ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF 24,5101 Data10/12/2025 24,4900 24,5101 101.521
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,0900 0,32% Data10/12/2025 25,0100 25,1600 1.983.891
ROCKEFELLER U.S. SMALL-MID CAP ETF 25,9010 1,27% Data10/12/2025 25,5300 25,9900 2.390.662
ROUNDHILL AAPL WEEKLYPAY ETF 41,63 -1,76% Ora10:05 41,60 42,41 101.753
ROUNDHILL ACQUIRERS DEEP VALUE ETF 4,1700 0,48% Data10/12/2025 4,1400 4,2700 3.294.083
ROUNDHILL ACQUIRERS DEEP VALUE ETF 36,9130 2,44% Data10/12/2025 36,2400 36,9130 29.530
ROUNDHILL BALL METAVERSE ETF 19,45 -0,95% Ora09:46 19,45 19,56 435.404
ROUNDHILL BITCOIN COVERED CALL STRATEGY 32,1510 -1,41% Data10/12/2025 31,8800 32,5360 13.657.745
ROUNDHILL CANNABIS ETF 15,8050 -3,45% Data10/12/2025 15,8050 16,3000 96.411
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 59,1500 0,20% Data10/12/2025 58,0900 59,2900 3.294.655
ROUNDHILL ETF TRUST 6,84 -2,56% Ora10:08 6,71 6,91 245.696
ROUNDHILL ETF TRUST 54,2400 -1,17% Data10/12/2025 53,7700 54,3300 4.561.584
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID 29,36 -2,13% Ora10:05 29,36 29,60 55.195
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 39,70 0,28% Ora09:38 39,70 39,70 0
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 34,70 -1,70% Ora10:08 34,53 34,88 4.788.928
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 43,6900 0,53% Data10/12/2025 43,3800 43,6950 6.431.168
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 31,9100 1,14% Data10/12/2025 31,5705 31,9600 6.528.339
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 42,4500 -0,84% Data10/12/2025 41,9660 42,9600 4.325.655
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 34,9800 1,60% Data10/12/2025 34,2800 35,4500 6.901.554
ROUNDHILL ETF TRUST ROUNDHILL W 45,34 -2,52% Ora10:04 45,15 45,96 2.363.706
ROUNDHILL ETHER COVERED CALL STRATEGY ET 18,8800 -0,47% Data10/12/2025 18,6500 19,0700 1.597.512
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 61,12 -2,88% Ora10:07 60,73 61,70 2.779.086
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 34,52 0,82% Ora09:52 34,52 34,56 173.587
ROUNDHILL GOLD WEEKLYPAY ETF 53,0600 0,64% Data10/12/2025 52,0900 53,0600 798.553
ROUNDHILL MAGNIFICENT SEVEN ETF 67,1900 0,04% Data10/12/2025 66,6800 67,3900 161.551.636
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 27,8700 0,56% Data10/12/2025 27,6100 27,9200 270.339
ROUNDHILL SPORTS BETTING & IGAMING ETF 21,89 0,69% Ora09:45 21,89 21,89 0
ROUNDHILL URANIUM ETF 28,4886 -0,13% Data10/12/2025 28,0900 28,4886 21.110
ROUNDHILL VIDEO GAMES ETF 25,2080 -0,50% Data10/12/2025 25,1700 25,2420 55.458
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 44,2880 2,28% Data10/12/2025 43,7499 44,2880 29.186
RUNNING OAK EFFICIENT GROWTH ETF 33,7176 1,43% Data10/12/2025 33,2400 33,8050 1.017.833
RUSSELL EQUITY INCOME ETF 47,5700 1,40% Data10/12/2025 46,9900 47,6800 1.181.591