ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER GLOBAL EQUITY ETF	31,5231	-1,00%	04/02/2026	31,4000	31,8600	59.957
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,4700	-0,02%	04/02/2026	24,4700	24,4700	73
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,0500	-0,06%	04/02/2026	25,0300	25,0650	1.176.423
ROCKEFELLER U.S. SMALL-MID CAP ETF	26,1565	0,41%	04/02/2026	26,0503	26,2550	47.683
ROUNDHILL AAPL WEEKLYPAY ETF	39,92	-1,07%	12:28	39,79	40,35	200.188

ROUNDHILL ACQUIRERS DEEP VALUE ETF	38,5310	1,09%	04/02/2026	38,2800	38,5310	100.181
ROUNDHILL BALL METAVERSE ETF	16,56	-1,90%	12:35	16,36	16,76	258.847
ROUNDHILL BITCOIN COVERED CALL STRATEGY	23,1100	-4,35%	04/02/2026	22,6600	23,7600	5.022.242
ROUNDHILL CANNABIS ETF	18,1000	4,68%	04/02/2026	16,7150	18,1000	380.100
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	51,89	-2,52%	12:27	49,89	51,95	907.368
ROUNDHILL ETF TRUST	6,37	-5,63%	12:35	6,20	6,67	223.883
ROUNDHILL ETF TRUST	53,3700	-0,50%	04/02/2026	53,0350	53,7486	3.575.950
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	31,26	-0,70%	12:33	30,76	31,50	444.683
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	31,00	-2,19%	12:27	30,43	31,00	147.575
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	29,82	-0,67%	12:36	29,45	29,88	6.268.614
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	39,6200	-0,43%	04/02/2026	39,4000	39,9250	34.833.746
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	30,0700	-0,63%	04/02/2026	29,6750	30,4549	5.341.184
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	36,6700	-4,32%	04/02/2026	36,0700	38,1300	4.913.780
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	27,9950	-4,52%	04/02/2026	27,4500	29,5100	7.127.527
ROUNDHILL ETF TRUST ROUNDHILL W	36,12	-1,14%	12:35	35,51	36,44	3.888.624

ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,8700	-7,41%	04/02/2026	11,4500	12,2457	3.481.756
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	58,83	-0,89%	12:35	57,67	59,16	3.954.336
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	33,89	-3,21%	11:56	33,66	34,40	346.954
ROUNDHILL GOLD WEEKLYPAY ETF	60,4584	0,10%	04/02/2026	59,7650	61,8700	1.262.130
ROUNDHILL MAGNIFICENT SEVEN ETF	63,19	-1,40%	12:36	62,01	63,27	52.846.807
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,9000	-0,40%	04/02/2026	27,7300	28,0800	544.050
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,03	-2,54%	12:34	18,00	18,23	96.400
ROUNDHILL URANIUM ETF	31,8903	-4,95%	04/02/2026	31,7600	33,6401	121.151
ROUNDHILL VIDEO GAMES ETF	21,7450	-3,32%	04/02/2026	21,7450	21,8800	36.967
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	45,9771	1,40%	04/02/2026	45,9771	46,0400	13.931
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	34,7360	1,20%	04/02/2026	34,4100	34,8690	2.632.989
RUSSELL EQUITY INCOME ETF	50,7020	0,98%	04/02/2026	50,4700	50,8150	1.308.112

« 1 2