ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER GLOBAL EQUITY ETF	31,0436	-1,52%	05/02/2026	31,0436	31,2400	194.178
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5300	0,25%	05/02/2026	24,5300	24,5300	74
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1000	0,20%	05/02/2026	25,0701	25,1000	508.677
ROCKEFELLER U.S. SMALL-MID CAP ETF	25,9046	-0,96%	05/02/2026	25,9046	26,3100	3.242.375
ROUNDHILL AAPL WEEKLYPAY ETF	40,15	-0,50%	15:59	39,79	40,35	297.070

ROUNDHILL ACQUIRERS DEEP VALUE ETF	37,7984	-1,90%	05/02/2026	37,7950	38,2700	95.932
ROUNDHILL BALL METAVERSE ETF	16,29	-3,50%	15:57	16,23	16,76	382.738
ROUNDHILL BITCOIN COVERED CALL STRATEGY	19,8000	-14,32%	05/02/2026	19,5400	22,2200	12.147.300
ROUNDHILL CANNABIS ETF	16,8700	-6,80%	05/02/2026	16,8700	17,8950	378.394
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	51,15	-3,91%	15:58	49,89	52,12	1.396.933
ROUNDHILL ETF TRUST	6,12	-9,33%	15:59	6,10	6,67	661.653
ROUNDHILL ETF TRUST	52,7300	-1,20%	05/02/2026	52,5492	53,1600	3.066.671
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	31,01	-1,49%	15:56	30,76	31,50	797.023
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	29,83	-5,86%	15:57	29,69	31,00	315.096
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	29,63	-1,30%	15:59	29,45	29,88	8.771.280
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	39,1450	-1,20%	05/02/2026	39,0338	39,3900	36.278.373
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	29,4200	-2,16%	05/02/2026	29,3700	30,0001	4.416.942
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	36,1550	-1,40%	05/02/2026	35,9500	37,0700	2.997.250
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	27,2100	-2,80%	05/02/2026	26,4700	27,6500	8.723.526
ROUNDHILL ETF TRUST ROUNDHILL W	35,53	-2,75%	15:59	35,42	36,44	5.337.949

ROUNDHILL ETHER COVERED CALL STRATEGY ET	10,2600	-13,56%	05/02/2026	10,1000	11,5700	4.384.098
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	58,25	-1,88%	15:56	57,67	59,16	6.032.500
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	33,48	-4,37%	15:44	33,28	34,40	571.719
ROUNDHILL GOLD WEEKLYPAY ETF	58,3500	-3,49%	05/02/2026	58,2760	59,8200	1.610.460
ROUNDHILL MAGNIFICENT SEVEN ETF	62,88	-1,90%	15:59	62,01	63,41	80.065.361
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,4700	-1,54%	05/02/2026	27,4700	27,7600	137.350
ROUNDHILL SPORTS BETTING & IGAMING ETF	17,92	-3,14%	15:56	17,90	18,23	154.386
ROUNDHILL URANIUM ETF	31,3500	-1,69%	05/02/2026	30,4600	31,6050	368.770
ROUNDHILL VIDEO GAMES ETF	21,3190	-1,96%	05/02/2026	21,3190	21,6700	53.298
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	45,4716	-1,10%	05/02/2026	45,4716	45,4716	6.684
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	34,4600	-0,79%	05/02/2026	34,4302	34,7899	3.335.383
RUSSELL EQUITY INCOME ETF	50,3420	-0,71%	05/02/2026	50,1200	50,4600	839.654

« 1 2