ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER GLOBAL EQUITY ETF	31,6900	0,37%	23/01/2026	31,5800	31,7400	448.287
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5000	-0,04%	23/01/2026	24,5000	24,5000	1.005
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1050	0,01%	23/01/2026	25,1000	25,1299	1.590.628
ROCKEFELLER U.S. SMALL-MID CAP ETF	26,7479	-1,25%	23/01/2026	26,6700	26,9499	226.795
ROUNDHILL AAPL WEEKLYPAY ETF	35,70	0,22%	15:41	35,04	35,82	298.673

ROUNDHILL ACQUIRERS DEEP VALUE ETF	38,3260	-1,29%	23/01/2026	38,3260	38,8500	19.163
ROUNDHILL BALL METAVERSE ETF	18,89	-0,08%	15:58	18,79	19,03	368.013
ROUNDHILL BITCOIN COVERED CALL STRATEGY	28,3500	0,04%	23/01/2026	28,0000	28,8500	3.427.515
ROUNDHILL CANNABIS ETF	20,5000	3,74%	23/01/2026	19,7500	20,5000	1.098.800
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	56,12	2,22%	15:47	55,06	56,70	3.733.409
ROUNDHILL ETF TRUST	7,85	-1,51%	15:59	7,70	8,02	674.231
ROUNDHILL ETF TRUST	53,6300	0,04%	23/01/2026	53,4500	53,7300	2.235.513
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	32,66		15:57	32,46	32,72	302.974
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	36,99	4,20%	15:55	35,76	37,36	897.948
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	30,82	0,26%	15:59	30,63	30,83	9.177.874
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	39,7950	0,11%	23/01/2026	39,6610	39,8260	15.989.631
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	30,4700	-1,58%	23/01/2026	30,4200	30,8900	5.493.741
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	40,9500	2,22%	23/01/2026	40,6900	41,3500	2.067.975
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	32,3500	0,31%	23/01/2026	31,8900	32,5500	4.519.295
ROUNDHILL ETF TRUST ROUNDHILL W	41,73	0,51%	15:53	41,42	42,08	3.270.222

ROUNDHILL ETHER COVERED CALL STRATEGY ET	16,4000	0,61%	23/01/2026	16,0300	16,7100	2.450.160
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	61,58	-0,44%	15:59	61,00	61,83	6.209.034
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	36,76	-0,08%	15:24	36,59	37,13	389.013
ROUNDHILL GOLD WEEKLYPAY ETF	62,2300	1,65%	23/01/2026	61,5800	62,2500	1.817.116
ROUNDHILL MAGNIFICENT SEVEN ETF	65,62	1,06%	23/01/2026	64,94	65,98	298.065.726
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,9500	-0,29%	23/01/2026	27,9100	28,0300	256.385
ROUNDHILL SPORTS BETTING & IGAMING ETF	19,14	-0,70%	15:48	19,10	19,16	137.674
ROUNDHILL URANIUM ETF	34,7680	0,49%	23/01/2026	34,2600	34,9500	344.203
ROUNDHILL VIDEO GAMES ETF	24,0410	1,52%	23/01/2026	23,7800	24,0600	146.650
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	45,1530	-1,83%	23/01/2026	45,1530	45,3900	18.061
RUNNING OAK EFFICIENT GROWTH ETF	34,8284	-0,60%	23/01/2026	34,6901	34,9105	1.321.633
RUSSELL EQUITY INCOME ETF	48,9800	-0,42%	23/01/2026	48,7900	49,1800	926.212

« 1 2