ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RISK PARITY ETF	22,3250	-0,29%	15:37	22,2900	22,3250	122.736
RIVERFRONT DYNAMIC CORE INCOME ETF	22,4300	0,11%	02/04/2026	22,4300	22,4300	2.579
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500		02/04/2026	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	63,2769	0,62%	02/04/2026	62,3700	63,2769	56.127
RIVERFRONT DYNAMIC US FLEX-CAP ETF	67,0117	0,03%	02/04/2026	66,0500	67,0117	25.800

RIVERFRONT STRATEGIC INCOME FUND	22,8701	0,06%	02/04/2026	22,6400	22,9500	228.221
RIVERNORTH CAPITAL AND INCOME FUND INC	14,6900	0,14%	15:49	14,6900	14,8623	45.044
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	25,5450		02/04/2026	25,5450	25,5450	51
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	14,1300	0,64%	02/04/2026	14,0100	14,1400	791
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	14,7400	0,75%	02/04/2026	14,6550	14,8000	113.410
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	13,6100	-0,66%	02/04/2026	13,5600	13,6699	613.280
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	14,9700	-0,80%	02/04/2026	14,9000	15,1100	629
RIVERNORTH OPPORTUNITIES FUND INC	11,2900	0,09%	15:50	11,2100	11,3400	354.721
RIVERNORTH VOLITION AMERICA PATRIOT ETF	29,1082	0,52%	02/04/2026	29,1082	29,1082	1.019
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	7,6800	-0,26%	02/04/2026	7,6200	7,7000	4.854
RMR REAL ESTATE INCOME FUND	11,9000		02/04/2026	11,9000	11,9000	0
ROBINHOOD VENTURES FUND I	6,1400	2,68%	02/04/2026	5,8600	6,1500	0
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	33,2599	-0,26%	02/04/2026	32,7200	33,4100	79.425
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	60,2550	1,14%	15:59	57,8901	60,3200	281.772
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	69,3600	-1,11%	15:58	67,5000	69,9100	2.725.074

ROC ETF	23,1600		02/04/2026	23,1600	23,1600	0
ROCKCREEK GLOBAL EQUALITY ETF	27,8821	-0,34%	02/04/2026	27,8821	27,8821	28
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF	24,1450	0,06%	02/04/2026	24,1200	24,1450	11.300
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,4450	0,25%	02/04/2026	24,4450	24,4450	49
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF	25,0300	0,24%	02/04/2026	24,9350	25,0300	2.374.671
ROCKEFELLER U S SMALL-MID CAP ETF	25,3745	0,95%	02/04/2026	24,7300	25,4800	68.714
ROUNDHILL AAPL WEEKLYPAY ETF	34,6000	-0,40%	12:19	34,2500	34,6900	24.110
ROUNDHILL ACQUIRERS DEEP VALUE ETF	36,9905	0,88%	02/04/2026	36,1900	36,9905	20.641
ROUNDHILL ALERIAN LNG ETF	26,8800		02/04/2026	26,8800	26,8800	0
ROUNDHILL BALL METAVERSE ETF	16,0100	-0,68%	15:47	15,8600	16,0301	144.095
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF	20,6180	-1,33%	02/04/2026	20,2200	20,7200	2.918.024
ROUNDHILL CANNABIS ETF	16,6538	6,26%	02/04/2026	14,9801	16,6538	513.503
ROUNDHILL CHINA MAGNIFICENT SEVEN ETF	20,3935	-1,13%	02/04/2026	20,2300	20,3935	15.356
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	43,1200	-1,73%	15:59	41,5000	43,3600	660.675
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	28,7650	-1,32%	15:27	28,1450	28,7800	199.920
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	26,7575	1,01%	15:59	26,2701	26,7596	142.655
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	27,3850	-1,03%	15:57	27,0600	27,3900	6.331.388
ROUNDHILL ETF TRUST ROUNDHILL W	1,2200	-0,81%	02/04/2026	1,2200	1,2300	8.795
ROUNDHILL ETHER COVERED CALL STRATEGY ETF	11,2000	-1,50%	02/04/2026	10,9100	11,2200	599.021
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	63,3700	-1,43%	15:59	60,8100	63,5600	6.121.371
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,8400	-0,19%	15:58	31,5750	32,0670	104.559
ROUNDHILL MAGNIFICENT SEVEN ETF	58,2300	-0,77%	15:59	57,1901	58,5050	58.740.550
ROUNDHILL MEME STOCK ETF	6,5400	5,31%	15:59	6,2800	6,5401	313.801
ROUNDHILL NVDA WEEKLYPAY ETF	34,8000	1,31%	02/04/2026	33,4000	34,8000	1.109.842
ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF	36,5600	-0,89%	02/04/2026	36,2507	36,6100	11.951.976
ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRI ETF	49,2800	0,16%	02/04/2026	48,5900	49,3100	1.987.660
ROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF	26,8800	-0,59%	02/04/2026	26,5500	26,9300	2.532.795
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,2700	0,55%	15:48	18,0100	18,3050	36.535
ROUNDHILL URANIUM ETF	30,7131	-0,15%	02/04/2026	30,1000	30,7400	87.901
ROUNDHILL VIDEO GAMES ETF	20,7681	-1,10%	02/04/2026	20,5200	20,7681	21.350

« 1 2 3 »