ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER U.S. SMALL-MID CAP ETF	26,0800	2,37%	05/01/2026	25,9100	26,1300	155.150
ROUNDHILL AAPL WEEKLYPAY ETF	39,2300	-2,19%	05/01/2026	39,1200	39,9802	1.396.313
ROUNDHILL ACQUIRERS DEEP VALUE ETF	4,7100	3,74%	05/01/2026	4,5300	4,7100	3.979.861
ROUNDHILL ACQUIRERS DEEP VALUE ETF	36,2910	1,13%	05/01/2026	36,0800	36,5450	36.291
ROUNDHILL BALL METAVERSE ETF	19,5200	1,61%	05/01/2026	19,3300	19,6200	1.499.136

ROUNDHILL BITCOIN COVERED CALL STRATEGY	29,9800	2,18%	05/01/2026	29,7370	30,0400	6.214.854
ROUNDHILL CANNABIS ETF	19,4800	-4,23%	05/01/2026	19,2500	20,5600	810.368
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	56,9500	2,06%	05/01/2026	56,4600	57,5700	2.841.805
ROUNDHILL ETF TRUST	54,3800	0,65%	05/01/2026	54,1600	54,5030	3.453.130
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	30,5700	0,30%	05/01/2026	30,3550	30,6900	2.803.269
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	38,0000	-0,65%	05/01/2026	37,7100	38,3050	418.000
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	31,0300	0,91%	05/01/2026	30,9700	31,1200	28.749.295
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	40,0500	0,70%	05/01/2026	39,9100	40,0700	32.336.370
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	29,9000	1,18%	05/01/2026	29,6200	29,9600	3.937.501
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	41,7800	-1,39%	05/01/2026	41,2500	43,1800	6.312.958
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	33,1100	2,38%	05/01/2026	32,5290	33,6000	8.002.687
ROUNDHILL ETF TRUST ROUNDHILL W	42,9100	1,66%	05/01/2026	42,8350	43,2300	12.019.091
ROUNDHILL ETHER COVERED CALL STRATEGY ET	18,7500	3,02%	05/01/2026	18,3000	18,8000	1.585.631
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	60,8100	0,70%	05/01/2026	60,5100	61,5300	20.596.347
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	34,3415	0,01%	05/01/2026	34,1200	35,0000	1.314.661

ROUNDHILL GOLD WEEKLYPAY ETF	54,7667	2,49%	05/01/2026	54,3700	54,8800	1.329.078
ROUNDHILL MAGNIFICENT SEVEN ETF	65,8900	0,83%	05/01/2026	65,6700	66,3280	153.365.564
ROUNDHILL MEME STOCK ETF	7,1200	5,79%	05/01/2026	6,8000	7,1300	5.968.546
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,9500	0,85%	05/01/2026	27,8800	27,9800	651.235
ROUNDHILL SPORTS BETTING & IGAMING ETF	21,0600	0,67%	05/01/2026	20,7500	21,1710	779.220
ROUNDHILL URANIUM ETF	29,8800	-1,31%	05/01/2026	29,8800	30,3200	61.911
ROUNDHILL VIDEO GAMES ETF	24,6400	0,69%	05/01/2026	24,4100	24,6650	110.880
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	43,7157	1,58%	05/01/2026	43,6401	44,0300	30.295
RUNNING OAK EFFICIENT GROWTH ETF	34,1470	1,94%	05/01/2026	33,5400	34,2700	1.703.935
RUSSELL EQUITY INCOME ETF	48,6300	1,66%	05/01/2026	48,0700	48,7590	471.711

« 1 2