ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500		27/02/2026	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	63,8975	-1,18%	27/02/2026	63,8975	63,9699	78.147
RIVERFRONT DYNAMIC US FLEX-CAP ETF	70,4440	-0,35%	27/02/2026	70,3300	70,4440	25.219
RIVERFRONT STRATEGIC INCOME FUND	23,2548	-0,02%	27/02/2026	23,1510	23,3400	258.082
RIVERNORTH CAPITAL AND INCOME FUND INC	14,36	-0,13%	15:59	14,27	14,40	47.833

RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	25,7145	0,25%	27/02/2026	25,7145	25,7145	26
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	14,6200	0,55%	27/02/2026	14,5800	14,7400	1.725
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	14,9460	0,65%	27/02/2026	14,9099	15,0350	355.625
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	14,5200	0,83%	27/02/2026	14,4000	14,6499	1.054.196
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	15,9700	0,13%	27/02/2026	15,7000	16,0200	6.995
RIVERNORTH OPPORTUNITIES FUND INC	12,01	-0,41%	15:57	12,01	12,06	524.905
RIVERNORTH VOLITION AMERICA PATRIOT ETF	30,2079	-0,47%	27/02/2026	30,2079	30,2079	151
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	7,9000	0,25%	27/02/2026	7,8500	7,9300	9.504
RMR REAL ESTATE INCOME FUND	11,9000		27/02/2026	11,9000	11,9000	0
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF	62,6500	-2,16%	27/02/2026	62,1300	62,9500	1.137.536
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	35,7700	-0,06%	27/02/2026	35,4700	35,7700	141.935
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	78,33	-0,90%	15:59	77,76	78,46	5.116.925
ROC ETF	23,1600		27/02/2026	23,1600	23,1600	0
ROCKCREEK GLOBAL EQUALITY ETF	29,8139	0,09%	27/02/2026	29,8139	29,8139	30
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF	24,4800	0,12%	27/02/2026	24,4800	24,4800	26.928

ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,7545	0,02%	27/02/2026	24,7201	24,8800	62.084
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF	25,4000	0,24%	27/02/2026	25,3700	25,4900	3.972.814
ROCKEFELLER U S SMALL-MID CAP ETF	26,2092	-1,51%	27/02/2026	26,0700	26,2200	2.795.762
ROUNDHILL AAPL WEEKLYPAY ETF	37,32	-4,05%	15:59	37,32	38,40	104.685
ROUNDHILL ACQUIRERS DEEP VALUE ETF	38,1333	-1,18%	27/02/2026	38,0400	38,1500	37.866
ROUNDHILL ALERIAN LNG ETF	26,8800		27/02/2026	26,8800	26,8800	0
ROUNDHILL BALL METAVERSE ETF	16,62	-1,71%	15:59	16,60	16,74	446.220
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF	20,4650	-2,08%	27/02/2026	20,2950	20,6500	1.885.093
ROUNDHILL CANNABIS ETF	16,4008	-1,97%	27/02/2026	16,3000	16,7900	190.544
ROUNDHILL CHINA MAGNIFICENT SEVEN ETF	21,0800	-0,71%	27/02/2026	21,0800	21,1600	85.374
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	48,39	-3,12%	15:59	47,99	49,06	498.187
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	33,47	-0,95%	15:00	33,43	33,68	400.853
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	29,45	-2,65%	15:55	28,80	29,74	92.458
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	29,65	-0,13%	15:59	29,38	29,66	8.066.055
ROUNDHILL ETF TRUST ROUNDHILL W	36,09	-0,19%	15:56	35,72	36,10	1.194.138
ROUNDHILL ETHER COVERED CALL STRATEGY ETF	10,6000	-3,90%	27/02/2026	10,4888	10,8299	724.054
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	63,83	-1,48%	15:59	63,31	64,20	8.601.510
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	33,87	1,35%	15:49	33,65	33,87	351.636
ROUNDHILL MAGNIFICENT SEVEN ETF	61,35	-1,48%	15:59	61,04	61,78	64.932.022
ROUNDHILL MEME STOCK ETF	6,58	-5,05%	15:57	6,44	6,77	298.091
ROUNDHILL NVDA WEEKLYPAY ETF	36,3900	-5,16%	27/02/2026	36,3300	37,7250	7.548.014
ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF	39,2600	-0,30%	27/02/2026	38,9600	39,2800	13.605.474
ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRI ETF	52,4500	-0,27%	27/02/2026	52,0655	52,4500	4.067.550
ROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF	29,4500	-1,37%	27/02/2026	29,2701	29,6300	4.788.629
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,34	-1,34%	15:50	18,19	18,35	79.279
ROUNDHILL URANIUM ETF	30,8173	0,01%	27/02/2026	30,7300	30,8296	84.162
ROUNDHILL VIDEO GAMES ETF	21,7717	-0,36%	27/02/2026	21,7700	21,8100	34.944
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	34,4906	0,18%	27/02/2026	34,0700	34,4906	366.739

« 1 2