ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500		13/03/2026	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	62,7211	-0,63%	13/03/2026	62,7211	62,7917	24.148
RIVERFRONT DYNAMIC US FLEX-CAP ETF	67,2370	-0,43%	13/03/2026	67,2370	67,2370	6.724
RIVERFRONT STRATEGIC INCOME FUND	22,8781	-0,23%	13/03/2026	22,8100	22,9201	244.636
RIVERNORTH CAPITAL AND INCOME FUND INC	14,68	2,26%	15:43	14,51	14,85	354.127

RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	25,6670	0,30%	13/03/2026	25,6670	25,6670	51
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	14,3900	0,21%	13/03/2026	14,3600	14,5000	2.835
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	14,7100	0,20%	13/03/2026	14,6000	14,8100	317.427
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	14,4100	1,19%	13/03/2026	14,2000	14,4170	376.101
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	15,9800	-0,12%	13/03/2026	15,8200	16,1000	2.045
RIVERNORTH OPPORTUNITIES FUND INC	11,34	-1,05%	15:57	11,30	11,35	698.785
RIVERNORTH VOLITION AMERICA PATRIOT ETF	28,9650	0,16%	13/03/2026	28,9650	28,9650	2.897
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	7,7000	-0,13%	13/03/2026	7,6900	7,7400	3.573
RMR REAL ESTATE INCOME FUND	11,9000		13/03/2026	11,9000	11,9000	0
ROBINHOOD VENTURES FUND I	6,1400	2,68%	13/03/2026	5,8600	6,1500	0
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	32,3630	-0,14%	13/03/2026	32,3092	32,7700	151.588
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	60,15	-0,09%	15:56	59,94	60,42	242.655
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	69,76	-1,66%	15:59	69,64	71,66	6.235.061
ROC ETF	23,1600		13/03/2026	23,1600	23,1600	0
ROCKCREEK GLOBAL EQUALITY ETF	27,5800	-0,62%	13/03/2026	27,5800	27,5800	0

ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF	24,2250	0,35%	13/03/2026	24,1710	24,2250	18.266
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5150	0,39%	13/03/2026	24,5150	24,5150	49
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF	25,0500	0,32%	13/03/2026	25,0100	25,0700	1.521.637
ROCKEFELLER U S SMALL-MID CAP ETF	24,6392	0,08%	13/03/2026	24,5703	24,7400	119.007
ROUNDHILL AAPL WEEKLYPAY ETF	34,60	-2,36%	15:53	34,60	35,29	90.742
ROUNDHILL ACQUIRERS DEEP VALUE ETF	35,8374	-0,45%	13/03/2026	35,7650	36,2000	29.423
ROUNDHILL ALERIAN LNG ETF	26,8800		13/03/2026	26,8800	26,8800	0
ROUNDHILL BALL METAVERSE ETF	16,20	-0,09%	15:59	16,16	16,57	377.651
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF	22,0400	0,82%	13/03/2026	22,0000	22,5000	2.287.752
ROUNDHILL CANNABIS ETF	16,3642	1,83%	13/03/2026	16,2400	16,3800	158.340
ROUNDHILL CHINA MAGNIFICENT SEVEN ETF	20,8888	0,62%	13/03/2026	20,8888	21,3600	162.390
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	46,17	-3,45%	15:59	46,00	48,00	680.704
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	30,21	-1,48%	15:56	30,16	31,00	370.274
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	29,27	-2,07%	15:59	29,25	29,93	67.722
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	28,48	-0,52%	15:59	28,43	28,90	6.851.562
ROUNDHILL ETF TRUST ROUNDHILL W	34,99	-1,27%	15:59	34,94	35,86	929.413
ROUNDHILL ETHER COVERED CALL STRATEGY ETF	11,4200	0,97%	13/03/2026	11,3800	11,8797	2.268.777
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	62,80	-0,68%	15:59	62,58	64,27	5.842.337
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,25	-1,06%	15:54	31,25	31,84	87.719
ROUNDHILL MAGNIFICENT SEVEN ETF	59,96	-1,62%	15:59	59,86	61,22	61.281.093
ROUNDHILL MEME STOCK ETF	6,65	1,45%	15:59	6,61	6,86	284.857
ROUNDHILL NVDA WEEKLYPAY ETF	36,4600	-2,09%	13/03/2026	36,4200	37,9200	2.904.221
ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF	37,5000	-0,53%	13/03/2026	37,4600	38,0499	8.180.025
ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRI ETF	49,6550	-0,69%	13/03/2026	49,6171	50,4104	3.503.409
ROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF	27,2200	-0,29%	13/03/2026	27,1300	27,5800	2.547.139
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,13	-1,01%	14:45	18,13	18,33	30.566
ROUNDHILL URANIUM ETF	30,0132	-1,79%	13/03/2026	30,0132	31,1200	295.660
ROUNDHILL VIDEO GAMES ETF	21,3386	0,89%	13/03/2026	21,3350	21,6100	21.851
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,3850	0,14%	13/03/2026	32,2447	32,7100	2.818.758

« 1 2