ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ISHARES MSCI TAIWAN INDEX FUND ETF 53,40 0,84% Ora15:37 52,55 53,41 100.925.359
ISHARES MSCI THAILAND INVESTABLE MARKET INDEX FUND ETF 56,49 0,37% Ora15:11 56,21 56,50 787.272
ISHARES MSCI TURKEY INVESTABLE MARKET INDEX FUND ETF 32,50 -0,37% Ora15:34 32,42 32,60 1.883.181
ISHARES MSCI UAE CAPPED ETF 18,1300 -0,11% Data12/05/2025 18,0850 18,2200 2.075.541
ISHARES MSCI UNITED KINGDOM INDEX FUND ETF 38,46 0,58% Ora15:36 38,21 38,47 48.339.844
ISHARES MSCI UNITED KINGDOM SMALL CAP 38,50 0,91% Ora13:18 38,50 38,50 18.557
ISHARES MSCI USA ESG SELECT ETF 116,8600 -0,02% Data09/05/2025 116,6800 117,5300 11.253.618
ISHARES MSCI USA ESG SELECT ETF 121,86 0,99% Ora15:35 120,66 121,93 4.167.075
ISHARES MSCI USA IND FUND 96,2700 2,80% Data12/05/2025 95,5400 96,2900 16.443.109
ISHARES MSCI USA MINIMUM VOLATILITY INDEX 92,8400 0,77% Data12/05/2025 92,0200 93,2100 218.983.286
ISHARES MSCI USA MOMENTUM FACTOR ETF 228,29 2,26% Ora15:37 223,85 228,35 140.517.270
ISHARES MSCI USA QUALITY FACTOR ETF 176,3400 3,17% Data12/05/2025 174,5150 176,4000 223.631.567
ISHARES MSCI USA SIZE FACTOR ETF 149,7300 2,65% Data12/05/2025 148,5900 149,7410 1.256.384
ISHARES MSCI USA SMALL-CAP ESG OPTIMIZED ETF 40,1500 3,59% Data12/05/2025 39,8000 40,3846 20.071.949
ISHARES MSCI USA VALUE FACTOR ETF 108,0600 2,85% Data12/05/2025 107,2300 108,1500 46.843.146
ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF 31,6600 2,10% Data12/05/2025 31,6600 31,6600 7.313
ISHARES MSCI WORLD INDEX 161,97 0,83% Ora15:26 160,69 162,09 20.306.057
ISHARES NASDAQ BIOTECHNOLOGY INDEX FUND ETF 120,07 -1,62% Ora15:37 119,17 121,75 136.808.567
ISHARES NASDAQ TOP 30 STOCKS ETF 26,19 1,99% Ora15:33 25,79 26,19 1.189.015
ISHARES NASDAQ-100 EX TOP 30 ETF 25,3500 3,47% Data12/05/2025 25,3273 25,3899 73.718
ISHARES NEUROSCIENCE AND HEALTHCARE ETF 21,6728 1,98% Data12/05/2025 21,5220 21,6728 33.376
ISHARES NORTH AMERICAN TECH-MULTIMEDIA NETWORKING ETF 79,15 1,01% Ora15:36 78,72 79,16 337.526
ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF 63,2600 3,35% Data12/05/2025 62,7025 63,2600 241.970
ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ETF 57,9000 0,45% Data12/05/2025 57,9000 57,9000 26.518
ISHARES PHLX SOX SEMICONDUCTOR SECTOR INDEX FUND 213,89 2,90% Ora15:37 208,41 214,82 324.199.529
ISHARES PLC - ISHARES TREASURY BOND 0-1 115,4865 0,02% Data12/05/2025 115,4865 115,7379 216.306
ISHARES PUBLIC LIMITED COMPANY - ISHARES 0 0 0 0
ISHARES PUBLIC LIMITED COMPANY - ISHARES 6,3161 Data08/05/2025 6,3161 6,3161 9.746
ISHARES PUBLIC LIMITED COMPANY - ISHARES 5,9190 -0,35% Data12/05/2025 5,9090 5,9300 109.874
ISHARES RUSSELL 1000 GROWTH INDEX FUND ETF 397,91 1,83% Ora15:37 391,25 398,06 195.725.084
ISHARES RUSSELL 1000 INDEX FUND ETF 323,84 1,02% Ora15:37 320,69 324,00 89.606.693
ISHARES RUSSELL 1000 VALUE INDEX FUND ETF 189,31 0,19% Ora15:37 188,52 189,47 195.550.228
ISHARES RUSSELL 2000 BUYWRITE ETF 38,6200 0,31% Data12/05/2025 38,5300 38,7200 271.614
ISHARES RUSSELL 2000 GROWTH INDEX FUND ETF 274,15 0,94% Ora15:37 271,93 274,15 43.002.224
ISHARES RUSSELL 2000 INDEX FUND ETF 209,55 0,81% Ora15:37 207,96 209,55 1.804.045.568
ISHARES RUSSELL 2000 VALUE INDEX FUND ETF 154,93 0,62% Ora15:37 153,96 154,97 48.795.924
ISHARES RUSSELL 2500 ETF 65,7700 3,66% Data12/05/2025 65,1544 65,9314 14.621.723
ISHARES RUSSELL 3000 INDEX FUND ETF 335,29 1,05% Ora15:34 332,39 335,35 50.873.998
ISHARES RUSSELL MICROCAP INDEX FUND ETF 119,25 1,00% Ora15:21 118,53 119,25 1.449.380
ISHARES RUSSELL MIDCAP GROWTH INDEX FUND ETF 134,23 2,33% Ora15:37 131,58 134,45 65.095.788
ISHARES RUSSELL MIDCAP INDEX FUND ETF 90,05 1,07% Ora15:37 89,28 90,10 63.834.282
ISHARES RUSSELL MIDCAP VALUE INDEX FUND ETF 129,91 0,58% Ora15:36 129,24 130,02 32.142.622
ISHARES RUSSELL TOP 200 GROWTH INDEX FUND 230,78 1,67% Ora15:37 227,40 230,86 38.194.560
ISHARES RUSSELL TOP 200 INDEX FUND 143,6000 3,51% Data12/05/2025 142,1200 143,6000 8.893.148
ISHARES RUSSELL TOP 200 VALUE INDEX FUND 81,7500 2,00% Data12/05/2025 81,2900 81,7500 24.745.643
ISHARES S&P 100 INDEX FUND ETF 286,46 1,09% Ora15:31 283,37 286,58 62.711.083
ISHARES S&P 500 BUYWRITE ETF 44,8584 0,19% Data12/05/2025 44,7801 44,9000 455.088
ISHARES S&P 500 GROWTH ETF 102,86 2,09% Ora15:37 101,07 102,89 144.449.599
ISHARES S&P 500 INDEX FUND ETF 591,58 1,00% Ora15:37 585,69 591,88 1.192.902.611
ISHARES S&P 500/BARRA VALUE INDEX FUND ETF 190,10 -0,08% Ora15:36 189,62 190,39 34.223.078