ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	23,9076	0,01%	27/03/2026	23,9000	23,9900	385.271
ROCKEFELLER GLOBAL EQUITY ETF	29,2455	-1,54%	27/03/2026	29,2455	29,4401	241.012
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,2450	0,23%	27/03/2026	24,2200	24,2500	73.923
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	24,7621	-0,11%	27/03/2026	24,6504	24,7700	817.100
ROCKEFELLER U.S. SMALL-MID CAP ETF	24,3696	-1,53%	27/03/2026	24,3650	24,5100	140.856

ROUNDHILL AAPL WEEKLYPAY ETF	33,93	-1,67%	15:55	33,92	34,98	133.038
ROUNDHILL ACQUIRERS DEEP VALUE ETF	35,9779	-1,89%	27/03/2026	35,9200	36,3900	53.427
ROUNDHILL BALL METAVERSE ETF	15,28	-1,74%	15:59	15,20	15,43	319.912
ROUNDHILL BITCOIN COVERED CALL STRATEGY	20,3300	-3,65%	27/03/2026	20,1600	20,5300	2.830.831
ROUNDHILL CANNABIS ETF	14,1335	-6,47%	27/03/2026	14,1335	15,3532	205.798
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	39,26	-5,60%	15:59	39,09	40,69	1.381.800
ROUNDHILL ETF TRUST	6,21	-3,15%	15:53	6,17	6,44	167.450
ROUNDHILL ETF TRUST	47,7000	-1,67%	27/03/2026	47,6350	48,4800	2.456.073
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	27,75	-2,12%	15:45	27,72	28,22	267.299
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	25,54	-3,17%	15:42	25,54	25,85	62.063
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	27,08	-1,87%	15:59	27,02	27,49	11.440.798
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	36,1000	-1,66%	27/03/2026	36,0650	36,5600	10.101.935
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	26,7200	-1,87%	27/03/2026	26,7200	27,1400	4.560.783
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	32,6600	-3,03%	27/03/2026	32,6600	33,4600	2.274.704
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	22,8600	-3,54%	27/03/2026	22,6900	23,4200	3.798.189

ROUNDHILL ETF TRUST ROUNDHILL W	1,1600	-2,52%	27/03/2026	1,1500	1,1700	29.007
ROUNDHILL ETHER COVERED CALL STRATEGY ET	10,8100	-2,08%	27/03/2026	10,5500	10,9700	1.491.488
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	60,18	-1,99%	15:59	60,04	61,22	8.133.894
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	30,09	-0,54%	15:48	30,09	30,62	155.533
ROUNDHILL GOLD WEEKLYPAY ETF	51,2500	4,23%	27/03/2026	49,9800	51,7900	1.836.646
ROUNDHILL MAGNIFICENT SEVEN ETF	55,46	-2,75%	15:59	55,36	56,66	72.396.384
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	25,8200	-1,86%	27/03/2026	25,8050	26,1150	1.194.252
ROUNDHILL SPORTS BETTING & IGAMING ETF	17,34	-1,81%	15:53	17,34	17,81	41.530
ROUNDHILL URANIUM ETF	29,1291	2,29%	27/03/2026	28,0900	29,1291	70.725
ROUNDHILL VIDEO GAMES ETF	20,2555	0,75%	27/03/2026	20,2150	20,3600	20.296
ROUNDHILL WEEKLYPAY UNIVERSE ETF	32,24	-2,76%	15:55	32,15	32,74	1.359.963
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	43,4796	-1,80%	27/03/2026	43,4796	43,7400	20.305
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	31,4722	-1,66%	27/03/2026	31,4500	31,8599	4.468.549
RUSSELL EQUITY INCOME ETF	48,4300	-1,18%	27/03/2026	48,3400	48,9799	1.287.947

« 1 2