Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ISHARES MSCI EAFE INDEX FUND ETF	105,56	1,01%	25/09/2026	104,76	105,63	1.485.268.679
ISHARES MSCI EAFE MIN VOL FACTOR ETF	92,84	0,68%	25/09/2026	92,39	92,87	47.373.188
ISHARES MSCI EAFE SMALL-CAP ETF	85,3600	0,77%	25/09/2026	84,8000	85,4550	46.515.310
ISHARES MSCI EAFE VALUE ETF	80,8700	1,00%	25/09/2026	80,3100	80,9100	198.278.764
ISHARES MSCI EMERGING MARKETS ASIA ETF	118,3600	0,81%	25/09/2026	117,4850	118,8000	17.594.687
ISHARES MSCI EMERGING MARKETS EX CHINA ETF	101,15	1,39%	25/09/2026	100,40	101,45	140.490.067
ISHARES MSCI EMERGING MARKETS INDEX FUND ETF	67,98	1,09%	25/09/2026	67,49	68,17	1.342.850.816
ISHARES MSCI EMERGING MARKETS MIN VOL FA	75,5300	0,80%	25/09/2026	75,1450	75,6700	10.292.171
ISHARES MSCI EMERGING MARKETS MULTIFACTO	72,7300	0,89%	25/09/2026	72,3600	72,9400	19.254.322
ISHARES MSCI EMERGING MARKETS QUALITY FA	38,6820	0,92%	25/09/2026	38,4600	38,6820	50.287
ISHARES MSCI EMERGING MARKETS SMALL-CAP	75,89	0,94%	25/09/2026	75,43	76,01	462.929
ISHARES MSCI EMERGING MARKETS VALUE FACT	41,8700	0,69%	25/09/2026	41,6500	41,8700	159.106
ISHARES MSCI EMU INDEX FUND ETF	68,71	0,75%	25/09/2026	68,20	68,79	29.816.430
ISHARES MSCI EUROPE FINANCIALS	40,99	1,09%	25/09/2026	40,71	41,12	86.367.037
ISHARES MSCI FINLAND ETF	54,8800	0,07%	25/09/2026	54,5150	54,9450	1.447.186
ISHARES MSCI FRANCE ETF	43,8500	0,30%	25/09/2026	43,5050	43,9050	8.922.510
ISHARES MSCI GBL SEL METALS & MINING PRD	61,14	0,56%	25/09/2026	60,48	61,30	17.043.020
ISHARES MSCI GERMANY INDEX FUND ETF	42,26	0,93%	25/09/2026	41,99	42,35	27.235.640
ISHARES MSCI GLOBAL ENERGY PRODUCERS	69,0000		15/09/2026	69,0000	69,0000	1.380
ISHARES MSCI GLOBAL ENERGY PRODUCERS	24,4500	0,25%	25/09/2026	24,2800	24,5050	5.571.739

ISHARES MSCI GLOBAL GOLD MINERS ETF	81,35	0,94%	25/09/2026	80,00	81,58	12.657.165
ISHARES MSCI GLOBAL MIN VOL FACTOR ETF	124,15	0,15%	25/09/2026	123,86	124,37	5.411.078
ISHARES MSCI GLOBAL MULTIFACTOR ETF	61,4600	0,80%	25/09/2026	61,0400	61,4600	2.274.020
ISHARES MSCI GLOBAL QUALITY FACTOR ETF	32,2393	0,71%	25/09/2026	32,0300	32,2700	2.790.698
ISHARES MSCI GLOBAL SILVER AND METALS MI	37,30	1,06%	25/09/2026	36,59	37,46	4.705.917
ISHARES MSCI HONG KONG INDEX FUND ETF	22,26	-0,93%	25/09/2026	22,19	22,32	58.643.970
ISHARES MSCI INDIA ETF	47,86	0,63%	25/09/2026	47,66	47,93	151.626.175
ISHARES MSCI INDIA SMALL CAP	70,17	0,26%	25/09/2026	69,72	70,40	3.995.760
ISHARES MSCI INDONESIA INVESTABLE MARKET FUND	12,00	-0,41%	25/09/2026	11,96	12,02	10.727.880
ISHARES MSCI INTL MOMENTUM FACTOR ETF	53,3900	1,19%	25/09/2026	53,0100	53,4400	13.047.448
ISHARES MSCI INTL QUALITY FACTOR ETF	50,14	0,72%	25/09/2026	49,78	50,16	74.886.998
ISHARES MSCI INTL SMALL-CAP MULTIFACTOR	45,2280	0,62%	25/09/2026	44,9360	45,2700	782.444
ISHARES MSCI IRELAND ETF	82,3200	0,73%	25/09/2026	81,9300	82,3500	131.712
ISHARES MSCI ISRAEL CAPPED INVESTABLE MARKET INDEX FUND ETF	122,98	0,17%	25/09/2026	122,63	123,86	2.623.901
ISHARES MSCI ITALY INDEX FUND ETF	60,40	0,77%	25/09/2026	59,86	60,45	12.289.286
ISHARES MSCI JAPAN INDEX FUND ETF	97,93	2,21%	25/09/2026	97,09	98,01	465.042.541
ISHARES MSCI JAPAN SMALL-CAP ETF	110,8000	1,79%	25/09/2026	109,9900	110,8350	1.433.198
ISHARES MSCI JAPAN VALUE ETF	49,10	2,36%	25/09/2026	48,73	49,18	10.179.019
ISHARES MSCI KLD 400 SOCIAL ETF	147,1800	0,63%	25/09/2026	146,4000	147,3800	12.019.749
ISHARES MSCI KOKUSAI ETF	154,4800	0,40%	25/09/2026	153,4100	154,4800	2.440.784
ISHARES MSCI KUWAIT ETF	36,8000	-0,62%	25/09/2026	36,8000	37,0300	143.520
ISHARES MSCI MALAYSIA INDEX FUND ETF	27,83	0,32%	25/09/2026	27,73	27,83	5.191.102
ISHARES MSCI MEXICO INDEX FUND ETF	73,34	1,14%	25/09/2026	72,52	73,48	56.328.420
ISHARES MSCI NETHERLANDS INDEX FUND ETF	68,01	0,76%	25/09/2026	67,61	68,19	3.219.525
ISHARES MSCI NEW ZEALAND INVESTABLE MARKET FUND	45,44	0,01%	25/09/2026	45,34	45,71	118.144
ISHARES MSCI NORWAY CAPPED ETF	36,02	-0,33%	25/09/2026	35,80	36,09	661.868
ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND ETF	55,31	0,24%	25/09/2026	55,05	55,43	14.164.780
ISHARES MSCI PHILIPPINES INVESTABLE MARKET INDEX FUND	23,35	1,88%	25/09/2026	23,24	23,48	791.635
ISHARES MSCI POLAND INVESTABLE	44,85	0,29%	25/09/2026	44,53	44,92	9.570.676
ISHARES MSCI QATAR ETF	16,7450	-0,21%	25/09/2026	16,7330	16,7900	26.792

« 12 13 14 15 16 »