ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	25,5351	-0,06%	02/01/2026	25,5351	25,6400	10.112
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	14,0500	0,57%	02/01/2026	13,9700	14,0700	293.757
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	14,5200		02/01/2026	14,4750	14,5800	126.208
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	13,7200	0,81%	02/01/2026	13,6200	13,7899	914.205
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	14,3700	0,42%	02/01/2026	14,3100	14,4299	273.835

RIVERNORTH OPPORTUNITIES FUND INC	11,71	-0,13%	15:59	11,68	11,77	566.679
RIVERNORTH VOLITION AMERICA PATRIOT ETF	29,1465	0,82%	02/01/2026	28,8700	29,1465	3.556
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	7,9400	-0,13%	02/01/2026	7,9200	7,9790	550.353
RMR REAL ESTATE INCOME FUND	11,9000		02/01/2026	11,9000	11,9000	0
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF	64,3900	1,42%	02/01/2026	63,8300	64,6500	1.596.872
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	35,4053	0,24%	02/01/2026	35,2599	35,4800	121.830
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	70,53	1,72%	15:58	69,87	70,59	3.679.428
ROC ETF	23,1600		02/01/2026	23,1600	23,1600	0
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF	24,2100	0,17%	02/01/2026	24,2100	24,2100	1.840
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5000	0,08%	02/01/2026	24,4900	24,5000	30.748
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF	25,0550	0,10%	02/01/2026	25,0400	25,0700	1.565.988
ROCKEFELLER U S SMALL-MID CAP ETF	25,4758	0,89%	02/01/2026	25,2600	25,5200	1.595.167
ROUNDHILL AAPL WEEKLYPAY ETF	40,00	-1,11%	15:55	39,94	41,39	187.429
ROUNDHILL ACQUIRERS DEEP VALUE ETF	35,8850	0,18%	02/01/2026	35,8850	36,2000	118.421
ROUNDHILL ALERIAN LNG ETF	26,8800		02/01/2026	26,8800	26,8800	0

ROUNDHILL BALL METAVERSE ETF	19,19	1,99%	15:57	19,04	19,25	465.978
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF	29,3400	3,13%	02/01/2026	28,7600	29,3600	7.387.812
ROUNDHILL CANNABIS ETF	20,3410	2,53%	02/01/2026	19,9480	20,7000	473.945
ROUNDHILL CHINA MAGNIFICENT SEVEN ETF	24,8100	4,33%	02/01/2026	24,5500	24,8600	218.328
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	55,69	-2,59%	15:59	55,40	58,80	2.434.618
ROUNDHILL ETF TRUST	6,73	8,85%	15:59	6,23	6,74	1.058.917
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	30,39	1,89%	15:57	30,22	30,55	572.179
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	38,10	-3,18%	15:48	38,09	39,05	261.259
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	30,77	-0,23%	15:59	30,63	31,23	31.265.370
ROUNDHILL ETF TRUST ROUNDHILL W	42,27	0,69%	15:59	42,06	42,84	6.067.076
ROUNDHILL ETHER COVERED CALL STRATEGY ETF	18,2000	3,94%	02/01/2026	17,8500	18,2400	1.917.115
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	60,36	2,47%	15:59	59,89	61,00	8.573.890
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	34,30	0,47%	16:00	34,18	34,62	468.899
ROUNDHILL MAGNIFICENT SEVEN ETF	65,3500	-0,92%	02/01/2026	65,0313	66,9900	194.209.352
ROUNDHILL NVDA WEEKLYPAY ETF	42,3700	1,27%	02/01/2026	42,3050	43,4215	6.668.487
ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF	39,7700	0,25%	02/01/2026	39,5700	39,9400	27.147.002
ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRI ETF	54,0300	0,22%	02/01/2026	53,7598	54,3400	3.202.844
ROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF	29,5500	0,65%	02/01/2026	29,2980	29,5500	5.641.509
ROUNDHILL SPORTS BETTING & IGAMING ETF	20,94	-0,33%	15:19	20,82	21,10	131.982
ROUNDHILL VIDEO GAMES ETF	24,4700	1,24%	02/01/2026	24,4300	24,6027	126.363
RUNNING OAK EFFICIENT GROWTH ETF	33,4981	0,47%	02/01/2026	33,2801	33,5760	9.495.840

« 1 2