ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES S&P CONSERVATIVE ALLOCATION FUND 40,44 0,33% Ora15:59 40,39 40,46 3.370.119
ISHARES S&P EUROPE 350 INDEX FUND ETF 68,97 0,46% Ora15:59 68,76 68,97 1.650.006
ISHARES S&P GLOBAL CLEAN ENERGY INDEX FUND ETF 16,62 0,48% Ora16:00 16,52 16,65 7.476.626
ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUND ETF 41,44 -0,55% Ora15:59 41,29 41,64 3.949.438
ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUND ETF 122,30 0,27% Ora15:59 122,03 122,49 2.902.043
ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUND ETF 98,21 0,62% Ora15:58 97,81 98,21 4.710.816
ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUND ETF 106,30 0,62% Ora15:56 106,16 106,62 3.475.955
ISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX FUND ETF 121,32 0,38% Ora15:46 121,26 121,54 678.045
ISHARES S&P GLOBAL TIMBER &FORESTRY INDEX FUND ETF 71,70 0,56% Ora16:00 71,49 71,76 275.663
ISHARES S&P GROWTH ALLOCATION FUND 65,45 0,34% Ora15:59 65,34 65,48 17.054.462
ISHARES S&P GSCI COMMODITY-INDEXED TRUST 23,2200 -0,43% Data26/12/2025 23,1550 23,3300 7.465.950
ISHARES S&P GSTI SOFTWARE INDEX FUND ETF 108,10 0,02% Ora15:59 107,74 108,47 47.941.916
ISHARES S&P GSTI TECHNOLOGY INDEX FUND ETF 131,28 0,29% Ora15:59 130,93 131,53 17.858.542
ISHARES S&P INDIA NIFTY 50 INDEX FUND 49,12 -0,69% Ora16:00 49,01 49,13 2.830.953
ISHARES S&P LATIN AMERICA 40 INDEX FUND ETF 30,93 0,45% Ora15:59 30,72 30,94 37.399.701
ISHARES S&P MIDCAP 400 GROWTH ETF 99,15 0,13% Ora15:59 98,83 99,44 6.850.978
ISHARES S&P MIDCAP 400 INDEX FUND ETF 67,33 0,16% Ora16:00 67,09 67,36 168.202.730
ISHARES S&P MIDCAP 400 VALUE ETF 133,75 0,23% Ora15:59 133,27 133,80 4.714.884
ISHARES S&P MODERATE ALLOCATION FUND 47,95 0,28% Ora15:59 47,89 47,98 9.075.635
ISHARES S&P NATIONAL MUNICIPAL BOND ETF 106,90 0,10% Ora15:59 106,85 107,03 182.684.870
ISHARES S&P SMALLCAP 600 GROWTH ETF 145,43 0,11% Ora16:00 144,92 145,53 2.745.446
ISHARES S&P SMALLCAP 600 INDEX FUND ETF 123,14 0,33% Ora15:59 122,58 123,18 102.008.899
ISHARES S&P SMALLCAP 600 VALUE ETF 115,72 0,57% Ora15:59 115,13 115,76 14.934.527
ISHARES S&P US PREFERRED STOCK INDEX FUND ETF 31,06 0,03% Ora16:00 31,04 31,13 54.115.583
ISHARES SELF-DRIVING EV AND TECH ETF 38,87 1,17% Ora15:02 38,70 38,91 170.106
ISHARES SHORT MATURITY BOND ETF 51,1000 0,12% Data26/12/2025 51,0505 51,1000 19.510.542
ISHARES SHORT MATURITY MUNICIPAL BOND ET 50,2900 0,10% Data26/12/2025 50,2536 50,3200 1.855.148
ISHARES SHORT-TERM NATIONAL MUNI BOND ET 106,5600 -0,03% Data26/12/2025 106,5316 106,6100 33.019.641
ISHARES SILVER TRUST ETF 71,10 9,65% Ora16:00 67,35 71,23 4.101.335.175
ISHARES SUSTAINABLE MSCI GLOBAL IMPACT ETF 85,17 0,64% Ora16:00 85,04 85,31 115.323
ISHARES SYSTEMATIC BOND ETF 89,9000 0,07% Data26/12/2025 89,7950 89,9550 5.420.880
ISHARES TEXAS EQUITY ETF 27,3480 -0,26% Data26/12/2025 27,3480 27,3480 5.470
ISHARES TRANSITION-ENABLING METALS ETF 29,7850 4,99% Data26/12/2025 29,4100 29,7850 369.334
ISHARES TREASURY FLOATING RATE BOND ETF 50,4400 0,04% Data26/12/2025 50,4300 50,4400 61.872.226
ISHARES TRUST 26,0050 0,40% Data26/12/2025 25,9530 26,0200 1.542.097
ISHARES TRUST 26,1950 0,10% Data26/12/2025 26,1600 26,2100 4.618.179
ISHARES TRUST 26,4400 0,11% Data26/12/2025 26,4090 26,5500 3.778.963
ISHARES TRUST 25,5600 0,04% Data26/12/2025 25,5400 25,5700 874.152
ISHARES TRUST 25,7980 0,07% Data26/12/2025 25,7900 25,8000 172.847
ISHARES TRUST 25,9650 -0,02% Data26/12/2025 25,9500 25,9750 386.879
ISHARES TRUST 26,0250 0,25% Data26/12/2025 26,0150 26,0370 864.030
ISHARES TRUST 26,0450 0,06% Data26/12/2025 26,0400 26,0800 138.039
ISHARES TRUST 26,0200 0,04% Data26/12/2025 26,0150 26,0490 187.344
ISHARES TRUST 25,7550 -0,02% Data26/12/2025 25,7500 25,8000 306.485
ISHARES TRUST 25,8870 -0,01% Data26/12/2025 25,8840 25,9200 168.266
ISHARES TRUST 25,6689 Data26/12/2025 25,6600 25,7100 409.804
ISHARES TRUST 49,9150 0,04% Data26/12/2025 49,9150 49,9150 1.248
ISHARES TRUST 30,9350 0,05% Data26/12/2025 30,9000 31,0000 253.667
ISHARES TRUST 33,1100 0,09% Data26/12/2025 33,0600 33,1500 2.688.532
ISHARES TRUST 34,2400 0,06% Data26/12/2025 34,1890 34,2600 458.816