ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
ROBO GLOBAL® HEALTHCARE TECHNOLOGY AND 33,3800 2,39% Data13/04/2026 32,4100 33,3900 1.001
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF 76,40 1,65% Ora15:28 75,78 76,44 3.878.862
ROCKCREEK GLOBAL EQUALITY ETF 28,9846 0,73% Data13/04/2026 28,9846 28,9846 29
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET 24,2900 0,35% Data13/04/2026 24,2400 24,2900 97
ROCKEFELLER GLOBAL EQUITY ETF 32,0100 0,86% Data13/04/2026 31,5800 32,0100 128
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF 24,5800 0,27% Data13/04/2026 24,5800 24,5800 25
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,2000 0,24% Data13/04/2026 25,1500 25,2200 4.032
ROCKEFELLER U.S. SMALL-MID CAP ETF 26,6600 1,83% Data13/04/2026 26,0100 26,6600 3.812
ROUNDHILL AAPL WEEKLYPAY ETF 34,83 -0,11% Ora15:21 34,68 35,26 234.767
ROUNDHILL ACQUIRERS DEEP VALUE ETF 38,6500 1,58% Data13/04/2026 38,0200 38,6500 77
ROUNDHILL BALL METAVERSE ETF 17,10 2,06% Ora14:01 16,81 17,10 182.607
ROUNDHILL BITCOIN COVERED CALL STRATEGY 21,4900 -0,09% Data13/04/2026 20,8500 21,5500 29.398
ROUNDHILL CANNABIS ETF 16,6200 1,47% Data13/04/2026 16,1500 16,6900 1.845
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 51,12 5,73% Ora15:15 49,52 51,34 1.858.251
ROUNDHILL ETF TRUST 8,23 3,59% Ora15:28 7,93 8,23 573.431
ROUNDHILL ETF TRUST 50,6300 0,66% Data13/04/2026 49,9900 50,6400 17.771
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID 31,60 2,20% Ora15:22 31,40 31,60 142.657
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 28,04 3,54% Ora15:20 27,94 28,28 67.301
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 29,06 1,22% Ora15:29 28,84 29,06 6.104.328
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 50,0526 0,94% Data13/04/2026 49,5799 50,0526 114.170
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 37,9300 0,37% Data13/04/2026 37,6100 37,9500 55.947
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 28,1300 0,68% Data13/04/2026 27,7600 28,1300 29.227
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 36,8700 -0,75% Data13/04/2026 36,1000 36,9900 13.826
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 21,6300 0,60% Data13/04/2026 21,2400 21,8936 3.515.135
ROUNDHILL ETF TRUST ROUNDHILL W 1,3350 -5,99% Data13/04/2026 1,2900 1,3850 4.157
ROUNDHILL ETHER COVERED CALL STRATEGY ET 11,8700 0,42% Data13/04/2026 11,5200 11,8700 11.894
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 73,41 3,39% Ora15:28 71,67 73,42 11.591.997
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 31,81 0,59% Ora14:13 31,64 31,96 156.357
ROUNDHILL GOLD WEEKLYPAY ETF 53,4700 -1,13% Data13/04/2026 52,8750 53,4700 569.830
ROUNDHILL MAGNIFICENT SEVEN ETF 63,59 2,96% Ora15:29 62,33 63,75 273.098.506
ROUNDHILL MEMORY ETF 35,34 5,34% Ora15:29 33,73 35,34 89.462.025
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 27,8700 0,91% Data13/04/2026 27,5200 27,9200 625.598
ROUNDHILL SPORTS BETTING & IGAMING ETF 18,74 1,10% Ora13:05 18,65 18,78 36.188
ROUNDHILL URANIUM ETF 31,0937 2,73% Data13/04/2026 30,6489 31,0937 73.195
ROUNDHILL VIDEO GAMES ETF 20,8300 1,49% Data13/04/2026 20,4400 20,8300 271
ROUNDHILL WEEKLYPAY UNIVERSE ETF 36,78 1,88% Ora15:22 36,19 36,85 1.052.392
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 46,3200 1,40% Data13/04/2026 45,4500 46,3200 695
RTS COHEN E STEERS INF FUND 0 0 0 0
RUNNING OAK EFFICIENT GROWTH ETF 33,3700 1,69% Data13/04/2026 32,7100 33,4000 9.677
RUSSELL EQUITY INCOME ETF 50,0200 0,98% Data13/04/2026 49,4000 50,0200 11.505