ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
ROUNDHILL ACQUIRERS DEEP VALUE ETF 4,1100 1,23% Data23/10/2025 3,9800 4,1300 3.867.942
ROUNDHILL BALL METAVERSE ETF 20,32 0,89% Ora15:51 20,25 20,49 607.049
ROUNDHILL BITCOIN COVERED CALL STRATEGY 39,1600 2,11% Data23/10/2025 38,6901 39,3653 6.257.376
ROUNDHILL CANNABIS ETF 19,8700 5,52% Data23/10/2025 18,9200 20,4000 530.529
ROUNDHILL CHINA MAGNIFICENT SEVEN ETF 0 0 0 0
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 56,6300 1,65% Data23/10/2025 55,1041 56,9900 2.649.095
ROUNDHILL ETF TRUST 8,94 0,34% Ora15:59 8,76 9,19 4.570.945
ROUNDHILL ETF TRUST 54,8800 0,58% Data23/10/2025 54,5500 55,0100 1.366.512
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID 29,6700 0,47% Data23/10/2025 29,1450 29,7900 459.885
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 45,97 -10,17% Ora15:43 45,85 46,18 104.416
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 35,11 0,01% Ora15:59 34,87 35,13 10.406.385
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 43,6600 0,02% Data23/10/2025 43,4200 43,6600 7.306.981
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 32,8100 0,31% Data23/10/2025 32,5500 32,9400 3.011.958
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 45,4500 1,43% Data23/10/2025 44,6240 45,6660 7.831.035
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 38,5900 2,76% Data23/10/2025 35,0200 38,6790 14.243.569
ROUNDHILL ETHER COVERED CALL STRATEGY ET 22,9700 1,68% Data23/10/2025 22,5000 23,0800 4.038.126
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 63,37 1,57% Ora15:59 62,39 63,46 9.828.154
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 27,56 0,16% Ora14:40 27,42 27,58 53.554
ROUNDHILL MAGNIFICENT SEVEN ETF 65,3600 0,77% Data23/10/2025 64,3200 65,4850 175.659.379
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 27,2120 0,68% Data23/10/2025 27,1000 27,2120 43.539
ROUNDHILL SPORTS BETTING & IGAMING ETF 22,54 0,40% Ora15:50 22,48 22,73 164.324
ROUNDHILL VIDEO GAMES ETF 27,0960 0,69% Data23/10/2025 26,9400 27,0960 105.674
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 42,4440 0,82% Data23/10/2025 42,2900 42,4440 12.733
RUNNING OAK EFFICIENT GROWTH ETF 34,1417 0,48% Data23/10/2025 33,9400 34,2200 1.575.776
RUSSELL EQUITY INCOME ETF 46,5420 0,22% Data23/10/2025 46,3510 46,6198 532.161