ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERFRONT STRATEGIC INCOME FUND	22,8777	0,12%	01/05/2026	22,8600	22,9599	161.722
RIVERNORTH CAPITAL AND INCOME FUND INC	14,54	-0,21%	11:49	14,54	14,59	30.105
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	25,7365	1,57%	01/05/2026	25,6750	25,7700	470.978
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	14,3900	0,21%	01/05/2026	14,3100	14,4400	8.677
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	14,7800	-0,27%	01/05/2026	14,7500	14,9050	159.121
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	14,1650	-0,11%	01/05/2026	14,1200	14,1948	455.121
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	15,1700	-0,52%	01/05/2026	15,1700	15,4000	1.517
RIVERNORTH OPPORTUNITIES FUND INC	11,74	-0,59%	12:03	11,74	11,78	177.707
RIVERNORTH VOLITION AMERICA PATRIOT ETF	30,5710	-0,29%	01/05/2026	30,5710	30,5710	3.057
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	7,8600	-0,13%	01/05/2026	7,8400	7,9200	7.160
RMR REAL ESTATE INCOME FUND	11,9000		01/05/2026	11,9000	11,9000	0
ROBINHOOD VENTURES FUND I	33,86	451,47%	12:02	32,81	34,45	4.796.006
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	33,4305	0,07%	01/05/2026	33,3450	33,5297	145.724
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	74,18	0,86%	11:39	73,91	74,91	247.388
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	80,77	-1,43%	12:01	80,73	81,94	1.468.472
ROC ETF	23,1600		01/05/2026	23,1600	23,1600	0
ROCKCREEK GLOBAL EQUALITY ETF	29,0653	-0,28%	01/05/2026	29,0653	29,0653	145
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF	24,2350	-0,01%	01/05/2026	24,2350	24,3700	145.337
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5250	-0,01%	01/05/2026	24,5150	24,5500	899.675
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF	25,1800	0,20%	01/05/2026	25,1400	25,1855	468.398

ROCKEFELLER U S SMALL-MID CAP ETF	27,4893	0,11%	01/05/2026	27,4400	27,5300	118.396
ROUNDHILL AAPL WEEKLYPAY ETF	37,26	-1,09%	11:14	36,81	37,35	140.610
ROUNDHILL ACQUIRERS DEEP VALUE ETF	40,3397	-0,06%	01/05/2026	40,2599	40,3397	35.902
ROUNDHILL ALERIAN LNG ETF	26,8800		01/05/2026	26,8800	26,8800	0
ROUNDHILL BALL METAVERSE ETF	18,05		11:53	18,01	18,16	114.845
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF	22,4800	3,55%	01/05/2026	22,3500	22,5800	3.074.252
ROUNDHILL CANNABIS ETF	22,1500	-2,16%	01/05/2026	21,8600	23,0200	497.378
ROUNDHILL CHINA MAGNIFICENT SEVEN ETF	20,6100	-0,02%	01/05/2026	20,3900	20,6900	71.558
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	55,84	-0,91%	12:00	55,54	56,83	3.685.565
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	33,39	-1,31%	11:23	33,39	33,68	407.762
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	29,47	0,03%	11:23	29,36	29,86	118.305
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	30,19	-0,33%	12:02	30,17	30,40	5.134.896
ROUNDHILL ETHER COVERED CALL STRATEGY ETF	11,7100	1,04%	01/05/2026	11,7100	11,8950	1.251.459
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	80,17	1,09%	12:03	79,91	81,33	11.970.922
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,37	0,10%	11:21	31,29	31,40	64.128
ROUNDHILL MAGNIFICENT SEVEN ETF	66,59	-0,42%	12:03	66,50	67,24	27.609.792
ROUNDHILL MEME STOCK ETF	8,84	1,38%	12:02	8,82	9,05	493.873
ROUNDHILL MEMORY ETF	42,57	5,33%	12:03	41,91	43,43	175.285.492
ROUNDHILL NVDA WEEKLYPAY ETF	38,2900	-0,62%	01/05/2026	37,9100	39,1100	4.628.610
ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF	39,0400	0,33%	01/05/2026	39,0300	39,1900	15.859.375
ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRI ETF	53,1800	0,30%	01/05/2026	53,1800	53,5200	6.152.341
ROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF	28,9050	0,19%	01/05/2026	28,6850	28,9250	6.876.586
ROUNDHILL SPORTS BETTING & IGAMING ETF	19,12	-1,29%	11:31	19,12	19,28	42.872
ROUNDHILL URANIUM ETF	30,8900	-2,07%	01/05/2026	30,8900	31,3200	118.278
ROUNDHILL VIDEO GAMES ETF	20,9990	-0,86%	01/05/2026	20,8600	21,0200	21.797
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,9754	-0,65%	01/05/2026	32,9451	33,2967	767.832

« 1 2