ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	82,08	1,23%	12:07	81,24	82,18	2.270.323
ROCKCREEK GLOBAL EQUALITY ETF	28,7201	-1,19%	04/05/2026	28,7201	28,8000	7.036
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,2350		04/05/2026	24,1900	24,2399	58.358
ROCKEFELLER GLOBAL EQUITY ETF	32,9827	-0,84%	04/05/2026	32,9200	33,0600	102.411
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5150	-0,04%	04/05/2026	24,5150	24,5300	18.803
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1400	-0,16%	04/05/2026	25,1000	25,2200	2.451.100
ROCKEFELLER U.S. SMALL-MID CAP ETF	27,3100	-0,65%	04/05/2026	27,2013	27,5689	64.916
ROUNDHILL AAPL WEEKLYPAY ETF	37,65	1,45%	11:38	37,65	38,17	115.601
ROUNDHILL ACQUIRERS DEEP VALUE ETF	39,7300	-1,51%	04/05/2026	39,7300	39,7300	3.973
ROUNDHILL BALL METAVERSE ETF	18,27	1,20%	11:50	18,25	18,27	121.668
ROUNDHILL BITCOIN COVERED CALL STRATEGY	22,7700	1,29%	04/05/2026	22,4700	22,8500	2.437.392
ROUNDHILL CANNABIS ETF	21,4800	-3,02%	04/05/2026	21,3500	22,3000	580.712
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	56,49	0,56%	12:11	56,39	57,63	2.348.750
ROUNDHILL ETF TRUST	9,25	4,35%	11:56	8,89	9,25	265.349
ROUNDHILL ETF TRUST	53,0600	-0,23%	04/05/2026	52,8350	53,3300	6.034.142
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	34,11	1,94%	12:08	33,74	34,12	201.921
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	28,89	-1,07%	11:48	28,89	29,26	58.061
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	30,62	1,18%	12:11	30,49	30,62	2.254.339
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	52,3150	-0,48%	04/05/2026	52,3150	52,3900	57.860
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	38,9000	-0,36%	04/05/2026	38,7800	39,0900	7.999.396

ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	28,7900	-0,40%	04/05/2026	28,6200	28,9932	7.084.672
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	37,8450	-1,16%	04/05/2026	37,0300	38,5000	3.085.806
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	23,8300	-0,29%	04/05/2026	23,3700	24,0382	1.846.277
ROUNDHILL ETHER COVERED CALL STRATEGY ET	12,0100	2,56%	04/05/2026	11,8800	12,0700	953.198
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	82,79	2,93%	12:14	81,43	82,79	10.053.489
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,40	0,20%	12:07	31,39	31,51	103.602
ROUNDHILL GOLD WEEKLYPAY ETF	49,3590	-2,73%	04/05/2026	49,1800	50,1293	902.875
ROUNDHILL MAGNIFICENT SEVEN ETF	67,07	0,15%	12:09	67,05	67,72	23.718.969
ROUNDHILL MEMORY ETF	46,94	10,52%	12:15	44,30	46,98	238.058.804
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	29,2092	-0,51%	04/05/2026	29,2092	29,3993	778.571
ROUNDHILL SPORTS BETTING & IGAMING ETF	19,15	0,68%	12:12	18,91	19,15	33.407
ROUNDHILL TOP WEEKLYPAY ETF	37,92	-0,45%	11:31	37,87	38,17	811.186
ROUNDHILL URANIUM ETF	30,4970	-1,27%	04/05/2026	30,4580	30,8800	14.364
ROUNDHILL VIDEO GAMES ETF	21,0070	0,04%	04/05/2026	20,9801	21,0070	23.675
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	47,7331	-1,01%	04/05/2026	47,6800	47,8600	225.587
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,7415	-0,71%	04/05/2026	32,6600	33,1700	1.646.374
RUSSELL EQUITY INCOME ETF	49,9283	-1,11%	04/05/2026	49,9200	50,3300	940.350

« 1 2