ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,2250	0,35%	13/03/2026	24,1710	24,2250	18.266
ROCKEFELLER GLOBAL EQUITY ETF	30,3294	-0,88%	13/03/2026	30,3294	30,6800	5.217
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5150	0,39%	13/03/2026	24,5150	24,5150	49
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,0500	0,32%	13/03/2026	25,0100	25,0700	1.521.637
ROCKEFELLER U.S. SMALL-MID CAP ETF	24,6392	0,08%	13/03/2026	24,5703	24,7400	119.007

ROUNDHILL AAPL WEEKLYPAY ETF	34,60	-2,36%	15:53	34,60	35,29	90.742
ROUNDHILL ACQUIRERS DEEP VALUE ETF	35,8374	-0,45%	13/03/2026	35,7650	36,2000	29.423
ROUNDHILL BALL METAVERSE ETF	16,20	-0,09%	15:59	16,16	16,57	377.651
ROUNDHILL BITCOIN COVERED CALL STRATEGY	22,0400	0,82%	13/03/2026	22,0000	22,5000	2.287.752
ROUNDHILL CANNABIS ETF	16,3642	1,83%	13/03/2026	16,2400	16,3800	158.340
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	46,17	-3,45%	15:59	46,00	48,00	680.704
ROUNDHILL ETF TRUST	6,65	1,45%	15:59	6,61	6,86	284.857
ROUNDHILL ETF TRUST	49,6550	-0,69%	13/03/2026	49,6171	50,4104	3.503.409
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	30,21	-1,48%	15:56	30,16	31,00	370.274
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	29,27	-2,07%	15:59	29,25	29,93	67.722
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	28,48	-0,52%	15:59	28,43	28,90	6.851.562
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	37,5000	-0,53%	13/03/2026	37,4600	38,0499	8.180.025
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	27,2200	-0,29%	13/03/2026	27,1300	27,5800	2.547.139
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	36,4600	-2,09%	13/03/2026	36,4200	37,9200	2.904.221
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	25,6500	-1,08%	13/03/2026	25,5300	26,2850	4.666.274

ROUNDHILL ETF TRUST ROUNDHILL W	34,99	-1,27%	15:59	34,94	35,86	929.413
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,4200	0,97%	13/03/2026	11,3800	11,8797	2.268.777
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	62,80	-0,68%	15:59	62,58	64,27	5.842.337
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,25	-1,06%	15:54	31,25	31,84	87.719
ROUNDHILL GOLD WEEKLYPAY ETF	59,2900	-1,45%	13/03/2026	59,2198	60,5900	2.780.108
ROUNDHILL MAGNIFICENT SEVEN ETF	59,96	-1,62%	15:59	59,86	61,22	61.281.093
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	26,8900	-0,77%	13/03/2026	26,8550	27,0250	700.135
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,13	-1,01%	14:45	18,13	18,33	30.566
ROUNDHILL URANIUM ETF	30,0132	-1,79%	13/03/2026	30,0132	31,1200	295.660
ROUNDHILL VIDEO GAMES ETF	21,3386	0,89%	13/03/2026	21,3350	21,6100	21.851
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	43,4739	0,10%	13/03/2026	43,4000	43,7100	59.211
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,3850	0,14%	13/03/2026	32,2447	32,7100	2.818.758
RUSSELL EQUITY INCOME ETF	49,0320	0,09%	13/03/2026	48,9701	49,3600	637.563

« 1 2