ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
ROUNDHILL ACQUIRERS DEEP VALUE ETF 3,2700 3,48% Data06/11/2025 3,1500 3,3500 8.363.682
ROUNDHILL ACQUIRERS DEEP VALUE ETF 34,5390 -2,00% Data06/11/2025 34,5390 35,1800 82.894
ROUNDHILL BALL METAVERSE ETF 19,66 689,56% Ora15:53 19,66 20,11 560.968
ROUNDHILL BITCOIN COVERED CALL STRATEGY 35,7600 -2,93% Data06/11/2025 35,5800 36,5550 8.400.024
ROUNDHILL CANNABIS ETF 16,8000 -8,70% Data06/11/2025 16,8000 18,3900 1.113.840
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 58,7100 -3,07% Data06/11/2025 57,2701 60,4300 5.924.896
ROUNDHILL ETF TRUST 7,44 -7,69% Ora15:59 7,44 8,06 1.293.782
ROUNDHILL ETF TRUST 54,8330 -1,11% Data06/11/2025 54,6700 55,4500 2.226.220
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID 29,83 -2,18% Ora15:52 29,62 30,32 540.397
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 42,95 -2,07% Ora15:48 42,70 43,47 117.118
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 34,90 -2,39% Ora15:59 34,84 35,45 16.579.834
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 43,4200 -1,43% Data06/11/2025 43,3100 43,8427 12.127.467
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 31,9800 -2,41% Data06/11/2025 31,8900 32,5300 4.272.528
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 46,0200 -4,66% Data06/11/2025 45,6100 48,8899 13.676.224
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 36,9900 -4,10% Data06/11/2025 35,8900 39,0230 11.570.472
ROUNDHILL ETHER COVERED CALL STRATEGY ET 19,5400 -4,40% Data06/11/2025 19,1800 20,1700 4.646.612
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 62,93 -2,73% Ora15:59 62,66 64,78 40.659.210
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 29,48 -0,06% Ora16:00 29,22 29,69 649.827
ROUNDHILL GOLD WEEKLYPAY ETF 50,7000 -0,14% Data06/11/2025 50,3988 50,9800 1.072.711
ROUNDHILL MAGNIFICENT SEVEN ETF 66,1900 -2,07% Data06/11/2025 65,9200 67,5600 226.176.194
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 27,1400 -1,18% Data06/11/2025 27,1032 27,4200 384.845
ROUNDHILL SPORTS BETTING & IGAMING ETF 20,44 -1,68% Ora15:39 20,44 20,78 122.349
ROUNDHILL VIDEO GAMES ETF 26,2146 -0,76% Data06/11/2025 26,2101 26,4500 75.498
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 41,3970 -1,18% Data06/11/2025 41,3970 41,6900 86.934
RUNNING OAK EFFICIENT GROWTH ETF 32,7640 -0,72% Data06/11/2025 32,6800 33,0250 828.929
RUSSELL EQUITY INCOME ETF 47,3269 -3,10% Data06/11/2025 47,0809 48,8352 624.715