ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	79,28	-1,95%	15:55	78,50	79,99	2.721.989
ROCKCREEK GLOBAL EQUALITY ETF	28,8650	-0,33%	28/04/2026	28,8650	28,8650	404
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,3650	-0,10%	28/04/2026	24,3650	24,4100	198.453
ROCKEFELLER GLOBAL EQUITY ETF	32,6451	-0,86%	28/04/2026	32,5100	32,6500	503.061
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,6550	-0,10%	28/04/2026	24,6500	24,6550	19.724
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,2800	-0,28%	28/04/2026	25,2600	25,2900	1.085.852
ROCKEFELLER U.S. SMALL-MID CAP ETF	27,1181	-1,57%	28/04/2026	27,0700	27,2878	115.686
ROUNDHILL AAPL WEEKLYPAY ETF	36,26	1,24%	15:40	36,07	36,45	124.111
ROUNDHILL ACQUIRERS DEEP VALUE ETF	40,4923	0,35%	28/04/2026	40,3100	40,4923	24.660
ROUNDHILL BALL METAVERSE ETF	17,83	-1,11%	15:46	17,71	17,90	277.082
ROUNDHILL BITCOIN COVERED CALL STRATEGY	21,9700	-0,61%	28/04/2026	21,7500	22,0600	1.197.914
ROUNDHILL CANNABIS ETF	22,1400	-2,04%	28/04/2026	21,7500	22,4250	502.822
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	56,38	-0,63%	15:59	55,01	56,66	5.775.081
ROUNDHILL ETF TRUST	7,80	-5,68%	15:59	7,68	8,07	145.388
ROUNDHILL ETF TRUST	52,5600	-0,47%	28/04/2026	52,3700	52,7200	3.038.651
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	32,74	-1,95%	15:14	32,45	32,79	128.941
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	30,80	1,20%	15:58	30,17	30,82	110.171
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	29,81	-0,83%	15:59	29,63	29,88	5.276.245
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	51,9040	-0,43%	28/04/2026	51,9040	51,9040	67.112
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	38,8600	-0,46%	28/04/2026	38,7550	38,9300	4.198.629

ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	28,8550	-0,98%	28/04/2026	28,7700	29,1380	1.912.942
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	41,6900	-2,02%	28/04/2026	40,5400	42,0000	3.025.652
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	22,8000	-0,74%	28/04/2026	22,6400	23,2250	1.894.042
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,9000	0,42%	28/04/2026	11,6800	11,9000	615.444
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	75,63	-3,72%	15:59	74,70	76,45	18.974.613
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	30,56	-0,87%	15:57	30,56	30,95	68.314
ROUNDHILL GOLD WEEKLYPAY ETF	50,6050	-2,23%	28/04/2026	50,1490	50,7400	1.421.191
ROUNDHILL MAGNIFICENT SEVEN ETF	66,88	-0,30%	16:00	66,30	67,05	58.225.226
ROUNDHILL MEMORY ETF	37,39	-3,06%	15:59	36,52	37,97	142.844.176
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	28,9400	-0,62%	28/04/2026	28,8700	29,0200	1.004.421
ROUNDHILL SPORTS BETTING & IGAMING ETF	19,00	-1,85%	15:46	19,00	19,08	116.455
ROUNDHILL TOP WEEKLYPAY ETF	37,99	-1,43%	15:57	37,67	38,06	1.189.159
ROUNDHILL URANIUM ETF	31,1175	-1,06%	28/04/2026	31,1175	31,1175	29.686
ROUNDHILL VIDEO GAMES ETF	21,1511	-0,17%	28/04/2026	21,1511	21,2150	14.700
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	48,1171	0,28%	28/04/2026	48,1171	48,1400	37.579
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,9723	-0,58%	28/04/2026	32,8300	33,2750	1.799.430
RUSSELL EQUITY INCOME ETF	50,0429	0,32%	28/04/2026	49,9500	50,2250	353.603

« 1 2