ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER GLOBAL EQUITY ETF	31,8200	-0,87%	23/02/2026	31,8200	31,8200	3.182
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,7050	0,12%	23/02/2026	24,7050	24,7050	2.471
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,3250	0,14%	23/02/2026	25,2300	25,3400	4.219.145
ROCKEFELLER U.S. SMALL-MID CAP ETF	25,9630	-2,45%	23/02/2026	25,8800	26,3900	114.237
ROUNDHILL AAPL WEEKLYPAY ETF	37,76	0,83%	15:57	37,54	38,31	78.544

ROUNDHILL ACQUIRERS DEEP VALUE ETF	38,1778	-2,64%	23/02/2026	38,1650	39,2900	38.789
ROUNDHILL BALL METAVERSE ETF	16,28	-1,99%	15:57	16,27	16,50	159.605
ROUNDHILL BITCOIN COVERED CALL STRATEGY	20,0700	-4,88%	23/02/2026	20,0501	20,7600	4.802.631
ROUNDHILL CANNABIS ETF	15,6980	-1,58%	23/02/2026	15,6980	16,3000	411.413
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	48,86	-3,27%	15:59	48,60	50,42	330.838
ROUNDHILL ETF TRUST	6,80	1,69%	15:59	6,68	6,80	76.804
ROUNDHILL ETF TRUST	52,0600	-1,08%	23/02/2026	51,9790	52,6500	3.633.788
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	33,47	-2,03%	15:58	33,31	33,75	267.798
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	28,67	-4,78%	15:42	28,65	28,96	111.877
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	29,38	-1,36%	15:59	29,29	29,72	2.584.692
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	39,1100	-1,04%	23/02/2026	39,0200	39,5650	7.970.618
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	29,3200	-1,70%	23/02/2026	29,1400	29,8200	3.222.268
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	39,9700	0,30%	23/02/2026	39,5800	40,5100	2.981.762
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	26,7200	-4,57%	23/02/2026	26,3100	27,3900	4.136.256
ROUNDHILL ETF TRUST ROUNDHILL W	35,14	-2,73%	15:59	34,99	35,82	731.969

ROUNDHILL ETHER COVERED CALL STRATEGY ET	10,3300	-4,44%	23/02/2026	10,1900	10,6500	1.769.529
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	63,76	-3,85%	15:59	63,42	64,65	6.604.021
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	34,57	-2,37%	15:51	34,45	34,89	484.092
ROUNDHILL GOLD WEEKLYPAY ETF	63,5900	2,86%	23/02/2026	62,3700	63,5900	3.227.510
ROUNDHILL MAGNIFICENT SEVEN ETF	61,60	-1,60%	15:59	61,33	62,58	47.048.107
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,6820	-1,24%	23/02/2026	27,6400	27,9500	506.581
ROUNDHILL SPORTS BETTING & IGAMING ETF	17,48	-2,39%	15:56	17,42	17,66	31.190
ROUNDHILL URANIUM ETF	31,8924	-2,15%	23/02/2026	31,8924	32,5400	144.409
ROUNDHILL VIDEO GAMES ETF	21,4293	-0,94%	23/02/2026	21,4293	21,4900	19.329
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	45,3592	-2,24%	23/02/2026	45,3592	45,3600	39.780
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	33,6460	-1,48%	23/02/2026	33,5900	33,9850	494.596
RUSSELL EQUITY INCOME ETF	50,5400	-1,39%	23/02/2026	50,4600	51,3800	2.713.998

« 1 2