Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES MSCI EAFE GROWTH ETF 121,3900 0,87% Data13/05/2026 120,1200 121,4300 54.786.099
ISHARES MSCI EAFE INDEX FUND ETF 103,80 0,64% Ora15:56 102,93 103,86 133.022.692
ISHARES MSCI EAFE MIN VOL FACTOR ETF 91,04 0,01% Ora15:56 90,68 91,08 9.244.478
ISHARES MSCI EAFE SMALL-CAP ETF 85,5600 0,36% Data13/05/2026 85,0100 85,6500 57.050.724
ISHARES MSCI EAFE VALUE ETF 78,5400 0,59% Data13/05/2026 77,8100 78,5550 126.863.384
ISHARES MSCI EMERGING MARKETS ASIA ETF 115,7100 2,52% Data13/05/2026 114,0800 116,0100 13.499.770
ISHARES MSCI EMERGING MARKETS EX CHINA ETF 96,14 2,06% Ora15:56 94,97 96,49 48.290.480
ISHARES MSCI EMERGING MARKETS INDEX FUND ETF 67,22 2,12% Ora15:56 66,27 67,45 193.049.437
ISHARES MSCI EMERGING MARKETS MIN VOL FA 72,9900 1,14% Data13/05/2026 72,4700 73,0600 10.296.115
ISHARES MSCI EMERGING MARKETS MULTIFACTO 72,2800 2,39% Data13/05/2026 71,2100 72,3800 6.783.912
ISHARES MSCI EMERGING MARKETS QUALITY FA 39,4530 2,56% Data13/05/2026 39,2500 39,5700 213.480
ISHARES MSCI EMERGING MARKETS SMALL-CAP 77,66 31,20% Ora14:57 77,13 77,66 861.181
ISHARES MSCI EMERGING MARKETS VALUE FACT 40,3665 1,74% Data13/05/2026 39,9500 40,4600 81.338
ISHARES MSCI EMU INDEX FUND ETF 67,24 0,68% Ora15:56 66,46 67,28 37.951.682
ISHARES MSCI EUROPE FINANCIALS 37,61 0,15% Ora15:55 37,16 37,69 73.930.406
ISHARES MSCI FINLAND ETF 55,4461 2,34% Data13/05/2026 54,2000 55,4504 444.456
ISHARES MSCI FRANCE ETF 45,1400 0,07% Data13/05/2026 44,6600 45,1600 31.184.924
ISHARES MSCI GBL SEL METALS & MINING PRD 67,51 1,90% Ora15:56 66,41 67,90 65.426.675
ISHARES MSCI GERMANY INDEX FUND ETF 42,14 0,48% Ora15:55 41,87 42,16 4.415.082
ISHARES MSCI GLOBAL ENERGY PRODUCERS 90,0000 Data24/04/2026 90,0000 90,0000 8.910
ISHARES MSCI GLOBAL ENERGY PRODUCERS 27,6100 -0,29% Data13/05/2026 27,4350 27,8400 45.353.152
ISHARES MSCI GLOBAL GOLD MINERS ETF 83,63 -1,10% Ora15:55 82,70 84,44 4.608.180
ISHARES MSCI GLOBAL MIN VOL FACTOR ETF 120,78 0,13% Ora15:56 120,22 120,85 2.303.439
ISHARES MSCI GLOBAL MULTIFACTOR ETF 58,5100 0,63% Data13/05/2026 58,0400 58,5900 1.071.494
ISHARES MSCI GLOBAL QUALITY FACTOR ETF 31,1689 0,92% Data13/05/2026 30,9241 31,1950 440.448
ISHARES MSCI GLOBAL SILVER AND METALS MI 41,40 0,64% Ora15:56 40,06 41,82 7.529.547
ISHARES MSCI HONG KONG INDEX FUND ETF 24,56 1,55% Ora15:56 23,99 24,62 31.790.433
ISHARES MSCI INDIA ETF 47,96 0,93% Ora15:56 47,64 48,03 61.690.998
ISHARES MSCI INDIA SMALL CAP 66,70 1,41% Ora15:55 66,10 66,92 1.317.558
ISHARES MSCI INDONESIA INVESTABLE MARKET FUND 14,31 -1,58% Ora15:56 14,23 14,33 2.204.338
ISHARES MSCI INTL MOMENTUM FACTOR ETF 53,3400 1,06% Data13/05/2026 52,8100 53,3500 21.904.124
ISHARES MSCI INTL QUALITY FACTOR ETF 49,3800 0,65% Data13/05/2026 48,9750 49,3850 58.731.091
ISHARES MSCI INTL SMALL-CAP MULTIFACTOR 45,0754 0,29% Data13/05/2026 44,7500 45,1000 1.560.600
ISHARES MSCI IRELAND ETF 73,5851 -0,05% Data13/05/2026 72,7500 73,5851 192.057
ISHARES MSCI ISRAEL CAPPED INVESTABLE MARKET INDEX FUND ETF 134,11 -0,53% Ora15:55 132,63 134,46 5.017.195
ISHARES MSCI ITALY INDEX FUND ETF 58,93 0,11% Ora15:54 58,22 58,97 6.794.300
ISHARES MSCI JAPAN INDEX FUND ETF 93,12 1,15% Ora15:56 92,56 93,27 104.759.501
ISHARES MSCI JAPAN SMALL-CAP ETF 105,8750 0,44% Data13/05/2026 105,3900 106,1000 3.535.907
ISHARES MSCI JAPAN VALUE ETF 45,51 1,41% Ora15:50 45,14 45,60 8.530.527
ISHARES MSCI KLD 400 SOCIAL ETF 141,2400 0,71% Data13/05/2026 140,0131 141,5850 17.615.029
ISHARES MSCI KOKUSAI ETF 149,1700 0,36% Data13/05/2026 149,1700 149,3600 269.998
ISHARES MSCI KUWAIT ETF 38,2098 0,26% Data13/05/2026 38,0300 38,3300 42.948
ISHARES MSCI MALAYSIA INDEX FUND ETF 30,19 0,10% Ora15:55 30,08 30,25 943.160
ISHARES MSCI MEXICO INDEX FUND ETF 80,32 0,41% Ora15:56 79,90 80,99 15.279.837
ISHARES MSCI NETHERLANDS INDEX FUND ETF 65,28 1,95% Ora15:51 64,42 65,49 1.332.878
ISHARES MSCI NEW ZEALAND INVESTABLE MARKET FUND 45,33 0,04% Ora15:55 44,90 45,44 86.744
ISHARES MSCI NORWAY CAPPED ETF 37,28 0,70% Ora15:51 36,92 37,29 6.662.758
ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND ETF 55,84 0,02% Ora15:54 55,44 55,96 4.954.888
ISHARES MSCI PHILIPPINES INVESTABLE MARKET INDEX FUND 24,71 0,26% Ora15:51 24,64 24,82 670.667
ISHARES MSCI POLAND INVESTABLE 39,53 1,71% Ora15:55 38,85 39,58 2.024.282