ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
ROBO GLOBAL® HEALTHCARE TECHNOLOGY AND 34,8762 2,13% Data17/04/2026 34,7000 35,0850 89.004
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF 79,32 2,85% Ora15:59 78,58 79,85 5.125.985
ROCKCREEK GLOBAL EQUALITY ETF 29,6299 1,11% Data17/04/2026 29,6299 29,6299 59
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET 24,3550 0,23% Data17/04/2026 24,3550 24,3550 3.605
ROCKEFELLER GLOBAL EQUITY ETF 32,9409 1,26% Data17/04/2026 32,8900 33,0300 87.491
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF 24,6653 0,35% Data17/04/2026 24,6653 24,6900 18.573
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,3100 0,52% Data17/04/2026 25,2700 25,3200 2.400.173
ROCKEFELLER U.S. SMALL-MID CAP ETF 27,2346 0,76% Data17/04/2026 27,2346 27,4595 54.932
ROUNDHILL AAPL WEEKLYPAY ETF 36,67 2,90% Ora15:03 36,49 37,03 119.845
ROUNDHILL ACQUIRERS DEEP VALUE ETF 39,9726 2,44% Data17/04/2026 39,6800 40,1950 67.314
ROUNDHILL BALL METAVERSE ETF 17,87 1,39% Ora15:55 17,66 18,02 165.070
ROUNDHILL BITCOIN COVERED CALL STRATEGY 22,2700 1,74% Data17/04/2026 22,1600 22,3200 3.631.569
ROUNDHILL CANNABIS ETF 17,4293 0,40% Data17/04/2026 17,3600 17,7250 156.515
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 55,53 3,10% Ora15:59 54,83 56,37 2.659.322
ROUNDHILL ETF TRUST 8,97 1,41% Ora15:59 8,80 8,99 716.076
ROUNDHILL ETF TRUST 52,3900 1,24% Data17/04/2026 52,0900 52,5701 3.890.377
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID 33,01 2,42% Ora15:54 32,89 33,63 377.413
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 30,63 0,57% Ora15:49 30,58 31,38 362.522
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 29,64 1,21% Ora15:59 29,41 29,64 8.324.410
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 51,8000 1,20% Data17/04/2026 51,8000 51,8000 5.180
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 38,9100 1,25% Data17/04/2026 38,6800 38,9400 14.649.265
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 29,1200 2,00% Data17/04/2026 28,8809 29,3899 4.973.230
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 39,7100 1,85% Data17/04/2026 39,2600 39,7400 3.114.336
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 25,0900 3,34% Data17/04/2026 24,4850 25,7100 3.665.724
ROUNDHILL ETF TRUST ROUNDHILL W 1,3300 -1,84% Data17/04/2026 1,3250 1,3300 5.122
ROUNDHILL ETHER COVERED CALL STRATEGY ET 12,6100 3,79% Data17/04/2026 12,3743 12,6100 1.607.334
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 75,12 1,19% Ora15:59 74,65 75,29 12.094.321
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 32,42 1,39% Ora15:57 32,33 32,64 245.429
ROUNDHILL GOLD WEEKLYPAY ETF 54,8930 1,39% Data17/04/2026 54,8000 55,2300 904.582
ROUNDHILL MAGNIFICENT SEVEN ETF 66,40 1,67% Ora15:59 65,82 66,81 113.735.158
ROUNDHILL MEMORY ETF 35,56 1,48% Ora15:59 35,26 35,97 75.766.227
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 28,9102 1,05% Data17/04/2026 28,7700 29,0000 329.200
ROUNDHILL SPORTS BETTING & IGAMING ETF 19,51 1,51% Ora14:29 19,51 19,65 57.263
ROUNDHILL URANIUM ETF 31,5868 0,50% Data17/04/2026 31,3000 31,6900 98.709
ROUNDHILL VIDEO GAMES ETF 21,9998 1,38% Data17/04/2026 21,9950 22,1101 15.774
ROUNDHILL WEEKLYPAY UNIVERSE ETF 38,28 1,14% Ora15:53 37,97 38,49 1.151.075
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 47,9244 2,21% Data17/04/2026 47,9244 47,9244 3.163
RTS COHEN E STEERS INF FUND 0 0 0 0
RUNNING OAK EFFICIENT GROWTH ETF 33,8236 1,27% Data17/04/2026 33,7300 34,0800 1.151.694
RUSSELL EQUITY INCOME ETF 50,3255 0,61% Data17/04/2026 49,9400 50,4700 574.214