ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERFRONT DYNAMIC US FLEX-CAP ETF	71,8311	1,18%	17/04/2026	71,8311	71,8311	934
RIVERFRONT STRATEGIC INCOME FUND	22,9390	0,30%	17/04/2026	22,8600	22,9600	80.539
RIVERNORTH CAPITAL AND INCOME FUND INC	14,60	-0,14%	15:16	14,60	14,66	49.228
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	25,6500		17/04/2026	25,6500	25,6500	128
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	14,4100	0,77%	17/04/2026	14,3500	14,5300	1.470
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	14,9100	0,47%	17/04/2026	14,8000	14,9400	349.923
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	14,3900	0,77%	17/04/2026	14,1229	14,4500	558.390
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	15,3800	1,25%	17/04/2026	15,3000	15,7900	938
RIVERNORTH OPPORTUNITIES FUND INC	11,59	-0,04%	15:59	11,55	11,65	318.511
RIVERNORTH VOLITION AMERICA PATRIOT ETF	30,3557	1,32%	17/04/2026	30,3557	30,3557	243
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	7,8600	0,13%	17/04/2026	7,8400	7,9300	9.511
RMR REAL ESTATE INCOME FUND	11,9000		17/04/2026	11,9000	11,9000	0
ROBINHOOD VENTURES FUND I	6,1400	2,68%	17/04/2026	5,8600	6,1500	0
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	34,8762	2,13%	17/04/2026	34,7000	35,0850	89.004
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	69,79	0,93%	15:58	69,19	70,00	404.320
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	79,57	0,26%	15:59	78,68	79,72	3.843.929
ROC ETF	23,1600		17/04/2026	23,1600	23,1600	0
ROCKCREEK GLOBAL EQUALITY ETF	29,6299	1,11%	17/04/2026	29,6299	29,6299	59
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF	24,3550	0,23%	17/04/2026	24,3550	24,3550	3.605
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,6653	0,35%	17/04/2026	24,6653	24,6900	18.573

ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF	25,3100	0,52%	17/04/2026	25,2700	25,3200	2.400.173
ROCKEFELLER U S SMALL-MID CAP ETF	27,2346	0,76%	17/04/2026	27,2346	27,4595	54.932
ROUNDHILL AAPL WEEKLYPAY ETF	36,80	0,29%	15:51	36,80	37,11	93.458
ROUNDHILL ACQUIRERS DEEP VALUE ETF	39,9726	2,44%	17/04/2026	39,6800	40,1950	67.314
ROUNDHILL ALERIAN LNG ETF	26,8800		17/04/2026	26,8800	26,8800	0
ROUNDHILL BALL METAVERSE ETF	17,82	-0,31%	15:58	17,62	17,83	239.923
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF	22,2700	1,74%	17/04/2026	22,1600	22,3200	3.631.569
ROUNDHILL CANNABIS ETF	17,4293	0,40%	17/04/2026	17,3600	17,7250	156.515
ROUNDHILL CHINA MAGNIFICENT SEVEN ETF	21,8622	0,42%	17/04/2026	21,8400	22,0000	127.435
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	54,59	-2,06%	15:37	53,60	55,32	1.948.527
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	32,72	-0,96%	15:31	32,55	32,77	226.187
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	30,00	-2,23%	15:14	29,98	30,41	53.087
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	29,58	-0,17%	15:58	29,41	29,63	7.859.109
ROUNDHILL ETHER COVERED CALL STRATEGY ETF	12,6100	3,79%	17/04/2026	12,3743	12,6100	1.607.334
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	75,83	0,99%	15:59	74,70	75,84	13.458.188
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	32,22	-0,50%	15:59	32,19	32,41	90.197
ROUNDHILL MAGNIFICENT SEVEN ETF	65,75	-1,05%	15:59	65,21	66,26	70.583.789
ROUNDHILL MEME STOCK ETF	9,19	2,34%	15:59	8,75	9,19	350.721
ROUNDHILL NVDA WEEKLYPAY ETF	39,7100	1,85%	17/04/2026	39,2600	39,7400	3.114.336
ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF	38,9100	1,25%	17/04/2026	38,6800	38,9400	14.649.265
ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRI ETF	52,3900	1,24%	17/04/2026	52,0900	52,5701	3.890.377
ROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF	29,1200	2,00%	17/04/2026	28,8809	29,3899	4.973.230
ROUNDHILL SPORTS BETTING & IGAMING ETF	19,39	-0,50%	15:43	19,37	19,42	49.800
ROUNDHILL URANIUM ETF	31,5868	0,50%	17/04/2026	31,3000	31,6900	98.709
ROUNDHILL VIDEO GAMES ETF	21,9998	1,38%	17/04/2026	21,9950	22,1101	15.774
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	33,8236	1,27%	17/04/2026	33,7300	34,0800	1.151.694

« 1 2