ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES RUSSELL 2000 GROWTH INDEX FUND ETF 310,5400 0,43% Ora15:59 306,6200 312,9500 41.976.875
ISHARES RUSSELL 2000 INDEX FUND ETF 237,7400 0,48% Ora15:59 234,9511 239,6800 3.675.465.019
ISHARES RUSSELL 2000 VALUE INDEX FUND ETF 175,9750 0,43% Ora15:59 174,3250 177,7000 49.382.922
ISHARES RUSSELL 2500 ETF 73,6000 0,60% Data05/09/2025 72,8700 74,0000 40.038
ISHARES RUSSELL 3000 INDEX FUND ETF 368,8900 -0,20% Ora15:59 366,6300 371,7500 7.649.977
ISHARES RUSSELL MICROCAP INDEX FUND ETF 143,4327 0,43% Ora15:51 141,4273 144,3250 667.248
ISHARES RUSSELL MIDCAP GROWTH INDEX FUND ETF 142,7100 -0,04% Ora15:59 141,0000 143,9700 49.564.910
ISHARES RUSSELL MIDCAP INDEX FUND ETF 96,3450 0,22% Ora15:59 95,5745 97,1350 51.303.962
ISHARES RUSSELL MIDCAP VALUE INDEX FUND ETF 139,1900 0,32% Ora15:59 138,3100 140,2600 22.144.499
ISHARES RUSSELL TOP 200 ETF 160,6400 -0,35% Data05/09/2025 159,7200 161,9900 104.416
ISHARES RUSSELL TOP 200 GROWTH INDEX FUND 260,3454 -0,26% Ora15:57 258,7500 263,4100 28.249.497
ISHARES RUSSELL TOP 200 VALUE ETF 86,7300 -0,47% Data05/09/2025 86,4200 87,3300 62.793
ISHARES S&P 100 INDEX FUND ETF 321,5000 -0,42% Ora15:59 319,9200 324,4675 40.651.851
ISHARES S&P 500 BUYWRITE ETF 45,6100 -0,09% Data05/09/2025 45,4900 45,7900 5.929
ISHARES S&P 500 GROWTH ETF 116,0100 -0,07% Ora15:59 115,0450 117,1100 124.323.132
ISHARES S&P 500 INDEX FUND ETF 650,4500 -0,27% Ora16:00 646,5800 655,4440 698.011.653
ISHARES S&P 500/BARRA VALUE INDEX FUND ETF 203,0800 -0,49% Ora15:59 202,3399 204,6000 50.152.885
ISHARES S&P AGGRESSIVE ALLOCATION FUND 86,0900 0,19% Ora15:59 85,7301 86,5999 4.928.879
ISHARES S&P CONSERVATIVE ALLOCATION FUND 39,7250 0,28% Ora15:59 39,6803 39,8330 1.093.698
ISHARES S&P EUROPE 350 INDEX FUND ETF 64,2100 0,44% Ora15:59 64,0100 64,5200 8.805.717
ISHARES S&P GLOBAL CLEAN ENERGY INDEX FUND ETF 14,6850 2,51% Ora15:59 14,4800 14,7400 46.627.235
ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUND ETF 40,6700 -1,60% Ora15:59 40,4750 41,1300 3.233.163
ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUND ETF 114,1326 -1,28% Ora15:39 113,7858 115,6200 1.889.332
ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUND ETF 88,2900 0,39% Ora15:59 88,0100 88,6300 2.706.256
ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUND ETF 95,5500 -0,06% Ora15:59 94,7600 96,5100 4.406.043
ISHARES S&P GLOBAL TELECOMMUNICATIONS SECTOR INDEX FUND ETF 122,4100 0,57% Ora15:59 121,9301 122,8500 525.122
ISHARES S&P GLOBAL TIMBER &FORESTRY INDEX FUND ETF 76,1800 1,80% Ora16:00 75,7700 76,3100 197.323
ISHARES S&P GROWTH ALLOCATION FUND 63,1800 0,20% Ora15:59 63,0100 63,4792 7.016.202
ISHARES S&P GSCI COMMODITY-INDEXED TRUST 22,5500 -0,88% Data05/09/2025 22,4800 22,6300 74.190
ISHARES S&P GSTI SOFTWARE INDEX FUND ETF 108,1150 1,11% Ora15:59 106,4600 108,6700 168.515.707
ISHARES S&P GSTI TECHNOLOGY INDEX FUND ETF 119,4400 0,60% Ora15:59 118,1800 120,1520 42.694.067
ISHARES S&P INDIA NIFTY 50 INDEX FUND 51,3100 -0,18% Ora16:00 51,2900 51,5590 1.537.318
ISHARES S&P LATIN AMERICA 40 INDEX FUND ETF 27,3700 0,79% Ora16:00 27,2400 27,7200 33.326.975
ISHARES S&P MIDCAP 400 GROWTH ETF 96,6200 0,56% Ora15:59 95,8101 97,4250 11.425.736
ISHARES S&P MIDCAP 400 INDEX FUND ETF 66,0500 0,49% Ora15:59 65,5200 66,6196 219.783.985
ISHARES S&P MIDCAP 400 VALUE ETF 131,8750 0,42% Ora15:59 131,0000 132,9175 14.059.822
ISHARES S&P MODERATE ALLOCATION FUND 46,9600 0,31% Ora15:59 46,8600 47,1000 4.272.685
ISHARES S&P NATIONAL MUNICIPAL BOND ETF 105,2000 0,62% Ora16:00 104,9800 105,2400 379.449.021
ISHARES S&P SMALLCAP 600 GROWTH ETF 141,3000 -0,10% Ora15:59 140,2200 142,9800 7.126.122
ISHARES S&P SMALLCAP 600 INDEX FUND ETF 119,1100 0,26% Ora15:59 118,0400 120,3299 192.091.748
ISHARES S&P SMALLCAP 600 VALUE ETF 111,1375 0,60% Ora15:54 110,1700 112,1800 4.910.373
ISHARES S&P US PREFERRED STOCK INDEX FUND ETF 31,7200 0,70% Ora15:59 31,5300 31,7300 72.920.229
ISHARES SELF-DRIVING EV AND TECH ETF 35,0300 1,54% Ora15:59 34,8600 35,3300 118.252
ISHARES SHORT MATURITY BOND ETF 51,2200 0,12% Data05/09/2025 51,2100 51,2600 198.119
ISHARES SHORT MATURITY MUNICIPAL BOND ET 50,4600 0,08% Data05/09/2025 50,3800 50,5400 101.778
ISHARES SHORT-TERM NATIONAL MUNI BOND ET 107,0500 0,16% Data05/09/2025 106,9700 107,0600 593.806
ISHARES SILVER TRUST ETF 37,2040 0,77% Ora16:00 36,9700 37,6000 434.611.200
ISHARES SUSTAINABLE MSCI GLOBAL IMPACT ETF 82,1700 1,34% Ora16:00 81,9445 82,4300 43.821
ISHARES TRANSITION-ENABLING METALS ETF 24,8400 0,16% Data05/09/2025 24,8000 25,0000 75
ISHARES TREASURY FLOATING RATE BOND ETF 50,4800 0,06% Data05/09/2025 50,4700 50,4800 563.508