ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF 24,6850 0,08% Data22/04/2026 24,6850 24,7350 77.264
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,3200 0,16% Data22/04/2026 25,2900 25,3200 1.007.559
ROCKEFELLER U.S. SMALL-MID CAP ETF 27,3900 0,27% Data22/04/2026 27,3000 27,4909 87.319
ROUNDHILL AAPL WEEKLYPAY ETF 36,9320 3,42% Data22/04/2026 36,1000 37,0500 167.671
ROUNDHILL ACQUIRERS DEEP VALUE ETF 40,2242 0,36% Data22/04/2026 40,1850 40,3600 26.709
ROUNDHILL BALL METAVERSE ETF 17,9300 2,22% Data22/04/2026 17,6400 17,9300 1.012.543
ROUNDHILL BITCOIN COVERED CALL STRATEGY 22,5313 4,22% Data22/04/2026 22,3500 22,6399 3.474.777
ROUNDHILL CANNABIS ETF 22,6250 20,72% Data22/04/2026 19,0000 23,7000 2.122.406
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 55,4100 2,99% Data22/04/2026 54,1500 55,6360 3.869.668
ROUNDHILL ETF TRUST 52,5000 0,98% Data22/04/2026 52,2753 52,5000 2.305.223
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID 32,5300 1,34% Data22/04/2026 32,2900 32,5600 1.008.397
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 31,3877 2,55% Data22/04/2026 30,7200 31,3877 250.097
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 29,8700 1,22% Data22/04/2026 29,7050 29,8700 23.666.837
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 51,8466 0,95% Data22/04/2026 51,7467 51,8699 169.953
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 39,0800 1,11% Data22/04/2026 38,8900 39,0800 7.603.678
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 29,2100 0,86% Data22/04/2026 29,0550 29,3200 1.730.693
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 39,5500 1,41% Data22/04/2026 38,9705 39,5802 1.394.375
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 23,9300 0,38% Data22/04/2026 23,8100 24,3100 2.365.887
ROUNDHILL ETHER COVERED CALL STRATEGY ET 12,2700 2,94% Data22/04/2026 12,2312 12,3950 1.251.712
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 78,3900 3,50% Data22/04/2026 76,7600 78,4585 50.844.773
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 31,4788 0,51% Data22/04/2026 31,4044 31,4950 330.496
ROUNDHILL GOLD WEEKLYPAY ETF 53,0200 1,55% Data22/04/2026 52,7400 53,1800 476.650
ROUNDHILL MAGNIFICENT SEVEN ETF 66,4400 1,73% Data22/04/2026 65,5300 66,4400 171.041.807
ROUNDHILL MEME STOCK ETF 8,8500 -0,56% Data22/04/2026 8,8359 9,4300 1.674.889
ROUNDHILL MEMORY ETF 37,3000 6,79% Data22/04/2026 35,8000 37,5000 347.495.230
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 28,9579 1,02% Data22/04/2026 28,8500 28,9700 195.495
ROUNDHILL SPORTS BETTING & IGAMING ETF 18,8820 -1,87% Data22/04/2026 18,8080 19,2100 345.937
ROUNDHILL URANIUM ETF 31,5931 1,43% Data22/04/2026 31,5931 31,6400 13.395
ROUNDHILL VIDEO GAMES ETF 21,5930 0,74% Data22/04/2026 21,5930 21,6350 41.005
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 47,9790 0,34% Data22/04/2026 47,9790 47,9790 10.843
RTS COHEN E STEERS INF FUND 0 0 0 0
RUNNING OAK EFFICIENT GROWTH ETF 33,4383 -0,50% Data22/04/2026 33,3501 34,1599 1.193.212
RUSSELL EQUITY INCOME ETF 50,1900 -0,33% Data22/04/2026 50,1100 50,6600 1.572.101