ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER GLOBAL EQUITY ETF	30,3720	0,10%	15/12/2025	30,3100	30,3800	222.353
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,4900	0,06%	15/12/2025	24,4900	24,4900	2.425
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,0450	0,04%	15/12/2025	24,9902	25,0800	1.858.640
ROCKEFELLER U.S. SMALL-MID CAP ETF	25,6834	-0,62%	15/12/2025	25,6600	25,6834	10.222
ROUNDHILL AAPL WEEKLYPAY ETF	41,05	-0,27%	13:34	40,91	41,41	240.759

ROUNDHILL ACQUIRERS DEEP VALUE ETF	4,2900	3,12%	12/12/2025	4,1500	4,3150	2.999.971
ROUNDHILL ACQUIRERS DEEP VALUE ETF	36,7970	-0,42%	15/12/2025	36,7970	36,9600	11.039
ROUNDHILL BALL METAVERSE ETF	18,77	-0,16%	13:39	18,64	18,89	1.253.002
ROUNDHILL BITCOIN COVERED CALL STRATEGY	30,3800	-3,91%	15/12/2025	29,9388	31,5000	7.230.713
ROUNDHILL CANNABIS ETF	23,4200	-7,52%	15/12/2025	23,1000	27,1000	4.082.106
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	57,24	74,04%	13:39	56,66	57,79	1.446.175
ROUNDHILL ETF TRUST	5,96	-0,75%	13:36	5,85	6,10	459.974
ROUNDHILL ETF TRUST	53,7200	-0,17%	15/12/2025	53,5879	54,0000	2.760.993
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	28,86	-2,34%	13:22	28,86	29,10	498.896
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	38,93	-0,30%	13:09	38,76	39,00	56.893
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	34,11	-0,12%	13:39	33,96	34,25	9.825.164
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	43,0500	-0,13%	15/12/2025	42,9600	43,3500	8.808.030
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	31,6400	-0,13%	15/12/2025	31,5101	31,9500	11.172.685
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	39,9600	-0,20%	15/12/2025	39,6100	40,4500	3.868.608
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	36,7100	2,92%	15/12/2025	35,9300	37,2700	13.195.630

ROUNDHILL ETF TRUST ROUNDHILL W	43,38	-0,75%	13:38	43,08	43,64	5.707.307
ROUNDHILL ETHER COVERED CALL STRATEGY ET	17,2000	-4,50%	15/12/2025	17,1200	18,3450	2.215.756
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	58,36	-0,64%	13:40	58,04	58,87	6.095.293
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	33,66	-3,00%	13:40	33,66	34,49	759.588
ROUNDHILL GOLD WEEKLYPAY ETF	53,8329	-0,31%	15/12/2025	53,5900	54,3800	717.162
ROUNDHILL MAGNIFICENT SEVEN ETF	66,2300	0,12%	15/12/2025	65,9100	66,8520	115.503.663
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,6600	0,14%	15/12/2025	27,5950	27,7400	975.983
ROUNDHILL SPORTS BETTING & IGAMING ETF	21,85	0,16%	13:40	21,72	21,92	106.542
ROUNDHILL URANIUM ETF	27,9850	0,51%	15/12/2025	27,9700	27,9850	10.970
ROUNDHILL VIDEO GAMES ETF	24,6975	-0,13%	15/12/2025	24,6700	24,8300	64.782
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	44,1043	-0,70%	15/12/2025	44,0500	44,2720	193.045
RUNNING OAK EFFICIENT GROWTH ETF	33,9890	0,16%	15/12/2025	33,8550	34,0900	520.032
RUSSELL EQUITY INCOME ETF	48,2900	0,31%	15/12/2025	48,0969	48,3150	1.762.537

« 1 2