ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF 24,5250 0,14% Data16/12/2025 24,5250 24,5250 2.453
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,1100 0,26% Data16/12/2025 25,0450 25,1600 2.290.032
ROCKEFELLER U.S. SMALL-MID CAP ETF 25,6660 -0,07% Data16/12/2025 25,5600 25,6800 64.165
ROUNDHILL AAPL WEEKLYPAY ETF 41,43 0,66% Ora15:41 40,91 41,43 275.169
ROUNDHILL ACQUIRERS DEEP VALUE ETF 4,2900 3,12% Data12/12/2025 4,1500 4,3150 2.999.971
ROUNDHILL ACQUIRERS DEEP VALUE ETF 36,7420 -0,15% Data16/12/2025 36,7420 36,7650 40.416
ROUNDHILL BALL METAVERSE ETF 18,87 0,36% Ora15:59 18,64 18,89 1.736.917
ROUNDHILL BITCOIN COVERED CALL STRATEGY 30,7600 1,25% Data16/12/2025 30,5000 30,9000 5.109.236
ROUNDHILL CANNABIS ETF 28,0400 19,73% Data16/12/2025 23,1500 28,7000 5.523.880
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 58,15 76,80% Ora15:59 56,66 58,58 2.165.272
ROUNDHILL ETF TRUST 6,06 1,05% Ora15:59 5,85 6,10 722.438
ROUNDHILL ETF TRUST 53,5740 -0,27% Data16/12/2025 53,2260 53,6770 1.532.216
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID 29,07 -1,62% Ora15:59 28,86 29,12 648.456
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 39,32 0,69% Ora15:52 38,76 39,32 94.790
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 34,24 0,28% Ora15:59 33,96 34,32 12.048.722
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 42,9200 -0,30% Data16/12/2025 42,6900 43,0600 7.227.728
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 31,2400 -1,26% Data16/12/2025 31,1200 31,6500 3.551.988
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 40,2700 0,78% Data16/12/2025 39,6050 40,3900 4.059.216
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 38,0100 3,54% Data16/12/2025 35,8400 38,1600 9.996.630
ROUNDHILL ETF TRUST ROUNDHILL W 43,65 -0,14% Ora15:59 43,08 43,78 7.010.138
ROUNDHILL ETHER COVERED CALL STRATEGY ET 17,2600 0,35% Data16/12/2025 17,2100 17,5700 2.532.042
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 58,48 -0,43% Ora15:59 58,04 58,87 14.012.483
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 34,07 -1,82% Ora15:44 33,66 34,49 1.088.685
ROUNDHILL GOLD WEEKLYPAY ETF 53,8350 Data16/12/2025 53,6800 54,1800 565.268
ROUNDHILL MAGNIFICENT SEVEN ETF 66,7600 0,80% Data16/12/2025 65,7500 66,9300 209.386.064
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 27,5400 -0,43% Data16/12/2025 27,3700 27,5900 895.050
ROUNDHILL SPORTS BETTING & IGAMING ETF 21,81 Ora15:59 21,72 21,92 185.655
ROUNDHILL URANIUM ETF 28,0688 0,30% Data16/12/2025 27,8900 28,0688 9.207
ROUNDHILL VIDEO GAMES ETF 24,5390 -0,64% Data16/12/2025 24,4400 24,5600 44.170
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 43,9742 -0,30% Data16/12/2025 43,9200 44,0302 73.569
RUNNING OAK EFFICIENT GROWTH ETF 33,7780 -0,62% Data16/12/2025 33,6800 34,1900 780.272
RUSSELL EQUITY INCOME ETF 47,8000 -1,01% Data16/12/2025 47,6950 48,3000 736.120