ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	79,44	1,25%	15:59	79,01	79,85	2.818.121
ROCKCREEK GLOBAL EQUALITY ETF	29,2634	-1,27%	21/04/2026	29,2634	29,6600	3.073
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,3650	-0,04%	21/04/2026	24,3650	24,3650	4.873
ROCKEFELLER GLOBAL EQUITY ETF	32,3598	-1,17%	21/04/2026	32,3598	32,4801	84.750
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,6650	-0,06%	21/04/2026	24,6650	24,7000	77.571
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,2800	-0,18%	21/04/2026	25,2201	25,3100	1.494.908
ROCKEFELLER U.S. SMALL-MID CAP ETF	27,3168	0,12%	21/04/2026	27,3168	27,6850	36.441
ROUNDHILL AAPL WEEKLYPAY ETF	36,83	3,12%	15:17	36,14	37,05	59.525
ROUNDHILL ACQUIRERS DEEP VALUE ETF	40,0780	-0,71%	21/04/2026	40,0780	40,0780	12.023
ROUNDHILL BALL METAVERSE ETF	17,86	1,82%	15:59	17,64	17,90	269.156
ROUNDHILL BITCOIN COVERED CALL STRATEGY	21,6200	-1,32%	21/04/2026	21,5850	21,9700	2.694.133
ROUNDHILL CANNABIS ETF	18,7413	-1,15%	21/04/2026	18,4681	19,0900	263.784
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	55,58	3,31%	15:54	54,15	55,64	1.949.315
ROUNDHILL ETF TRUST	8,87	-0,34%	15:59	8,84	9,43	716.281
ROUNDHILL ETF TRUST	51,9900	-0,59%	21/04/2026	51,9600	52,8231	1.506.618
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	32,53	1,34%	15:54	32,38	32,56	243.181
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	31,24	2,07%	15:24	31,10	31,35	85.251
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	29,87	1,22%	15:59	29,71	29,87	7.341.296
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	51,3569	-0,57%	21/04/2026	50,9500	51,3569	7.909
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	38,6500	-0,51%	21/04/2026	38,5900	38,9800	5.375.829

ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	28,9600	-0,88%	21/04/2026	28,9200	29,4300	3.901.462
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	39,0000	-1,19%	21/04/2026	38,7600	39,5353	2.810.730
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	23,8400	-2,05%	21/04/2026	23,8250	24,4400	2.206.368
ROUNDHILL ETF TRUST ROUNDHILL W	1,3300	1,53%	21/04/2026	1,2950	1,3400	41.862
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,9200	-0,42%	21/04/2026	11,8500	12,1200	1.394.926
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	78,46	3,59%	15:59	76,76	78,46	19.047.280
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,49	0,55%	15:57	31,40	31,50	185.782
ROUNDHILL GOLD WEEKLYPAY ETF	52,2100	-3,05%	21/04/2026	52,2100	53,6300	911.795
ROUNDHILL MAGNIFICENT SEVEN ETF	66,36	1,61%	15:59	65,53	66,42	60.633.631
ROUNDHILL MEMORY ETF	37,30	6,77%	15:59	35,80	37,50	118.121.990
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	28,6650	-0,74%	21/04/2026	28,6650	28,9800	806.948
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,83	-2,14%	15:51	18,81	18,95	136.401
ROUNDHILL URANIUM ETF	31,1482	-1,38%	21/04/2026	30,9000	31,3800	44.978
ROUNDHILL VIDEO GAMES ETF	21,4339	-2,96%	21/04/2026	21,4339	21,7300	15.261
ROUNDHILL WEEKLYPAY UNIVERSE ETF	38,16	2,22%	15:57	37,54	38,21	1.385.999
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	47,8176	-0,69%	21/04/2026	47,8176	47,8176	11.381
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	33,6047	-0,70%	21/04/2026	33,5450	34,0999	551.789
RUSSELL EQUITY INCOME ETF	50,3577	-0,15%	21/04/2026	50,3577	50,8200	612.199

« 1 2