Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
ISHARES MSCI JAPAN VALUE ETF 44,37 0,91% Ora15:53 44,16 44,60 1.043.965
ISHARES MSCI KOKUSAI INDEX FUND ETF 147,4800 0,01% Data26/06/2026 146,9700 147,4800 58.992
ISHARES MSCI KUWAIT ETF 35,9500 -1,70% Data26/06/2026 35,9500 36,5700 25.129
ISHARES MSCI MALAYSIA INDEX FUND ETF 26,94 1,11% Ora15:59 26,85 26,98 875.638
ISHARES MSCI MEXICO INDEX FUND ETF 75,38 -0,20% Ora15:59 74,89 75,94 16.786.719
ISHARES MSCI NETHERLANDS INDEX FUND ETF 67,35 -1,59% Ora15:59 67,05 67,72 4.761.564
ISHARES MSCI NEW ZEALAND INVESTABLE MARKET FUND 44,34 0,17% Ora15:51 44,30 44,48 53.895
ISHARES MSCI NORWAY CAPPED ETF 31,16 -1,86% Ora15:57 31,05 31,53 318.213
ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND ETF 53,09 0,04% Ora15:59 52,87 53,30 1.174.544
ISHARES MSCI PHILIPPINES INVESTABLE MARKET INDEX FUND 24,43 -0,12% Ora15:58 24,41 24,61 468.845
ISHARES MSCI POLAND INVESTABLE 38,28 -0,70% Ora15:53 38,20 38,50 2.785.830
ISHARES MSCI QATAR CAPPED ETF 18,0500 Data26/06/2026 18,0000 18,0500 48.843
ISHARES MSCI RUSSIA CAPPED INDEX FUND 8,0600 Data26/06/2026 8,0600 8,0600 0
ISHARES MSCI SAUDI ARABIA CAPPED ETF 37,8000 -0,05% Data26/06/2026 37,5000 37,8800 11.877.478
ISHARES MSCI SINGAPORE INDEX FUND ETF 29,69 0,39% Ora15:59 29,50 29,80 2.423.215
ISHARES MSCI SOUTH AFRICA INDEX FUND ETF 62,92 -0,40% Ora15:59 62,89 63,46 908.224
ISHARES MSCI SOUTH KOREA INDEX FUND ETF 197,31 -3,75% Ora15:59 194,09 202,00 432.796.610
ISHARES MSCI SPAIN INDEX FUND ETF 58,63 -0,29% Ora15:59 58,57 59,02 1.375.368
ISHARES MSCI SWEDEN INDEX FUND ETF 49,02 -0,53% Ora15:56 48,90 49,26 813.714
ISHARES MSCI SWITZERLAND INDEX FUND ETF 62,40 -0,64% Ora15:59 62,38 62,75 4.540.391
ISHARES MSCI TAIWAN INDEX FUND ETF 102,80 -2,01% Ora15:59 101,01 103,62 156.255.379
ISHARES MSCI THAILAND INVESTABLE MARKET INDEX FUND ETF 69,18 -0,42% Ora15:59 69,18 69,67 484.163
ISHARES MSCI TURKEY INVESTABLE MARKET INDEX FUND ETF 39,34 0,23% Ora15:56 38,85 39,40 2.151.712
ISHARES MSCI UAE ETF 19,28 0,94% Ora15:59 19,19 19,34 873.999
ISHARES MSCI UNITED KINGDOM INDEX FUND ETF 45,75 -0,28% Ora15:59 45,58 46,01 6.457.412
ISHARES MSCI UNITED KINGDOM SMALL CAP 41,83 -0,23% Ora13:58 41,72 42,00 50.817
ISHARES MSCI USA ESG SELECT ETF 151,52 -0,01% Ora15:58 150,55 151,88 30.687.724
ISHARES MSCI USA IND FUND 113,4900 0,37% Data26/06/2026 112,7800 113,7200 2.632.855
ISHARES MSCI USA MOMENTUM FACTOR ETF 325,11 -4,18% Ora15:59 325,08 332,49 142.436.519
ISHARES MSCI USA QUALITY FACTOR ETF 213,84 0,28% Ora15:59 212,11 214,75 64.814.178
ISHARES MSCI USA SIZE FACTOR ETF 177,2500 0,43% Data26/06/2026 176,0700 177,2500 561.174
ISHARES MSCI USA SMALL-CAP ESG OPTIMIZED ETF 55,2600 -0,04% Data26/06/2026 54,7100 55,4900 5.524.066
ISHARES MSCI USA VALUE FACTOR ETF 200,0900 -2,20% Data26/06/2026 199,9100 203,6750 288.977.181
ISHARES MSCI WORLD ETF 198,74 -0,28% Ora15:59 197,83 200,08 86.150.956
ISHARES MSCI WORLD SMALL-CAP ETF 34,9686 0,16% Data26/06/2026 34,7700 34,9686 38.116
ISHARES MSCI WORLD SRI UCITS ETF 11,5108 -1,93% Data23/06/2026 11,5108 11,5108 31.459
ISHARES NASDAQ BIOTECHNOLOGY INDEX FUND ETF 187,38 2,02% Ora15:59 184,48 188,68 97.250.214
ISHARES NASDAQ PREMIUM INCOME ACTIVE ETF 55,7545 -0,82% Data26/06/2026 55,5800 55,7545 75.101
ISHARES NASDAQ TOP 30 STOCKS ETF 37,01 -1,03% Ora15:55 36,71 37,37 2.013.689
ISHARES NASDAQ-100 EX TOP 30 ETF 30,9395 -0,08% Data26/06/2026 30,8199 30,9600 98.388
ISHARES NEUROSCIENCE AND HEALTHCARE ETF 38,2338 1,71% Data26/06/2026 37,7200 38,4300 112.331
ISHARES NORTH AMERICAN TECH-MULTIMEDIA NETWORKING ETF 119,97 -0,94% Ora15:59 119,39 120,36 15.164.780
ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF 74,2690 1,24% Data26/06/2026 73,4100 74,2690 65.802
ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ETF 68,4427 -0,40% Data26/06/2026 68,4427 68,4427 16.152
ISHARES PHLX SOX SEMICONDUCTOR SECTOR INDEX FUND 590,19 -5,60% Ora15:59 589,53 605,80 1.194.738.657
ISHARES PHYSICAL METALS PLC - ISHARES PH 55,8760 -0,39% Data26/06/2026 55,8760 56,1587 63.196
ISHARES PLC - ISHARES TREASURY BOND 0-1 120,9000 -0,03% Data26/06/2026 120,6225 120,9600 9.223.219
ISHARES PRIME MONEY MARKET ETF 100,2850 0,02% Data26/06/2026 100,2800 100,2900 25.142.553
ISHARES PUBLIC LIMITED COMPANY - ISHARES 7,5128 3,48% Data25/06/2026 7,5128 7,5128 198.488
ISHARES PUBLIC LIMITED COMPANY - ISHARES 73,5940 Data26/06/2026 73,5940 73,5940 0