Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,7800	-0,14%	30/06/2026	14,7100	14,8700	5.853
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	13,6300	0,66%	30/06/2026	13,5500	13,6500	806.378
RIVERNORTH OPPORTUNITIES FUND INC	11,67	-0,13%	15:57	11,52	11,74	366.084
RIVERNORTH PATRIOT ETF	31,2916	-0,18%	30/06/2026	31,2916	31,2916	313
RJ EAGLE GCM DIVIDEND SELECT INCOME ETF	29,3200	0,10%	30/06/2026	29,3200	29,4000	770.031
RJ EAGLE MUNICIPAL INCOME ETF	25,7450	-0,23%	30/06/2026	25,7100	25,7500	365.141
RJ EAGLE VERTICAL INCOME ETF	25,0650	-0,52%	30/06/2026	25,0650	25,1100	311.934
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	91,57	3,52%	15:57	89,45	91,57	797.917
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	37,2900	-1,02%	30/06/2026	37,1900	37,5500	1.934.642
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	85,67	2,72%	15:58	83,63	85,79	21.067.690
ROCKCREEK GLOBAL EQUALITY ETF	29,6327	-0,25%	30/06/2026	29,6327	29,6327	207
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,4792	-0,17%	30/06/2026	24,4600	24,5000	29.742
ROCKEFELLER GLOBAL EQUITY ETF	34,9900	1,36%	30/06/2026	34,6500	35,0700	372.783
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,8050	-0,04%	30/06/2026	24,7900	24,8700	36.612
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,5362	-0,05%	30/06/2026	25,5300	25,5800	3.227.137
ROCKEFELLER U.S. SMALL-MID CAP ETF	28,9200	1,50%	30/06/2026	28,5800	28,9550	267.192
ROUNDHILL AAPL WEEKLYPAY ETF	36,88	2,24%	15:06	36,38	37,29	101.723
ROUNDHILL ACQUIRERS DEEP VALUE ETF	42,3840	-0,20%	30/06/2026	42,3840	42,3900	38.146
ROUNDHILL BALL METAVERSE ETF	18,38	0,65%	15:49	18,01	18,38	238.532
ROUNDHILL BITCOIN COVERED CALL STRATEGY	16,5300	-2,37%	30/06/2026	16,3718	16,6184	1.096.369

ROUNDHILL CANNABIS ETF	22,1000	5,74%	30/06/2026	20,7500	22,1000	291.941
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	51,18	2,86%	15:57	49,57	51,18	1.490.234
ROUNDHILL ETF TRUST - ROUNDHILL MEME STO	9,6300	2,67%	30/06/2026	9,3000	9,7000	663.363
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	24,44	0,62%	15:20	24,33	24,56	170.959
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	53,7202	0,88%	30/06/2026	53,6550	53,8000	17.996
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	39,0800	0,42%	30/06/2026	38,9100	39,0950	5.116.432
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	29,5700	0,14%	30/06/2026	29,4000	29,6000	2.472.880
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	35,5300	3,21%	30/06/2026	34,5500	35,5300	1.625.071
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	23,7600	2,33%	30/06/2026	22,7300	24,0000	1.180.421
ROUNDHILL ETHER COVERED CALL STRATEGY ET	7,9150	-0,94%	30/06/2026	7,7900	7,9180	604.967
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	98,68	3,41%	15:59	95,72	98,89	19.648.057
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	32,53	-0,64%	15:58	32,45	32,80	1.971.422
ROUNDHILL GOLD WEEKLYPAY ETF	40,8895	-0,01%	30/06/2026	40,8800	41,3700	351.241
ROUNDHILL HUMANOID ROBOTICS ETF	35,33	5,34%	15:59	34,45	35,40	3.006.748
ROUNDHILL INNOVATION-100 0DTE COVERED CA	31,10	1,11%	15:59	30,78	31,12	6.115.105
ROUNDHILL MAGNIFICENT SEVEN ETF	64,31	1,24%	15:59	63,33	64,46	78.192.242
ROUNDHILL MEMORY ETF	73,77	2,54%	15:59	71,78	74,16	527.924.266
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	30,4600	0,79%	30/06/2026	30,3000	30,5170	78.008
ROUNDHILL S&P 500 TARGET 20 MANAGED DIST	53,4400	0,78%	30/06/2026	53,0600	53,5100	1.723.974
ROUNDHILL SPACE TECHNOLOGY ETF	32,21	3,84%	15:56	31,07	32,57	1.024.278
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,67	-2,05%	15:57	18,66	18,90	68.704
ROUNDHILL T-REX 2X LONG DRAM DAILY TARGE	25,98	5,01%	15:59	24,58	26,22	74.275.176
ROUNDHILL TOP WEEKLYPAY ETF	33,80	1,38%	15:58	33,20	33,80	1.308.577
ROUNDHILL URANIUM ETF	27,4933	-0,12%	30/06/2026	27,3100	27,5800	57.214
ROUNDHILL VIDEO GAMES ETF	20,0316	0,16%	30/06/2026	20,0100	20,1300	37.720
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	52,1111	0,05%	30/06/2026	52,0700	52,1111	14.539
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,3959	0,37%	30/06/2026	32,1900	32,4176	1.512.176
RUSSELL EQUITY INCOME ETF	51,3013	-0,61%	30/06/2026	51,2550	51,5200	746.126

« 1 2