ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,3100		04/03/2026	24,2900	24,3800	1.459
ROCKEFELLER GLOBAL EQUITY ETF	31,5500	0,99%	04/03/2026	31,3100	31,6200	1.641
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,6500	0,31%	04/03/2026	24,5400	24,6500	74
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,2100	0,04%	04/03/2026	25,1600	25,2700	18.857
ROCKEFELLER U.S. SMALL-MID CAP ETF	26,1700	0,32%	04/03/2026	26,0600	26,2000	7.249

ROUNDHILL AAPL WEEKLYPAY ETF	37,02	-0,04%	14:54	36,78	37,34	81.697
ROUNDHILL ACQUIRERS DEEP VALUE ETF	38,2400	1,15%	04/03/2026	38,0000	38,2400	306
ROUNDHILL BALL METAVERSE ETF	16,76	2,51%	15:52	16,52	16,84	526.964
ROUNDHILL BITCOIN COVERED CALL STRATEGY	21,3800	0,75%	04/03/2026	21,3100	21,6000	18.066
ROUNDHILL CANNABIS ETF	16,4900	3,95%	04/03/2026	15,9900	16,4900	2.605
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	49,91	3,10%	15:56	48,70	50,22	1.047.164
ROUNDHILL ETF TRUST	6,76	4,16%	15:59	6,60	6,79	182.426
ROUNDHILL ETF TRUST	52,3200	0,63%	04/03/2026	51,8900	52,4700	72.620
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	31,55	1,58%	15:59	31,09	31,65	547.916
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	30,57	0,98%	15:44	30,57	30,70	62.259
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	29,86	1,50%	15:59	29,51	29,86	5.507.075
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	39,2700	0,74%	04/03/2026	38,9100	39,2900	51.051
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	29,4800	1,27%	04/03/2026	29,1600	29,5000	50.087
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	37,3500	1,72%	04/03/2026	36,7700	37,8000	30.029
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	27,0000	4,01%	04/03/2026	26,3250	27,1850	2.864.349

ROUNDHILL ETF TRUST ROUNDHILL W	36,91	3,48%	15:56	36,13	37,09	1.016.747
ROUNDHILL ETHER COVERED CALL STRATEGY ET	10,9000	0,37%	04/03/2026	10,8200	11,0100	10.791
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	62,51	1,94%	15:59	61,43	63,03	9.713.253
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	32,64	0,51%	13:37	32,34	32,67	131.983
ROUNDHILL GOLD WEEKLYPAY ETF	61,4380	0,70%	04/03/2026	61,2300	62,1550	1.452.517
ROUNDHILL MAGNIFICENT SEVEN ETF	62,22	1,52%	15:59	61,45	62,47	94.473.858
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,8500	0,98%	04/03/2026	27,5600	27,9299	625.734
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,55	2,46%	15:38	18,40	18,58	36.853
ROUNDHILL URANIUM ETF	31,5000	2,77%	04/03/2026	30,6900	31,5000	35.721
ROUNDHILL VIDEO GAMES ETF	21,5300	1,80%	04/03/2026	21,3500	21,6200	517
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	45,9700	0,88%	04/03/2026	45,8100	46,0800	322
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	34,4500	0,28%	04/03/2026	34,1900	34,5100	8.130
RUSSELL EQUITY INCOME ETF	50,6500	0,13%	04/03/2026	50,2700	50,6800	43.458

« 1 2