ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,6550	-0,10%	28/04/2026	24,6500	24,6550	19.724
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,2800	-0,28%	28/04/2026	25,2600	25,2900	1.085.852
ROCKEFELLER U.S. SMALL-MID CAP ETF	27,1181	-1,57%	28/04/2026	27,0700	27,2878	115.686
ROUNDHILL AAPL WEEKLYPAY ETF	36,2845	1,31%	28/04/2026	36,0000	36,6300	124.111
ROUNDHILL ACQUIRERS DEEP VALUE ETF	40,4920	0,35%	28/04/2026	40,3100	40,4920	24.295
ROUNDHILL BALL METAVERSE ETF	17,8800	-0,83%	28/04/2026	17,7081	17,9000	277.082
ROUNDHILL BITCOIN COVERED CALL STRATEGY	21,9700	-0,61%	28/04/2026	21,7500	22,0600	1.197.914
ROUNDHILL CANNABIS ETF	22,1400	-2,04%	28/04/2026	21,7500	22,4250	502.822
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	56,7500	0,02%	28/04/2026	55,0136	56,7500	5.775.081
ROUNDHILL ETF TRUST	52,5600	-0,47%	28/04/2026	52,3700	52,7200	3.039.282
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	32,6800	-2,13%	28/04/2026	32,4501	32,7850	128.941
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	30,8000	1,20%	28/04/2026	30,1737	30,8150	110.171
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	29,8100	-0,83%	28/04/2026	29,6300	29,8787	5.276.245
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	51,9040	-0,43%	28/04/2026	51,7300	51,9040	67.475
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	38,8600	-0,46%	28/04/2026	38,7550	38,9300	4.198.629
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	28,8550	-0,98%	28/04/2026	28,7700	29,1380	1.912.942
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	41,6900	-2,02%	28/04/2026	40,5400	42,0000	3.025.652
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	22,8000	-0,74%	28/04/2026	22,6400	23,2250	1.894.042
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,9000	0,42%	28/04/2026	11,6800	11,9000	615.444
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	75,6400	-3,70%	28/04/2026	74,7000	76,4500	18.974.613

ROUNDHILL GLP-1 & WEIGHT LOSS ETF	30,6100	-0,71%	28/04/2026	30,5600	30,9500	68.314
ROUNDHILL GOLD WEEKLYPAY ETF	50,6050	-2,23%	28/04/2026	50,1490	50,7400	1.421.191
ROUNDHILL MAGNIFICENT SEVEN ETF	66,8600	-0,33%	28/04/2026	66,3044	67,0500	58.225.226
ROUNDHILL MEME STOCK ETF	7,8100	-5,56%	28/04/2026	7,6750	8,1000	145.388
ROUNDHILL MEMORY ETF	37,3300	-3,21%	28/04/2026	36,5200	37,9700	142.844.176
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	28,9400	-0,62%	28/04/2026	28,8700	29,0200	1.004.421
ROUNDHILL SPORTS BETTING & IGAMING ETF	19,0000	-1,85%	28/04/2026	19,0000	19,3500	116.455
ROUNDHILL URANIUM ETF	31,1175	-1,06%	28/04/2026	30,9900	31,1900	31.398
ROUNDHILL VIDEO GAMES ETF	21,1511	-0,17%	28/04/2026	21,1511	21,2150	14.700
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	48,1171	0,28%	28/04/2026	48,1171	48,1400	37.579
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,9723	-0,58%	28/04/2026	32,8300	33,2750	1.799.430
RUSSELL EQUITY INCOME ETF	50,0429	0,32%	28/04/2026	49,9500	50,2250	353.603

« 1 2