ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES MSCI FINLAND ETF 47,6970 0,29% Data26/12/2025 47,6670 47,7300 70.782
ISHARES MSCI FRANCE ETF 45,1800 0,44% Data26/12/2025 45,0100 45,2500 15.188.432
ISHARES MSCI GBL SEL METALS & MINING PRD 52,35 1,67% Ora15:59 51,71 52,42 10.724.255
ISHARES MSCI GERMANY INDEX FUND ETF 42,66 0,52% Ora15:59 42,56 42,70 32.598.665
ISHARES MSCI GLOBAL ENERGY PRODUCERS 95,0000 -4,04% Data23/12/2025 95,0000 95,0000 475
ISHARES MSCI GLOBAL ENERGY PRODUCERS 23,7600 -0,13% Data26/12/2025 23,6700 23,8200 428.797
ISHARES MSCI GLOBAL GOLD MINERS ETF 78,62 1,45% Ora16:00 77,13 78,70 13.784.409
ISHARES MSCI GLOBAL MIN VOL FACTOR ETF 119,67 0,32% Ora15:59 119,38 119,67 6.472.147
ISHARES MSCI GLOBAL MULTIFACTOR ETF 53,1800 -0,17% Data26/12/2025 53,1400 53,3000 297.808
ISHARES MSCI GLOBAL QUALITY FACTOR ETF 28,4250 0,05% Data26/12/2025 28,4100 28,4450 39.795
ISHARES MSCI GLOBAL SILVER AND METALS MI 36,27 1,63% Ora15:59 35,38 36,34 18.333.544
ISHARES MSCI HONG KONG INDEX FUND ETF 21,91 0,90% Ora15:59 21,82 21,92 15.049.399
ISHARES MSCI INDIA ETF 53,8400 -0,31% Data26/12/2025 53,7500 53,9400 215.661.719
ISHARES MSCI INDIA SMALL CAP 69,23 -1,75% Ora15:59 69,08 69,53 3.858.066
ISHARES MSCI INDONESIA INVESTABLE MARKET FUND 18,47 -0,48% Ora15:59 18,45 18,48 1.903.859
ISHARES MSCI INTL MOMENTUM FACTOR ETF 48,4200 0,14% Data26/12/2025 48,2700 48,4300 14.533.941
ISHARES MSCI INTL QUALITY FACTOR ETF 45,8000 0,18% Data26/12/2025 45,6900 45,8098 51.555.045
ISHARES MSCI INTL SMALL-CAP MULTIFACTOR 41,7150 0,13% Data26/12/2025 41,6500 41,7600 1.029.401
ISHARES MSCI IRELAND ETF 73,9854 -0,46% Data26/12/2025 73,8499 74,4210 517.158
ISHARES MSCI ISRAEL CAPPED INVESTABLE MARKET INDEX FUND ETF 109,71 -2,38% Ora15:59 109,33 109,81 3.122.406
ISHARES MSCI ITALY INDEX FUND ETF 54,64 0,43% Ora15:59 54,50 54,66 3.265.254
ISHARES MSCI JAPAN INDEX FUND ETF 80,98 -0,20% Ora15:59 80,72 80,99 87.973.454
ISHARES MSCI JAPAN SMALL-CAP ETF 92,1000 -0,04% Data26/12/2025 91,8500 92,1000 227.487
ISHARES MSCI JAPAN VALUE ETF 39,72 -0,36% Ora16:00 39,59 39,72 2.239.551
ISHARES MSCI KLD 400 SOCIAL ETF 130,6700 0,12% Data26/12/2025 130,4950 130,8950 18.144.706
ISHARES MSCI KOKUSAI ETF 139,4700 -0,06% Data26/12/2025 139,3200 139,6000 1.121.199
ISHARES MSCI KUWAIT ETF 38,8150 0,61% Data26/12/2025 38,7300 38,8200 236.655
ISHARES MSCI MALAYSIA INDEX FUND ETF 27,62 0,33% Ora15:59 27,57 27,63 650.397
ISHARES MSCI MEXICO INDEX FUND ETF 71,16 0,17% Ora15:59 70,83 71,38 12.762.599
ISHARES MSCI NETHERLANDS INDEX FUND ETF 57,11 0,48% Ora15:58 56,96 57,17 658.928
ISHARES MSCI NEW ZEALAND INVESTABLE MARKET FUND 45,82 0,61% Ora16:00 45,56 45,91 251.051
ISHARES MSCI NORWAY CAPPED ETF 28,97 0,92% Ora15:46 28,95 29,09 97.455
ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND ETF 51,45 0,46% Ora15:59 51,32 51,47 21.208.561
ISHARES MSCI PHILIPPINES INVESTABLE MARKET INDEX FUND 25,04 0,44% Ora15:59 24,97 25,08 1.988.551
ISHARES MSCI POLAND INVESTABLE 35,20 0,60% Ora15:59 35,12 35,23 2.813.691
ISHARES MSCI QATAR ETF 18,8650 -0,50% Data26/12/2025 18,8600 18,8780 11.319
ISHARES MSCI SAUDI ARABIA ETF 36,5700 -0,08% Data26/12/2025 36,5150 36,5800 4.652.472
ISHARES MSCI SINGAPORE INDEX FUND ETF 27,58 0,04% Ora15:59 27,50 27,61 32.504.917
ISHARES MSCI SOUTH AFRICA INDEX FUND ETF 70,28 1,06% Ora15:59 69,80 70,32 2.759.431
ISHARES MSCI SOUTH KOREA INDEX FUND ETF 95,85 3,40% Ora15:59 95,05 96,01 171.613.472
ISHARES MSCI SPAIN INDEX FUND ETF 53,88 0,14% Ora15:59 53,76 54,02 8.943.377
ISHARES MSCI SWEDEN INDEX FUND ETF 49,58 0,75% Ora15:59 49,36 49,58 507.164
ISHARES MSCI SWITZERLAND INDEX FUND ETF 60,54 0,23% Ora15:59 60,38 60,59 6.176.828
ISHARES MSCI TAIWAN INDEX FUND ETF 63,03 0,85% Ora15:59 62,64 63,04 16.865.306
ISHARES MSCI THAILAND INVESTABLE MARKET INDEX FUND ETF 60,80 -0,21% Ora13:59 60,60 60,80 126.953
ISHARES MSCI TURKEY INVESTABLE MARKET INDEX FUND ETF 34,76 -0,16% Ora16:00 34,56 34,78 3.703.376
ISHARES MSCI UAE ETF 19,54 -0,10% Ora16:00 19,36 19,57 11.437.196
ISHARES MSCI UNITED KINGDOM INDEX FUND ETF 44,22 0,53% Ora15:59 44,10 44,22 37.167.443
ISHARES MSCI UNITED KINGDOM SMALL CAP 41,84 0,26% Ora15:36 41,84 41,84 0
ISHARES MSCI USA EQUAL WEIGHTED ETF 104,7200 -0,02% Data26/12/2025 104,4450 104,8010 3.013.842