ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,0300 -0,40% Data30/12/2025 24,9800 25,1000 102.623
ROCKEFELLER U.S. SMALL-MID CAP ETF 25,6100 -0,70% Data30/12/2025 25,6100 25,7400 1.332
ROUNDHILL AAPL WEEKLYPAY ETF 40,65 -0,02% Ora14:46 40,44 40,75 128.790
ROUNDHILL ACQUIRERS DEEP VALUE ETF 36,0600 -0,88% Data30/12/2025 36,0600 36,2400 829
ROUNDHILL BALL METAVERSE ETF 18,93 0,19% Ora15:54 18,92 19,01 447.191
ROUNDHILL BITCOIN COVERED CALL STRATEGY 29,8500 0,84% Data30/12/2025 29,8000 30,1900 65.461
ROUNDHILL CANNABIS ETF 20,2300 5,64% Data30/12/2025 19,2300 20,8500 9.366
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 57,82 -2,31% Ora15:59 57,49 58,35 1.413.516
ROUNDHILL ETF TRUST 6,25 -0,62% Ora15:59 6,25 6,43 4.892.278
ROUNDHILL ETF TRUST 54,3400 Data30/12/2025 54,3000 54,4400 19.997
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID 30,21 1,63% Ora15:59 30,18 30,38 833.095
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 39,72 0,10% Ora15:15 39,70 39,90 649.903
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 32,81 -0,13% Ora15:59 32,79 32,91 25.757.073
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 42,0300 0,07% Data30/12/2025 41,9800 42,0800 244.615
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 30,5900 -0,58% Data30/12/2025 30,5600 30,8500 55.490
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 42,1000 -0,57% Data30/12/2025 41,9400 42,4700 44.458
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 36,2100 -2,48% Data26/12/2025 36,0550 37,4100 9.831.015
ROUNDHILL ETF TRUST ROUNDHILL W 42,44 -1,13% Ora15:59 42,42 42,81 11.481.067
ROUNDHILL ETHER COVERED CALL STRATEGY ET 17,7000 0,74% Data30/12/2025 17,5800 17,8200 22.939
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 59,30 0,19% Ora15:59 59,28 59,76 13.750.971
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 34,41 -2,22% Ora15:59 34,30 36,49 824.882
ROUNDHILL GOLD WEEKLYPAY ETF 56,8600 1,09% Data26/12/2025 56,4520 57,1090 1.495.418
ROUNDHILL MAGNIFICENT SEVEN ETF 66,4100 -1,56% Data30/12/2025 66,3200 66,6900 787.224
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 28,0300 0,29% Data26/12/2025 28,0255 28,0722 597.964
ROUNDHILL SPORTS BETTING & IGAMING ETF 21,22 -3,77% Ora15:59 20,94 21,24 315.586
ROUNDHILL URANIUM ETF 30,2820 0,39% Data26/12/2025 30,0700 30,4100 296.764
ROUNDHILL VIDEO GAMES ETF 24,3400 -0,49% Data30/12/2025 24,3300 24,3700 706
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 43,5300 -0,37% Data30/12/2025 43,5300 43,6900 1.654
RUNNING OAK EFFICIENT GROWTH ETF 33,6900 -0,33% Data30/12/2025 33,6500 34,1200 18.193
RUSSELL EQUITY INCOME ETF 47,8300 0,06% Data30/12/2025 47,7500 47,8600 2.678