Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
RIVERFRONT DYNAMIC US FLEX-CAP ETF 72,7986 0,10% Data12/05/2026 72,3399 72,7986 88.523
RIVERFRONT STRATEGIC INCOME FUND 22,8037 -0,44% Data12/05/2026 22,7300 22,8800 552.853
RIVERNORTH ACTIVE INCOME ETF 8,3050 -0,36% Data12/05/2026 8,2700 8,4300 63.060
RIVERNORTH CAPITAL AND INCOME FUND INC 14,68 0,34% Ora12:47 14,66 14,69 50.579
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN 14,5200 -1,02% Data12/05/2026 14,5200 14,6500 2.033
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN 13,2800 -0,30% Data12/05/2026 13,2300 13,3200 1.474.651
RIVERNORTH OPPORTUNITIES FUND INC 11,70 -0,04% Ora13:17 11,64 11,72 215.242
RIVERNORTH PATRIOT ETF 30,1550 0,12% Data12/05/2026 30,1550 30,1550 181
RJ EAGLE GCM DIVIDEND SELECT INCOME ETF 28,9200 0,06% Data12/05/2026 28,6800 28,9600 934.637
RJ EAGLE MUNICIPAL INCOME ETF 25,5644 -0,12% Data12/05/2026 25,5500 25,5700 597.721
RJ EAGLE VERTICAL INCOME ETF 24,9850 Data12/05/2026 24,9600 24,9850 3.048
ROBO GLOBAL® ARTIFICIAL INTELLIGENCE ET 79,69 1,40% Ora13:03 78,29 79,88 661.622
ROBO GLOBAL® HEALTHCARE TECHNOLOGY AND 33,6300 0,89% Data12/05/2026 33,1800 33,6800 199.460
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF 87,46 1,65% Ora13:20 86,28 87,49 11.021.861
ROCKCREEK GLOBAL EQUALITY ETF 28,9313 0,28% Data12/05/2026 28,9313 28,9313 579
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET 24,2600 -0,04% Data12/05/2026 24,2600 24,2600 461
ROCKEFELLER GLOBAL EQUITY ETF 33,9089 -0,62% Data12/05/2026 33,6700 33,9325 4.197.379
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF 24,5699 0,12% Data12/05/2026 24,5250 24,5700 29.459
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,2081 -0,13% Data12/05/2026 25,1600 25,2200 4.634.509
ROCKEFELLER U.S. SMALL-MID CAP ETF 28,0557 -0,91% Data12/05/2026 27,8500 28,0557 1.156.203
ROUNDHILL AAPL WEEKLYPAY ETF 40,58 2,28% Ora13:07 39,49 40,59 40.774
ROUNDHILL ACQUIRERS DEEP VALUE ETF 39,3977 -1,59% Data12/05/2026 39,3000 39,4000 38.452
ROUNDHILL BALL METAVERSE ETF 18,95 1,04% Ora13:09 18,71 18,97 122.055
ROUNDHILL BITCOIN COVERED CALL STRATEGY 23,1000 -0,65% Data12/05/2026 22,8550 23,1000 1.156.825
ROUNDHILL CANNABIS ETF 21,5300 -3,75% Data12/05/2026 21,4850 22,0350 528.949
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 62,56 4,42% Ora13:20 59,84 62,58 1.745.157
ROUNDHILL ETF TRUST - ROUNDHILL MEME STO 10,31 3,83% Ora13:19 9,81 10,31 1.281.936
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 28,48 -0,41% Ora12:46 28,09 28,49 1.133.175
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 53,8157 -0,09% Data12/05/2026 53,6298 53,8157 62.480
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 39,7500 -0,13% Data12/05/2026 39,4350 39,7950 6.434.094
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 29,1700 -0,75% Data12/05/2026 28,7600 29,3300 10.022.870
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 42,8000 1,09% Data12/05/2026 41,4900 43,3310 3.972.396
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 26,5400 -3,17% Data12/05/2026 25,7701 27,5350 3.521.062
ROUNDHILL ETHER COVERED CALL STRATEGY ET 11,7600 -1,09% Data12/05/2026 11,5500 11,7600 1.604.511
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 88,56 5,13% Ora13:20 86,15 88,59 14.805.520
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 31,69 -0,05% Ora13:20 31,55 31,83 135.041
ROUNDHILL GOLD WEEKLYPAY ETF 51,6358 -0,76% Data12/05/2026 50,7300 51,6358 355.977
ROUNDHILL HUMANOID ROBOTICS ETF 38,40 4,42% Ora13:16 37,44 38,47 900.309
ROUNDHILL INNOVATION-100 0DTE COVERED CA 31,54 0,75% Ora13:19 31,25 31,54 3.836.202
ROUNDHILL MAGNIFICENT SEVEN ETF 70,58 2,11% Ora13:21 68,88 70,68 33.235.551
ROUNDHILL MEMORY ETF 54,54 6,32% Ora13:21 52,88 54,68 434.852.963
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 30,1200 0,14% Data12/05/2026 29,8100 30,1200 1.227.209
ROUNDHILL S&P 500 TARGET 20 MANAGED DIST 54,5700 -0,07% Data12/05/2026 54,0700 54,6000 7.485.421
ROUNDHILL SPACE TECHNOLOGY ETF 35,98 Ora13:18 34,75 36,65 1.071.382
ROUNDHILL SPORTS BETTING & IGAMING ETF 18,30 0,27% Ora12:44 18,15 18,30 43.344
ROUNDHILL TOP WEEKLYPAY ETF 39,54 1,96% Ora13:18 38,64 39,61 753.993
ROUNDHILL URANIUM ETF 29,9500 -3,77% Data12/05/2026 29,9050 30,7700 522.088
ROUNDHILL VIDEO GAMES ETF 20,6110 -0,43% Data12/05/2026 20,6110 20,7100 12.531
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 47,4896 -0,74% Data12/05/2026 47,3200 47,4896 31.913
RTS COHEN E STEERS INF FUND 0 0 0 0