ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
ROBO GLOBAL® HEALTHCARE TECHNOLOGY AND 34,1500 -0,96% Data16/04/2026 34,1500 34,4700 478
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF 79,43 2,99% Ora13:41 78,58 79,85 3.010.747
ROCKCREEK GLOBAL EQUALITY ETF 29,3033 0,05% Data16/04/2026 29,3033 29,3033 29
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET 24,3000 0,16% Data16/04/2026 24,2900 24,3100 1.458
ROCKEFELLER GLOBAL EQUITY ETF 32,5300 0,16% Data16/04/2026 32,4500 32,6800 1.887
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF 24,5800 0,06% Data16/04/2026 24,5800 24,6300 74
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,1800 0,08% Data16/04/2026 25,1800 25,2300 10.148
ROCKEFELLER U.S. SMALL-MID CAP ETF 27,0300 0,58% Data16/04/2026 26,9600 27,0500 3.973
ROUNDHILL AAPL WEEKLYPAY ETF 36,94 3,66% Ora12:32 36,49 37,03 110.482
ROUNDHILL ACQUIRERS DEEP VALUE ETF 39,0200 -0,05% Data16/04/2026 38,9500 39,0200 390
ROUNDHILL BALL METAVERSE ETF 17,90 1,56% Ora13:41 17,66 18,02 132.419
ROUNDHILL BITCOIN COVERED CALL STRATEGY 21,8900 0,64% Data16/04/2026 21,4200 22,2100 29.770
ROUNDHILL CANNABIS ETF 17,3600 -1,09% Data16/04/2026 17,3600 17,7000 1.597
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 55,62 3,27% Ora13:42 54,83 56,37 1.681.361
ROUNDHILL ETF TRUST 8,80 -0,45% Ora13:26 8,80 8,99 508.071
ROUNDHILL ETF TRUST 51,7500 0,21% Data16/04/2026 51,6000 51,9400 13.507
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID 33,04 2,50% Ora13:39 32,89 33,63 314.025
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 30,84 1,25% Ora13:41 30,73 31,38 164.034
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 29,59 1,04% Ora13:44 29,41 29,62 6.450.003
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 51,1849 0,22% Data16/04/2026 51,0950 51,1849 9.162
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 38,4300 -0,09% Data16/04/2026 38,2500 38,4500 105.683
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 28,5500 -0,17% Data16/04/2026 28,3300 28,5500 24.096
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 38,9900 -0,41% Data16/04/2026 38,4500 39,3600 23.004
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 24,2800 -0,82% Data16/04/2026 23,7628 24,3600 3.038.933
ROUNDHILL ETF TRUST ROUNDHILL W 1,3550 0,74% Data15/04/2026 1,3550 1,3950 13.776
ROUNDHILL ETHER COVERED CALL STRATEGY ET 12,1500 0,25% Data16/04/2026 11,8600 12,2300 16.123
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 75,02 1,04% Ora13:44 74,65 75,29 9.383.640
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 32,39 1,30% Ora13:36 32,33 32,64 166.898
ROUNDHILL GOLD WEEKLYPAY ETF 54,1400 Data16/04/2026 53,9500 54,4300 812.371
ROUNDHILL MAGNIFICENT SEVEN ETF 66,40 1,66% Ora13:44 65,82 66,81 66.207.501
ROUNDHILL MEMORY ETF 35,53 1,40% Ora13:44 35,26 35,97 64.046.857
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 28,6100 0,60% Data16/04/2026 28,4600 28,6183 378.911
ROUNDHILL SPORTS BETTING & IGAMING ETF 19,70 2,48% Ora12:11 19,47 19,78 32.089
ROUNDHILL URANIUM ETF 31,4300 0,91% Data16/04/2026 31,4000 31,4400 24.233
ROUNDHILL VIDEO GAMES ETF 21,7000 1,09% Data16/04/2026 21,6600 21,7400 152
ROUNDHILL WEEKLYPAY UNIVERSE ETF 38,26 1,08% Ora13:42 37,97 38,49 779.477
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 46,8900 0,34% Data16/04/2026 46,7700 46,8900 47
RTS COHEN E STEERS INF FUND 0 0 0 0
RUNNING OAK EFFICIENT GROWTH ETF 33,4000 -0,08% Data16/04/2026 33,3600 33,5500 17.134
RUSSELL EQUITY INCOME ETF 50,0200 0,56% Data16/04/2026 49,7300 50,1400 12.905