ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF 24,5200 0,04% Data11/12/2025 24,5200 24,5200 2.452
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,1100 0,08% Data11/12/2025 25,0700 25,1400 1.295.676
ROCKEFELLER U.S. SMALL-MID CAP ETF 26,1180 0,84% Data11/12/2025 26,0500 26,1180 23.506
ROUNDHILL AAPL WEEKLYPAY ETF 42,26 -0,27% Ora15:56 41,60 42,41 742.942
ROUNDHILL ACQUIRERS DEEP VALUE ETF 4,1600 -0,24% Data11/12/2025 4,1050 4,2400 2.025.500
ROUNDHILL ACQUIRERS DEEP VALUE ETF 37,3640 1,22% Data11/12/2025 37,0700 37,3800 183.084
ROUNDHILL BALL METAVERSE ETF 19,52 -0,61% Ora15:59 19,31 19,56 799.880
ROUNDHILL BITCOIN COVERED CALL STRATEGY 32,1700 0,06% Data11/12/2025 31,3000 32,1700 4.774.028
ROUNDHILL CANNABIS ETF 16,2700 2,94% Data11/12/2025 15,8500 16,3200 579.212
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 58,4400 -1,20% Data11/12/2025 57,1500 58,5400 5.797.248
ROUNDHILL ETF TRUST 7,15 1,85% Ora15:59 6,71 7,18 1.320.225
ROUNDHILL ETF TRUST 54,3700 0,24% Data11/12/2025 53,8200 54,3700 4.224.549
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID 29,68 -1,08% Ora15:59 29,36 29,70 414.196
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 40,15 1,41% Ora15:47 39,70 40,35 53.448
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 34,98 -0,92% Ora15:59 34,53 34,99 11.445.568
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 43,6000 -0,21% Data11/12/2025 43,1500 43,6000 8.013.680
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 32,1400 0,72% Data11/12/2025 31,6900 32,1460 4.309.974
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 41,7200 -1,72% Data11/12/2025 40,4900 41,8230 5.678.092
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 34,6000 -1,09% Data11/12/2025 33,9360 34,8150 3.667.600
ROUNDHILL ETF TRUST ROUNDHILL W 45,97 -1,16% Ora15:59 45,14 46,02 8.593.316
ROUNDHILL ETHER COVERED CALL STRATEGY ET 18,7400 -0,74% Data11/12/2025 18,3000 18,7400 2.681.694
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 62,18 -1,19% Ora15:59 60,73 62,21 10.597.613
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 34,68 1,29% Ora15:50 34,52 34,88 570.461
ROUNDHILL GOLD WEEKLYPAY ETF 53,7000 1,21% Data11/12/2025 52,9130 53,7000 784.020
ROUNDHILL MAGNIFICENT SEVEN ETF 66,6900 -0,74% Data11/12/2025 66,1000 66,8450 163.577.232
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 27,8920 0,08% Data11/12/2025 27,7300 27,9400 158.984
ROUNDHILL SPORTS BETTING & IGAMING ETF 21,88 0,64% Ora15:53 21,74 21,93 110.039
ROUNDHILL URANIUM ETF 29,0670 2,03% Data11/12/2025 28,8000 29,0670 49.414
ROUNDHILL VIDEO GAMES ETF 25,0450 -0,65% Data11/12/2025 25,0450 25,2300 172.811
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 44,6516 0,82% Data11/12/2025 44,4701 44,6516 32.328
RUNNING OAK EFFICIENT GROWTH ETF 34,0710 1,05% Data11/12/2025 33,7700 34,2000 1.686.515
RUSSELL EQUITY INCOME ETF 48,1600 1,24% Data11/12/2025 47,6200 48,2100 500.864