ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROUNDHILL ACQUIRERS DEEP VALUE ETF	3,3600		13/11/2025	3,3300	3,4400	3.908.631
ROUNDHILL ACQUIRERS DEEP VALUE ETF	34,4900	-1,34%	13/11/2025	34,3900	34,4900	15.107
ROUNDHILL BALL METAVERSE ETF	20,0200	-0,10%	15:59	19,9301	20,1300	726.449
ROUNDHILL BITCOIN COVERED CALL STRATEGY	34,8900	-2,95%	13/11/2025	34,6000	36,3999	7.570.397
ROUNDHILL CANNABIS ETF	17,3836	-6,39%	13/11/2025	17,3836	18,5501	77.653
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	55,2200	-5,61%	13/11/2025	54,8400	57,4400	9.181.595
ROUNDHILL ETF TRUST	6,5100	-10,70%	13/11/2025	6,4501	7,0700	2.564.393
ROUNDHILL ETF TRUST	54,0200	-1,66%	13/11/2025	53,8703	54,7200	2.645.359
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	29,0200	-2,36%	13/11/2025	28,8516	29,6200	1.948.287
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	43,1627	-1,84%	13/11/2025	43,1627	43,9650	220.346

ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	34,6800	-2,53%	13/11/2025	34,5500	35,1600	33.663.009
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	43,2700	-2,04%	13/11/2025	43,1701	43,8200	9.421.610
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	31,0000	-3,91%	13/11/2025	30,9315	31,8299	5.135.956
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	45,2100	-3,99%	13/11/2025	44,3000	46,3800	13.511.461
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	31,9700	-8,12%	13/11/2025	31,5100	34,1270	12.427.762
ROUNDHILL ETHER COVERED CALL STRATEGY ET	18,7000	-6,83%	13/11/2025	18,5800	20,4000	6.132.515
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	60,5400	-3,44%	13/11/2025	60,0805	62,3000	65.759.456
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,5650	0,17%	13/11/2025	31,5650	32,0188	1.524.021
ROUNDHILL GOLD WEEKLYPAY ETF	53,2300	-0,86%	13/11/2025	52,9990	54,4000	841.194
ROUNDHILL MAGNIFICENT SEVEN ETF	64,8000	-2,56%	13/11/2025	64,4700	66,0420	315.926.114
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,1600	-1,67%	13/11/2025	27,1600	27,5300	173.389
ROUNDHILL SPORTS BETTING & IGAMING ETF	20,5208	-3,02%	13/11/2025	20,5000	21,0000	165.459
ROUNDHILL VIDEO GAMES ETF	25,8752	-2,15%	13/11/2025	25,8600	26,0150	32.655
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	41,6153	-1,37%	13/11/2025	41,6153	41,7284	10.113
RUNNING OAK EFFICIENT GROWTH ETF	33,0781	-1,02%	13/11/2025	33,0781	33,4000	1.243.902
RUSSELL EQUITY INCOME ETF	46,3779	-1,66%	13/11/2025	45,7166	46,5157	405.807

« 1 2