ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES MSCI GLOBAL GOLD MINERS ETF 88,31 0,58% Ora15:58 87,14 88,85 8.360.598
ISHARES MSCI GLOBAL MIN VOL FACTOR ETF 123,23 0,14% Ora15:59 123,23 123,64 7.017.605
ISHARES MSCI GLOBAL MULTIFACTOR ETF 55,1700 -0,07% Data10/02/2026 55,1700 55,3400 363.294
ISHARES MSCI GLOBAL QUALITY FACTOR ETF 29,5300 -0,32% Data10/02/2026 29,5300 29,8500 1.814.235
ISHARES MSCI GLOBAL SILVER AND METALS MI 42,00 -1,50% Ora15:59 41,70 42,59 8.508.277
ISHARES MSCI HONG KONG INDEX FUND ETF 23,67 -0,32% Ora15:59 23,53 23,67 26.614.095
ISHARES MSCI INDIA ETF 53,73 0,53% Ora15:59 53,57 53,81 126.807.374
ISHARES MSCI INDIA SMALL CAP 69,03 0,63% Ora15:59 68,60 69,09 4.678.529
ISHARES MSCI INDONESIA INVESTABLE MARKET FUND 17,75 0,85% Ora15:59 17,75 17,86 1.883.196
ISHARES MSCI INTL MOMENTUM FACTOR ETF 52,2700 -0,21% Data10/02/2026 52,2700 52,6000 28.267.825
ISHARES MSCI INTL QUALITY FACTOR ETF 48,6600 0,10% Data10/02/2026 48,6600 48,8900 136.463.077
ISHARES MSCI INTL SMALL-CAP MULTIFACTOR 45,4210 0,49% Data10/02/2026 45,4100 45,5452 2.303.571
ISHARES MSCI IRELAND ETF 75,5858 -1,52% Data10/02/2026 75,5858 76,1100 496.372
ISHARES MSCI ISRAEL CAPPED INVESTABLE MARKET INDEX FUND ETF 123,16 1,51% Ora15:59 122,85 123,83 7.250.182
ISHARES MSCI ITALY INDEX FUND ETF 57,32 -0,50% Ora15:59 57,31 57,67 3.441.455
ISHARES MSCI JAPAN INDEX FUND ETF 93,13 2,01% Ora16:00 92,97 93,56 316.690.525
ISHARES MSCI JAPAN SMALL-CAP ETF 104,9200 2,25% Data10/02/2026 104,3400 104,9200 5.614.584
ISHARES MSCI JAPAN VALUE ETF 46,65 1,58% Ora15:59 46,63 47,02 7.511.854
ISHARES MSCI KLD 400 SOCIAL ETF 130,5900 -0,17% Data10/02/2026 130,5000 131,2896 9.084.624
ISHARES MSCI KOKUSAI ETF 141,5720 -0,29% Data10/02/2026 141,5719 142,0300 93.438
ISHARES MSCI KUWAIT ETF 37,2580 -0,38% Data10/02/2026 37,1800 37,3050 59.427
ISHARES MSCI MALAYSIA INDEX FUND ETF 29,70 -0,45% Ora15:57 29,69 29,81 2.215.027
ISHARES MSCI MEXICO INDEX FUND ETF 80,50 -0,22% Ora15:59 80,03 81,02 25.821.486
ISHARES MSCI NETHERLANDS INDEX FUND ETF 63,13 0,22% Ora15:54 63,09 63,34 2.120.884
ISHARES MSCI NEW ZEALAND INVESTABLE MARKET FUND 48,16 0,36% Ora15:59 47,65 48,24 4.170.472
ISHARES MSCI NORWAY CAPPED ETF 33,22 0,21% Ora15:51 33,17 33,34 469.322
ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND ETF 54,92 -0,30% Ora15:59 54,82 55,05 6.288.717
ISHARES MSCI PHILIPPINES INVESTABLE MARKET INDEX FUND 26,88 1,74% Ora15:59 26,86 26,98 550.857
ISHARES MSCI POLAND INVESTABLE 38,10 -1,72% Ora16:00 38,09 38,56 13.803.429
ISHARES MSCI QATAR ETF 20,0950 -0,02% Data10/02/2026 20,0821 20,1300 27.751
ISHARES MSCI SAUDI ARABIA ETF 39,2300 -0,58% Data10/02/2026 39,1900 39,3200 16.485.270
ISHARES MSCI SINGAPORE INDEX FUND ETF 28,60 0,55% Ora15:59 28,50 28,76 5.471.110
ISHARES MSCI SOUTH AFRICA INDEX FUND ETF 75,43 -0,38% Ora15:59 75,03 75,77 5.478.464
ISHARES MSCI SOUTH KOREA INDEX FUND ETF 124,47 -1,25% Ora16:00 123,81 125,56 182.345.352
ISHARES MSCI SPAIN INDEX FUND ETF 57,14 -0,64% Ora15:59 57,03 57,60 5.138.710
ISHARES MSCI SWEDEN INDEX FUND ETF 54,15 1,44% Ora15:59 54,14 54,40 1.875.026
ISHARES MSCI SWITZERLAND INDEX FUND ETF 63,44 -0,02% Ora15:59 63,42 63,88 6.763.264
ISHARES MSCI TAIWAN INDEX FUND ETF 71,44 0,95% Ora15:59 71,20 71,75 60.642.872
ISHARES MSCI THAILAND INVESTABLE MARKET INDEX FUND ETF 68,50 -0,22% Ora15:59 68,45 68,80 721.189
ISHARES MSCI TURKEY INVESTABLE MARKET INDEX FUND ETF 41,06 -1,16% Ora15:59 41,05 41,29 4.026.144
ISHARES MSCI UAE ETF 21,89 Ora15:59 21,82 21,92 1.004.850
ISHARES MSCI UNITED KINGDOM INDEX FUND ETF 46,77 -0,54% Ora15:59 46,71 46,95 54.262.237
ISHARES MSCI UNITED KINGDOM SMALL CAP 44,63 0,02% Ora11:32 44,61 44,67 53.559
ISHARES MSCI USA EQUAL WEIGHTED ETF 107,9700 0,33% Data10/02/2026 107,7200 108,3700 3.700.564
ISHARES MSCI USA ESG SELECT ETF 141,35 -0,25% Ora15:53 141,35 142,08 2.109.253
ISHARES MSCI USA MIN VOL FACTOR ETF 95,9300 0,03% Data10/02/2026 95,8650 96,3100 169.382.066
ISHARES MSCI USA MOMENTUM FACTOR ETF 254,99 -0,95% Ora15:59 254,88 258,26 63.215.047
ISHARES MSCI USA QUALITY FACTOR ETF 203,53 -0,25% Ora15:59 203,42 204,62 114.673.715
ISHARES MSCI USA QUALITY GARP ETF 68,4300 -0,53% Data10/02/2026 68,3794 69,0259 24.294.019
ISHARES MSCI USA SIZE FACTOR ETF 169,2400 0,74% Data10/02/2026 168,5800 169,2800 1.345.796