ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,0300 Data31/12/2025 25,0100 25,0500 30.937
ROCKEFELLER U.S. SMALL-MID CAP ETF 25,2500 -1,41% Data31/12/2025 25,2500 25,5200 78.805
ROUNDHILL AAPL WEEKLYPAY ETF 40,4500 -0,50% Ora15:09 40,4185 40,5900 137.180
ROUNDHILL ACQUIRERS DEEP VALUE ETF 35,8200 -0,67% Data31/12/2025 35,8200 36,0600 394
ROUNDHILL BALL METAVERSE ETF 18,8150 -0,58% Ora15:56 18,7900 18,9594 1.689.438
ROUNDHILL BITCOIN COVERED CALL STRATEGY 28,4500 -4,69% Data31/12/2025 28,2600 28,8100 53.771
ROUNDHILL CANNABIS ETF 19,8400 -1,93% Data31/12/2025 19,6900 20,9200 7.083
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 57,1700 -1,12% Ora15:59 57,1000 57,9000 2.850.857
ROUNDHILL ETF TRUST 6,1830 -1,09% Ora15:59 6,1550 6,3000 691.549
ROUNDHILL ETF TRUST 53,9100 -0,79% Data31/12/2025 53,8700 54,4100 15.203
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID 29,8250 -1,26% Ora15:59 29,8250 30,0369 588.591
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 39,3500 -0,93% Ora15:53 39,3101 39,7000 99.921
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 30,8350 -6,01% Ora15:59 30,8200 31,1300 30.416.463
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 39,6700 -5,62% Data31/12/2025 39,6600 39,9800 224.175
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 29,3600 -4,02% Data31/12/2025 29,2700 29,6200 50.294
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 41,8400 -0,62% Data31/12/2025 41,7900 42,8100 28.368
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 36,2100 -2,48% Data26/12/2025 36,0550 37,4100 9.831.015
ROUNDHILL ETF TRUST ROUNDHILL W 41,9800 -1,07% Ora15:59 41,9800 42,5350 9.631.539
ROUNDHILL ETHER COVERED CALL STRATEGY ET 17,5100 -1,07% Data31/12/2025 17,4400 17,7000 21.082
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 58,9000 -0,67% Ora15:59 58,8934 59,4000 6.384.629
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 34,1400 -0,78% Ora15:59 34,0822 34,4300 838.434
ROUNDHILL GOLD WEEKLYPAY ETF 56,8600 1,09% Data26/12/2025 56,4520 57,1090 1.495.418
ROUNDHILL MAGNIFICENT SEVEN ETF 65,9600 -0,68% Data31/12/2025 65,9600 66,5400 1.040.915
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 28,0300 0,29% Data26/12/2025 28,0255 28,0722 597.964
ROUNDHILL SPORTS BETTING & IGAMING ETF 21,0100 -0,97% Ora15:57 21,0100 21,1800 545.887
ROUNDHILL URANIUM ETF 30,2820 0,39% Data26/12/2025 30,0700 30,4100 296.764
ROUNDHILL VIDEO GAMES ETF 24,1700 -0,70% Data31/12/2025 24,1700 24,2500 1.329
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 43,1800 -0,80% Data31/12/2025 43,1800 43,5000 43
RUNNING OAK EFFICIENT GROWTH ETF 33,3400 -1,04% Data31/12/2025 33,3400 33,7100 12.803
RUSSELL EQUITY INCOME ETF 47,4900 -0,71% Data31/12/2025 47,4800 47,7400 1.662