHARES TRUST	26,0388	0,15%	27/03/2026	25,9999	26,0400	98.375
ISHARES TRUST	25,7100		27/03/2026	25,6846	25,7100	75.253
ISHARES TRUST	25,7900		27/03/2026	25,7400	25,8050	105.197
ISHARES TRUST	25,5150	-0,16%	27/03/2026	25,4900	25,5450	152.171
ISHARES TRUST	25,2250	-0,20%	27/03/2026	25,2050	25,2850	447.164
ISHARES TRUST	50,6600	0,08%	27/03/2026	50,6500	50,6600	482.030
ISHARES TRUST	30,1349	-0,56%	27/03/2026	30,1349	30,2900	159.564
ISHARES TRUST	32,1785	-0,62%	27/03/2026	32,1450	32,3100	484.705
ISHARES TRUST	33,0800	-0,90%	27/03/2026	33,0301	33,3200	458.621
ISHARES TRUST	34,1844	-0,97%	27/03/2026	34,1000	34,3600	365.192
ISHARES TRUST	34,9700	-1,10%	27/03/2026	34,9400	35,2900	271.927
ISHARES TRUST	35,6900	-1,38%	27/03/2026	35,6893	36,1100	500.945
ISHARES TRUST	36,1200	-1,28%	27/03/2026	36,1000	36,5100	680.754
ISHARES TRUST	36,0624	-1,28%	27/03/2026	36,0624	36,4800	99.640
ISHARES TRUST	36,0482	-1,31%	27/03/2026	35,9898	36,4600	263.981
ISHARES TRUST	28,0219	-1,29%	27/03/2026	28,0200	28,2099	146.611

« 14 15 16 17 »