Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERFRONT STRATEGIC INCOME FUND	22,2000	-0,45%	12/11/2026	22,0900	22,2600	215.340
RIVERNORTH ACTIVE INCOME ETF	7,8050	-1,30%	12/11/2026	7,8050	7,8700	54.635
RIVERNORTH CAPITAL AND INCOME FUND INC	14,20	-0,56%	10:45	14,20	14,25	11.360
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	13,0700	-2,68%	12/11/2026	13,0700	13,3000	6.261
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	11,7500	-2,00%	12/11/2026	11,7300	12,0023	2.307.054
RIVERNORTH OPPORTUNITIES FUND INC	10,04	-0,20%	11:14	10,00	10,04	137.853
RIVERNORTH PATRIOT ETF	26,9066	-2,77%	12/11/2026	26,9066	27,3289	26.960
RJ EAGLE GCM DIVIDEND SELECT INCOME ETF	29,9100	0,34%	12/11/2026	29,8800	30,1200	1.387.495
RJ EAGLE MUNICIPAL INCOME ETF	24,8085	-0,66%	12/11/2026	24,7600	25,0600	928.012
RJ EAGLE VERTICAL INCOME ETF	24,3498	-0,58%	12/11/2026	24,3498	24,4300	2.752
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	80,86	-2,94%	11:14	80,86	83,69	110.223
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	44,0700	-2,37%	12/11/2026	43,9100	44,8400	24.095.757
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	71,53	-1,92%	11:20	71,14	72,76	919.083
ROCKCREEK GLOBAL EQUALITY ETF	30,8394	-0,82%	12/11/2026	30,8394	30,9299	3.269
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	23,3900	-0,93%	12/11/2026	23,3900	23,5190	26.899
ROCKEFELLER GLOBAL EQUITY ETF	34,2191	0,29%	12/11/2026	34,2191	34,2720	40.721
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	23,5900	-0,98%	12/11/2026	23,5900	23,6796	18.518
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	24,2000	-1,06%	12/11/2026	24,1550	24,4500	3.335.123
ROCKEFELLER U.S. SMALL-MID CAP ETF	28,0145	-0,78%	12/11/2026	28,0145	28,3300	43.366
ROUNDHILL AAPL WEEKLYPAY ETF	42,91	1,20%	11:15	42,84	43,16	61.786

ROUNDHILL ACQUIRERS DEEP VALUE ETF	42,2540	-1,12%	12/11/2026	42,2540	42,3900	25.352
ROUNDHILL BALL METAVERSE ETF	20,71	-0,77%	11:07	20,65	20,85	65.680
ROUNDHILL BITCOIN COVERED CALL STRATEGY	16,1060	-4,98%	12/11/2026	16,0600	16,3700	1.813.536
ROUNDHILL CANNABIS ETF	18,9680	-4,02%	12/11/2026	18,9500	19,5500	91.046
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	54,57	-2,01%	11:20	54,57	56,05	111.925
ROUNDHILL ETF TRUST - ROUNDHILL MEME STO	5,9100	-5,29%	12/11/2026	5,7050	6,1220	230.490
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	31,97	-0,35%	10:05	31,97	32,13	12.804
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	52,0800	-0,34%	12/11/2026	52,0800	52,0800	5.208
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	37,02	-0,91%	11:07	36,93	37,48	1.032.311
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	25,2600	-2,51%	12/11/2026	25,2500	25,6250	2.109.210
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	24,1700	-5,22%	12/11/2026	21,1450	24,4000	6.881.779
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	18,3600	2,23%	12/11/2026	17,6900	18,5000	486.540
ROUNDHILL ETHER COVERED CALL STRATEGY ET	7,3550	-3,98%	12/11/2026	7,2600	7,3750	453.068
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	69,79	-4,33%	11:19	69,66	73,08	3.414.293
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,02	-0,67%	11:04	30,90	31,02	19.404
ROUNDHILL GOLD WEEKLYPAY ETF	35,1060	-3,36%	12/11/2026	34,8600	35,3900	249.253
ROUNDHILL HALO ETF	26,6500	-0,74%	12/11/2026	26,6500	26,9300	135.915
ROUNDHILL HUMANOID ROBOTICS ETF	26,57	-2,28%	11:19	26,57	26,71	190.584
ROUNDHILL INNOVATION-100 0DTE COVERED CA	26,25	-2,16%	11:21	26,22	26,80	1.933.143
ROUNDHILL MAGNIFICENT SEVEN COVERED CALL	40,57	-1,08%	11:16	40,53	41,14	84.362
ROUNDHILL MAGNIFICENT SEVEN ETF	68,11	-1,09%	11:21	68,06	69,43	21.108.252
ROUNDHILL MEMORY ETF	41,15	-5,75%	11:21	41,05	43,31	108.339.825
ROUNDHILL NEOCLOUD ETF	13,20	-9,28%	11:21	12,86	14,19	7.159.627
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	30,9800	-0,26%	12/11/2026	30,9200	31,1800	662.972
ROUNDHILL S&P 500 TARGET 20 MANAGED DIST	49,7000	-0,30%	12/11/2026	49,4200	50,0300	3.598.280
ROUNDHILL SPACE & TECHNOLOGY ETF	22,16	-3,61%	11:08	22,09	22,21	39.831
ROUNDHILL SPORTS BETTING & IGAMING ETF	16,42	-0,26%	11:05	16,31	16,45	20.628
ROUNDHILL T-REX 2X LONG DRAM DAILY TARGE	5,55	-11,66%	11:21	5,52	6,17	13.558.113
ROUNDHILL TOP WEEKLYPAY ETF	30,89	-2,08%	11:17	30,88	31,54	166.671
ROUNDHILL URANIUM ETF	26,2630	-4,09%	12/11/2026	26,2630	26,5000	86.668

« 1 2 3 »