ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES NASDAQ-100 EX TOP 30 ETF 26,6100 -0,56% Data11/07/2025 26,5900 26,6700 293
ISHARES NEUROSCIENCE AND HEALTHCARE ETF 22,7200 -2,07% Data11/07/2025 22,7200 23,0000 23
ISHARES NORTH AMERICAN TECH-MULTIMEDIA NETWORKING ETF 81,81 -0,67% Ora15:31 81,57 81,81 127.944
ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF 67,0700 -0,41% Data11/07/2025 67,0100 67,1200 1.006
ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ETF 59,7300 -1,13% Data11/07/2025 59,7300 60,0000 1.314
ISHARES PHLX SOX SEMICONDUCTOR SECTOR INDEX FUND 246,17 -0,15% Ora16:00 244,06 247,07 228.524.632
ISHARES PHYSICAL METALS PLC - ISHARES PH 0 0 0 0
ISHARES PUBLIC LIMITED COMPANY - ISHARES 61,9661 -0,05% Data09/07/2025 61,9661 61,9661 21.254
ISHARES PUBLIC LIMITED COMPANY - ISHARES 6,9555 -0,09% Data10/07/2025 6,9555 6,9555 28.267
ISHARES PUBLIC LIMITED COMPANY - ISHARES 0 0 0 0
ISHARES PUBLIC LIMITED COMPANY - ISHARES 6,6032 0,31% Data08/07/2025 6,6032 6,6032 241.076
ISHARES PUBLIC LIMITED COMPANY - ISHARES 0 0 0 0
ISHARES RUSSELL 1000 GROWTH INDEX FUND ETF 427,62 -0,26% Ora15:59 426,28 428,97 138.869.927
ISHARES RUSSELL 1000 INDEX FUND ETF 342,70 -0,40% Ora15:59 341,63 343,31 94.101.524
ISHARES RUSSELL 1000 VALUE INDEX FUND ETF 196,25 -0,55% Ora15:59 195,69 196,68 94.107.196
ISHARES RUSSELL 2000 BUYWRITE ETF 39,2400 0,03% Data11/07/2025 39,1700 39,2600 1.177
ISHARES RUSSELL 2000 GROWTH INDEX FUND ETF 288,56 -1,60% Ora15:59 288,27 291,65 33.081.316
ISHARES RUSSELL 2000 INDEX FUND ETF 221,69 -1,38% Ora16:00 221,57 223,54 2.515.286.115
ISHARES RUSSELL 2000 VALUE INDEX FUND ETF 164,85 -1,10% Ora15:59 164,57 165,75 50.987.895
ISHARES RUSSELL 2500 ETF 69,4600 -1,05% Data11/07/2025 69,3900 69,7900 37.647
ISHARES RUSSELL 3000 INDEX FUND ETF 354,61 -0,46% Ora15:59 353,68 355,21 15.684.708
ISHARES RUSSELL MICROCAP INDEX FUND ETF 132,10 -1,57% Ora15:59 131,78 133,16 3.110.574
ISHARES RUSSELL MIDCAP GROWTH INDEX FUND ETF 137,57 -1,03% Ora15:59 137,45 138,65 39.391.849
ISHARES RUSSELL MIDCAP INDEX FUND ETF 93,20 -0,85% Ora15:59 93,07 93,57 42.642.831
ISHARES RUSSELL MIDCAP VALUE INDEX FUND ETF 134,85 -0,74% Ora15:59 134,54 135,27 11.294.365
ISHARES RUSSELL TOP 200 GROWTH INDEX FUND 248,32 -0,22% Ora15:59 247,34 248,99 18.953.829
ISHARES RUSSELL TOP 200 INDEX FUND 154,3200 -0,30% Data11/07/2025 153,8400 154,6600 40.740
ISHARES RUSSELL TOP 200 VALUE INDEX FUND 84,6800 -0,36% Data11/07/2025 84,3800 84,8100 65.796
ISHARES S&P 100 INDEX FUND ETF 307,18 -0,21% Ora15:59 305,89 307,65 32.454.522
ISHARES S&P 500 BUYWRITE ETF 45,5000 -0,09% Data11/07/2025 45,4500 45,5400 11.057
ISHARES S&P 500 GROWTH ETF 110,70 -0,24% Ora15:59 110,31 111,04 59.142.590
ISHARES S&P 500 INDEX FUND ETF 626,49 -0,38% Ora16:00 624,52 627,81 679.138.706
ISHARES S&P 500/BARRA VALUE INDEX FUND ETF 197,96 -0,47% Ora15:59 197,38 198,33 29.625.112
ISHARES S&P AGGRESSIVE ALLOCATION FUND 83,04 -0,53% Ora15:59 82,81 83,18 3.382.470
ISHARES S&P ASIA 50 INDEX FUND ETF 81,1600 -0,06% Data11/07/2025 81,0700 81,3500 12.823
ISHARES S&P CA MUNICIPAL BOND FUND ETF 55,5200 -0,22% Data11/07/2025 55,4600 55,5900 320.406
ISHARES S&P CONSERVATIVE ALLOCATION FUND 38,75 -0,40% Ora15:59 38,75 38,80 2.052.823
ISHARES S&P EMERGING MARKETS INFRASTRUCTURE INDEX FUND 23,7200 0,04% Data11/07/2025 23,7200 23,7500 24
ISHARES S&P EUROPE 350 INDEX FUND ETF 63,46 -1,20% Ora15:59 63,40 63,59 7.852.314
ISHARES S&P GLOBAL 100 INDEX FUND ETF 109,5100 -0,16% Data11/07/2025 109,1000 109,7200 147.619
ISHARES S&P GLOBAL CLEAN ENERGY INDEX FUND ETF 13,37 -1,33% Ora16:00 13,33 13,46 17.346.036
ISHARES S&P GLOBAL CONSUMER DISCRETIONARY SECTOR INDEX FUND ETF 189,4100 -0,49% Data11/07/2025 189,4100 189,4300 3.031
ISHARES S&P GLOBAL CONSUMER STAPLES SECTOR INDEX FUND ETF 64,9100 -0,64% Data11/07/2025 64,7800 65,1500 26.938
ISHARES S&P GLOBAL ENERGY SECTOR INDEX FUND ETF 40,93 0,71% Ora15:59 40,55 41,04 3.627.078
ISHARES S&P GLOBAL FINANCIALS SECTOR INDEX FUND ETF 110,81 -1,04% Ora15:59 110,60 111,05 1.259.940
ISHARES S&P GLOBAL HEALTHCARE SECTOR INDEX FUND ETF 86,16 -1,14% Ora15:59 85,73 86,55 3.753.542
ISHARES S&P GLOBAL INDUSTRIALS SECTOR INDEX FUND 166,3700 -0,62% Data11/07/2025 166,0300 166,4800 39.263
ISHARES S&P GLOBAL INFRASTRUCTURE INDEX FUND ETF 58,6900 -0,25% Data11/07/2025 58,4700 58,7500 327.373
ISHARES S&P GLOBAL MATERIALS SECTOR INDEX FUND ETF 87,4900 -0,49% Data11/07/2025 87,0800 87,5300 4.025
ISHARES S&P GLOBAL TECHNOLOGY SECTOR INDEX FUND ETF 93,25 -0,38% Ora15:59 93,06 93,79 6.495.181