ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES MSCI INDIA ETF	54,2400	0,50%	03/11/2025	54,1150	54,3300	192.278.142
ISHARES MSCI INDONESIA INVESTABLE MARKET FUND	18,4500	0,93%	03/11/2025	18,4000	18,5050	5.153.288
ISHARES MSCI INTL MOMENTUM FACTOR ETF	47,8700	0,45%	03/11/2025	47,6598	47,8700	18.243.927
ISHARES MSCI INTL QUALITY FACTOR ETF	44,5000	-0,09%	03/11/2025	44,3550	44,5201	74.521.525
ISHARES MSCI INTL SMALL-CAP MULTIFACTOR	40,5700	-0,23%	03/11/2025	40,5201	40,6400	2.276.139
ISHARES MSCI IRELAND ETF	68,4400	0,26%	03/11/2025	68,3200	68,6100	398.937
ISHARES MSCI ISRAEL CAPPED INVESTABLE MARKET INDEX FUND ETF	103,5000	1,02%	03/11/2025	103,0200	103,9300	7.374.065
ISHARES MSCI ITALY INDEX FUND ETF	51,7900	-0,04%	03/11/2025	51,6100	51,8664	56.731.698
ISHARES MSCI JAPAN INDEX FUND ETF	83,6400	0,23%	03/11/2025	83,2500	83,7085	437.444.477
ISHARES MSCI JAPAN SMALL-CAP ETF	90,4900	-0,14%	03/11/2025	90,3600	90,6600	1.185.781

ISHARES MSCI JAPAN VALUE ETF	39,3400	0,08%	03/11/2025	39,2100	39,4100	6.695.668
ISHARES MSCI KLD 400 SOCIAL ETF	130,1200	0,28%	03/11/2025	129,4400	130,3900	13.754.725
ISHARES MSCI KOKUSAI ETF	137,7900	0,17%	03/11/2025	137,3150	137,9200	351.227
ISHARES MSCI KUWAIT ETF	39,9460	-0,55%	03/11/2025	39,8500	40,1170	147.800
ISHARES MSCI MALAYSIA INDEX FUND ETF	26,0600	0,81%	03/11/2025	26,0250	26,1350	4.503.663
ISHARES MSCI MEXICO INDEX FUND ETF	66,2300	-0,45%	03/11/2025	66,1100	67,0600	100.375.141
ISHARES MSCI NETHERLANDS INDEX FUND ETF	58,6800	-0,20%	03/11/2025	58,4500	58,8100	2.865.344
ISHARES MSCI NEW ZEALAND INVESTABLE MARKET FUND	45,7056	-0,40%	03/11/2025	45,5000	45,9200	770.094
ISHARES MSCI NORWAY CAPPED ETF	27,7798	0,54%	03/11/2025	27,5800	27,7800	137.121
ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND ETF	51,6500	0,66%	03/11/2025	51,3800	51,6500	6.908.962
ISHARES MSCI PHILIPPINES INVESTABLE MARKET INDEX FUND	24,1500	-1,63%	03/11/2025	24,1300	24,2300	3.189.249
ISHARES MSCI QATAR ETF	19,3150	0,08%	03/11/2025	19,2600	19,3700	268.479
ISHARES MSCI SAUDI ARABIA ETF	40,0000	-0,70%	03/11/2025	39,9400	40,1300	15.140.960
ISHARES MSCI SINGAPORE INDEX FUND ETF	28,4700	0,07%	03/11/2025	28,4050	28,5100	47.559.477
ISHARES MSCI SOUTH AFRICA INDEX FUND ETF	63,7600	-0,02%	03/11/2025	63,3700	64,0000	15.742.918
ISHARES MSCI SOUTH KOREA INDEX FUND ETF	100,7800	3,90%	03/11/2025	99,6150	100,7850	706.682.159
ISHARES MSCI SPAIN INDEX FUND ETF	50,1300	-0,08%	03/11/2025	50,0597	50,2345	33.689.265
ISHARES MSCI SWEDEN INDEX FUND ETF	47,7000	-0,60%	03/11/2025	47,7000	47,9800	4.716.624
ISHARES MSCI SWITZERLAND INDEX FUND ETF	55,1200	-0,43%	03/11/2025	54,9900	55,1650	13.943.265
ISHARES MSCI TAIWAN INDEX FUND ETF	66,9000	0,38%	03/11/2025	66,4500	67,0500	117.365.881
ISHARES MSCI THAILAND INVESTABLE MARKET INDEX FUND ETF	60,3080	-0,65%	03/11/2025	60,2899	60,5900	2.274.335
ISHARES MSCI TURKEY INVESTABLE MARKET INDEX FUND ETF	34,4500	0,88%	03/11/2025	34,4200	34,5250	4.095.829
ISHARES MSCI UAE ETF	19,5800	-0,51%	03/11/2025	19,4000	19,6300	2.320.230
ISHARES MSCI UNITED KINGDOM INDEX FUND ETF	42,5300	-0,33%	03/11/2025	42,4200	42,5700	80.283.966
ISHARES MSCI USA EQUAL WEIGHTED ETF	102,2200	-0,35%	03/11/2025	101,5000	102,6500	2.881.480
ISHARES MSCI USA ESG SELECT ETF	139,7700	0,17%	03/11/2025	138,7700	139,9900	7.771.212
ISHARES MSCI USA MIN VOL FACTOR ETF	92,7500	-0,46%	03/11/2025	91,9650	93,1900	264.647.007
ISHARES MSCI USA MOMENTUM FACTOR ETF	253,5200	-0,28%	03/11/2025	252,2300	255,7500	132.138.934
ISHARES MSCI USA QUALITY FACTOR ETF	196,0200	-0,14%	03/11/2025	195,0700	197,0800	259.760.411
ISHARES MSCI USA QUALITY GARP ETF	69,1700	0,46%	03/11/2025	68,7800	69,5500	19.395.268
ISHARES MSCI USA SIZE FACTOR ETF	160,1900	-0,25%	03/11/2025	159,0000	160,2025	468.235
ISHARES MSCI USA SMALL-CAP MIN VOL FACTO	41,9720	0,10%	03/11/2025	41,6700	41,9720	449.100
ISHARES MSCI USA SMALL-CAP MULTIFACTOR E	74,2200	0,04%	03/11/2025	73,2700	74,3600	8.363.778
ISHARES MSCI USA VALUE FACTOR ETF	130,5700	0,12%	03/11/2025	129,1700	131,0600	31.429.766
ISHARES MSCI WORLD SMALL-CAP ETF	30,2931	-0,22%	03/11/2025	30,2800	30,4300	30.172
ISHARES NASDAQ BIOTECHNOLOGY INDEX FUND ETF	157,4600	-1,20%	03/11/2025	154,6200	159,2300	389.524.548
ISHARES NASDAQ TOP 30 STOCKS ETF	33,0600	0,73%	03/11/2025	32,9550	33,2300	10.681.686
ISHARES NASDAQ-100 EX TOP 30 ETF	28,0540	-0,32%	03/11/2025	28,0310	28,0540	8.416
ISHARES NEW YORK MUNI BOND ETF	53,5550	-0,38%	03/11/2025	53,5400	53,6200	4.514.579
ISHARES NORTH AMERICAN TECH-MULTIMEDIA NETWORKING ETF	89,8964	-0,79%	03/11/2025	89,0600	90,6900	444.628

« 12 13 14 15 16 »