ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
ROBO GLOBAL® HEALTHCARE TECHNOLOGY AND 34,1820 2,40% Data14/04/2026 33,5300 34,2699 58.793
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF 76,27 1,48% Ora15:59 75,78 76,44 4.048.611
ROCKCREEK GLOBAL EQUALITY ETF 29,1778 0,67% Data14/04/2026 29,1778 29,1778 29
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET 24,2700 -0,08% Data14/04/2026 24,2700 24,2700 7.281
ROCKEFELLER GLOBAL EQUITY ETF 32,3821 1,16% Data14/04/2026 32,3299 32,4000 121.303
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF 24,5850 0,02% Data14/04/2026 24,5800 24,5900 8.261
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,1900 -0,04% Data14/04/2026 25,1900 25,2600 4.808.670
ROCKEFELLER U.S. SMALL-MID CAP ETF 26,9489 1,08% Data14/04/2026 26,9489 26,9750 73.813
ROUNDHILL AAPL WEEKLYPAY ETF 34,85 -0,06% Ora15:50 34,68 35,26 257.280
ROUNDHILL ACQUIRERS DEEP VALUE ETF 38,9429 0,76% Data14/04/2026 38,9429 39,0364 150.592
ROUNDHILL BALL METAVERSE ETF 17,05 1,79% Ora15:59 16,81 17,10 196.355
ROUNDHILL BITCOIN COVERED CALL STRATEGY 21,7000 0,98% Data14/04/2026 21,6500 22,0100 2.106.397
ROUNDHILL CANNABIS ETF 16,6851 0,39% Data14/04/2026 16,4500 16,9000 78.303
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 51,18 5,86% Ora15:58 49,52 51,34 2.106.703
ROUNDHILL ETF TRUST 8,27 4,16% Ora15:59 7,93 8,28 643.602
ROUNDHILL ETF TRUST 51,2500 1,22% Data14/04/2026 50,7719 51,2899 2.468.661
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID 31,55 2,04% Ora15:59 31,40 31,60 165.489
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 28,09 3,73% Ora15:50 27,94 28,28 76.439
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 29,06 1,22% Ora15:59 28,84 29,07 6.395.404
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 50,6285 1,15% Data14/04/2026 50,2295 50,6285 93.966
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 38,2500 0,84% Data14/04/2026 38,0000 38,2750 4.808.140
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 28,4600 1,17% Data14/04/2026 28,2100 28,4600 1.394.853
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 38,5300 4,50% Data14/04/2026 37,3100 38,5310 6.311.638
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 22,4600 3,84% Data14/04/2026 21,8100 22,6650 1.593.043
ROUNDHILL ETF TRUST ROUNDHILL W 1,3450 0,75% Data14/04/2026 1,3350 1,3450 4.677
ROUNDHILL ETHER COVERED CALL STRATEGY ET 12,2000 2,78% Data14/04/2026 12,0600 12,4500 1.532.418
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 73,41 3,39% Ora15:59 71,67 73,46 13.618.732
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 31,79 0,53% Ora15:58 31,64 31,96 175.433
ROUNDHILL GOLD WEEKLYPAY ETF 54,8000 2,49% Data14/04/2026 53,9961 54,8000 983.222
ROUNDHILL MAGNIFICENT SEVEN ETF 63,62 3,01% Ora15:59 62,33 63,75 294.600.333
ROUNDHILL MEMORY ETF 35,49 5,77% Ora15:59 33,73 35,52 97.876.310
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 28,2476 1,35% Data14/04/2026 28,0200 28,2700 1.039.173
ROUNDHILL SPORTS BETTING & IGAMING ETF 18,71 0,91% Ora15:55 18,65 18,78 47.390
ROUNDHILL URANIUM ETF 30,8842 -0,67% Data14/04/2026 30,8501 31,2200 51.484
ROUNDHILL VIDEO GAMES ETF 21,1045 1,32% Data14/04/2026 21,0300 21,1100 41.956
ROUNDHILL WEEKLYPAY UNIVERSE ETF 36,78 1,88% Ora15:58 36,19 36,85 1.076.879
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 46,6747 0,77% Data14/04/2026 46,6747 46,7100 23.011
RTS COHEN E STEERS INF FUND 0 0 0 0
RUNNING OAK EFFICIENT GROWTH ETF 33,4100 0,12% Data14/04/2026 33,3801 33,5400 557.412
RUSSELL EQUITY INCOME ETF 49,8373 -0,37% Data14/04/2026 49,7100 49,8900 1.134.496