ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES MSCI INDIA ETF 45,81 -1,72% Ora15:59 45,71 46,10 80.551.762
ISHARES MSCI INDIA SMALL CAP 58,81 -1,44% Ora15:59 58,51 59,19 2.846.151
ISHARES MSCI INDONESIA INVESTABLE MARKET FUND 15,40 -1,35% Ora15:59 15,37 15,46 1.512.038
ISHARES MSCI INTL MOMENTUM FACTOR ETF 46,4300 -1,04% Data27/03/2026 46,2500 46,9500 20.961.520
ISHARES MSCI INTL QUALITY FACTOR ETF 44,6700 -0,76% Data27/03/2026 44,5350 45,1200 69.244.530
ISHARES MSCI INTL SMALL-CAP MULTIFACTOR 40,5200 -1,14% Data27/03/2026 40,4500 40,9400 2.475.326
ISHARES MSCI IRELAND ETF 66,8800 -1,03% Data27/03/2026 66,8300 67,5800 133.693
ISHARES MSCI ISRAEL CAPPED INVESTABLE MARKET INDEX FUND ETF 113,79 -4,02% Ora15:59 113,51 115,19 33.113.492
ISHARES MSCI ITALY INDEX FUND ETF 51,11 -0,70% Ora15:59 50,96 51,68 5.131.188
ISHARES MSCI JAPAN INDEX FUND ETF 81,42 -1,56% Ora15:59 81,19 82,52 146.628.658
ISHARES MSCI JAPAN SMALL-CAP ETF 94,7600 -1,12% Data27/03/2026 94,4900 95,7300 8.143.580
ISHARES MSCI JAPAN VALUE ETF 41,13 -1,06% Ora15:58 41,02 41,62 2.518.607
ISHARES MSCI KLD 400 SOCIAL ETF 117,9500 -1,81% Data27/03/2026 117,8500 119,4100 24.513.195
ISHARES MSCI KOKUSAI ETF 129,8800 -1,42% Data27/03/2026 129,8798 131,4000 163.649
ISHARES MSCI KUWAIT ETF 35,5800 -0,67% Data27/03/2026 35,5800 35,7200 253.934
ISHARES MSCI MALAYSIA INDEX FUND ETF 28,41 0,46% Ora15:59 28,37 28,53 1.636.235
ISHARES MSCI MEXICO INDEX FUND ETF 72,12 -1,60% Ora15:59 71,83 73,21 36.866.464
ISHARES MSCI NETHERLANDS INDEX FUND ETF 55,96 -1,57% Ora15:59 55,73 56,70 1.497.159
ISHARES MSCI NEW ZEALAND INVESTABLE MARKET FUND 42,59 -0,16% Ora15:54 42,26 42,59 80.178
ISHARES MSCI NORWAY CAPPED ETF 34,99 -0,03% Ora15:59 34,75 35,12 659.346
ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND ETF 51,95 -0,04% Ora15:59 51,81 52,27 5.910.380
ISHARES MSCI PHILIPPINES INVESTABLE MARKET INDEX FUND 24,31 -1,02% Ora15:59 24,28 24,58 314.115
ISHARES MSCI POLAND INVESTABLE 34,57 -1,09% Ora15:59 34,46 34,98 3.497.854
ISHARES MSCI QATAR ETF 18,1614 -0,97% Data27/03/2026 18,1000 18,1900 1.017.402
ISHARES MSCI SAUDI ARABIA ETF 37,9100 -1,30% Data27/03/2026 37,8950 38,3275 29.231.377
ISHARES MSCI SINGAPORE INDEX FUND ETF 27,57 -0,14% Ora15:59 27,51 27,80 4.318.429
ISHARES MSCI SOUTH AFRICA INDEX FUND ETF 64,24 0,41% Ora15:59 63,06 65,01 2.188.725
ISHARES MSCI SOUTH KOREA INDEX FUND ETF 121,00 0,84% Ora15:59 119,76 123,15 260.251.496
ISHARES MSCI SPAIN INDEX FUND ETF 51,97 -0,93% Ora15:59 51,80 52,64 4.577.854
ISHARES MSCI SWEDEN INDEX FUND ETF 46,90 -0,87% Ora15:59 46,75 47,40 648.971
ISHARES MSCI SWITZERLAND INDEX FUND ETF 56,98 -0,57% Ora15:59 56,83 57,51 8.824.846
ISHARES MSCI TAIWAN INDEX FUND ETF 69,48 -0,88% Ora15:59 69,23 70,30 60.151.730
ISHARES MSCI THAILAND INVESTABLE MARKET INDEX FUND ETF 66,19 0,88% Ora15:59 66,06 66,82 1.213.769
ISHARES MSCI TURKEY INVESTABLE MARKET INDEX FUND ETF 37,60 -0,21% Ora15:59 37,55 37,95 1.377.226
ISHARES MSCI UAE ETF 17,78 -0,95% Ora15:59 17,74 18,28 5.014.305
ISHARES MSCI UNITED KINGDOM INDEX FUND ETF 44,14 -0,18% Ora15:59 43,99 44,54 14.960.455
ISHARES MSCI UNITED KINGDOM SMALL CAP 38,49 -1,70% Ora15:40 38,46 38,72 24.377
ISHARES MSCI USA EQUAL WEIGHTED ETF 99,7900 -1,46% Data27/03/2026 99,5300 100,8500 5.663.182
ISHARES MSCI USA ESG SELECT ETF 129,05 -1,77% Ora15:57 128,80 130,59 3.342.889
ISHARES MSCI USA MIN VOL FACTOR ETF 91,1200 -1,18% Data27/03/2026 91,0200 92,0750 203.129.533
ISHARES MSCI USA MOMENTUM FACTOR ETF 236,03 -0,92% Ora15:59 235,34 239,24 60.470.535
ISHARES MSCI USA QUALITY FACTOR ETF 187,35 -1,47% Ora15:59 186,95 189,74 179.859.638
ISHARES MSCI USA QUALITY GARP ETF 62,4000 -1,90% Data27/03/2026 62,2593 63,2700 10.184.429
ISHARES MSCI USA SIZE FACTOR ETF 156,0300 -1,36% Data27/03/2026 156,0300 157,7500 2.340.762
ISHARES MSCI USA SMALL-CAP MIN VOL FACTO 42,9400 -1,03% Data27/03/2026 42,9250 43,2700 341.545
ISHARES MSCI USA SMALL-CAP MULTIFACTOR E 73,6800 -1,62% Data27/03/2026 73,4700 74,6791 13.011.814
ISHARES MSCI USA VALUE FACTOR ETF 141,0800 -1,27% Data27/03/2026 140,8100 143,0400 78.609.353
ISHARES MSCI WORLD ETF 175,42 -1,47% Ora15:59 175,00 177,33 32.048.789
ISHARES MSCI WORLD SMALL-CAP ETF 30,3415 -2,47% Data27/03/2026 30,3415 30,6600 94.817
ISHARES NASDAQ BIOTECHNOLOGY INDEX FUND ETF 160,49 -2,89% Ora15:59 160,27 165,19 46.027.078