ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	23,9100	0,02%	27/03/2026	23,9000	23,9900	3.850
ROCKEFELLER GLOBAL EQUITY ETF	29,2500	-1,52%	27/03/2026	29,2500	29,5300	2.399
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,2400	0,21%	27/03/2026	24,1600	24,2600	727
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	24,7600	-0,12%	27/03/2026	24,6500	24,7700	8.171
ROCKEFELLER U.S. SMALL-MID CAP ETF	24,3700	-1,53%	27/03/2026	24,3600	24,5100	1.389

ROUNDHILL AAPL WEEKLYPAY ETF	33,93	-1,67%	15:55	33,92	34,98	133.038
ROUNDHILL ACQUIRERS DEEP VALUE ETF	35,9800	-1,88%	27/03/2026	35,9200	36,3900	540
ROUNDHILL BALL METAVERSE ETF	15,28	-1,74%	15:59	15,20	15,43	319.912
ROUNDHILL BITCOIN COVERED CALL STRATEGY	20,3300	-3,65%	27/03/2026	20,1600	20,5600	28.828
ROUNDHILL CANNABIS ETF	14,1300	-6,49%	27/03/2026	14,0000	15,4400	2.049
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	39,26	-5,60%	15:59	39,09	40,69	1.381.800
ROUNDHILL ETF TRUST	6,21	-3,15%	15:53	6,17	6,44	167.450
ROUNDHILL ETF TRUST	47,7000	-1,67%	27/03/2026	47,6300	48,4800	24.613
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	27,75	-2,12%	15:45	27,72	28,22	267.299
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	25,54	-3,17%	15:42	25,54	25,85	62.063
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	27,08	-1,87%	15:59	27,02	27,49	11.440.798
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	36,1000	-1,66%	27/03/2026	36,0600	36,5800	102.596
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	26,7200	-1,87%	27/03/2026	26,7200	27,1500	45.771
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	32,6600	-3,03%	27/03/2026	32,6200	33,4600	23.058
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	23,7000	-4,13%	26/03/2026	23,6590	24,5400	2.867.368

ROUNDHILL ETF TRUST ROUNDHILL W	1,1900	-1,65%	26/03/2026	1,1800	1,1900	29.656
ROUNDHILL ETHER COVERED CALL STRATEGY ET	10,8100	-2,08%	27/03/2026	10,5500	10,9700	14.950
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	60,18	-1,99%	15:59	60,04	61,22	8.133.894
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	30,09	-0,54%	15:48	30,09	30,62	155.533
ROUNDHILL GOLD WEEKLYPAY ETF	49,1700	-4,55%	26/03/2026	49,1700	50,6200	446.955
ROUNDHILL MAGNIFICENT SEVEN ETF	55,46	-2,75%	15:59	55,36	56,66	72.396.384
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	26,3100	-1,53%	26/03/2026	26,3000	26,5650	274.124
ROUNDHILL SPORTS BETTING & IGAMING ETF	17,34	-1,81%	15:53	17,34	17,81	41.530
ROUNDHILL URANIUM ETF	28,4765	-3,22%	26/03/2026	28,4765	29,0600	70.935
ROUNDHILL VIDEO GAMES ETF	20,2600	0,77%	27/03/2026	20,2200	20,3600	203
ROUNDHILL WEEKLYPAY UNIVERSE ETF	32,24	-2,76%	15:55	32,15	32,74	1.359.963
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	43,4800	-1,80%	27/03/2026	43,4800	43,9700	174
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	31,4700	-1,66%	27/03/2026	31,4500	31,8600	44.845
RUSSELL EQUITY INCOME ETF	48,4300	-1,18%	27/03/2026	48,3400	48,9800	12.882

« 1 2