ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500		13/02/2026	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	63,6875	0,13%	13/02/2026	63,2410	63,9600	430.209
RIVERFRONT DYNAMIC US FLEX-CAP ETF	70,1209	0,39%	13/02/2026	70,1209	70,1209	1.613
RIVERFRONT STRATEGIC INCOME FUND	23,2600	0,20%	13/02/2026	23,1600	23,3200	1.858.474
RIVERNORTH CAPITAL AND INCOME FUND INC	14,3800	-0,96%	13/02/2026	14,3400	14,4200	1.194

RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	25,6632	0,05%	13/02/2026	25,6632	25,6632	770
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	14,6600	-0,34%	13/02/2026	14,5500	14,6800	2.258
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	15,1100	-0,26%	13/02/2026	14,9100	15,1200	111.814
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	14,5700	-0,68%	13/02/2026	14,5400	14,6600	375.906
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	15,1700	-0,07%	13/02/2026	15,1300	15,2300	1.745
RIVERNORTH OPPORTUNITIES FUND INC	11,9200	-1,08%	13/02/2026	11,8600	12,0000	12.409
RIVERNORTH VOLITION AMERICA PATRIOT ETF	30,1680	1,23%	13/02/2026	30,1680	30,1680	3.017
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	7,9400	-0,38%	13/02/2026	7,9000	7,9800	5.391
RMR REAL ESTATE INCOME FUND	11,9000		13/02/2026	11,9000	11,9000	0
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF	63,2600	1,07%	13/02/2026	62,8200	63,9082	638.230
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	34,9600	0,75%	13/02/2026	34,9600	35,3300	91.176
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	77,3100	1,19%	13/02/2026	75,9700	77,6700	8.929.305
ROC ETF	23,1600		13/02/2026	23,1600	23,1600	0
ROCKCREEK GLOBAL EQUALITY ETF	29,3650	0,36%	13/02/2026	29,3650	29,3650	2.937
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF	24,3649	0,14%	13/02/2026	24,3500	24,3740	61.205

ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,6399	0,20%	13/02/2026	24,6350	24,6399	38.561
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF	25,2300	0,12%	13/02/2026	25,2100	25,3200	1.782.121
ROCKEFELLER U S SMALL-MID CAP ETF	26,6134	1,73%	13/02/2026	26,4800	26,6400	112.255
ROUNDHILL AAPL WEEKLYPAY ETF	36,1700	-2,85%	13/02/2026	36,1700	37,1700	784.889
ROUNDHILL ACQUIRERS DEEP VALUE ETF	38,0376	1,23%	13/02/2026	37,6950	38,1000	107.456
ROUNDHILL ALERIAN LNG ETF	26,8800		13/02/2026	26,8800	26,8800	0
ROUNDHILL BALL METAVERSE ETF	16,5800	1,16%	13/02/2026	16,2900	16,6800	3.208.230
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF	21,5900	5,83%	13/02/2026	20,9600	21,7600	2.668.524
ROUNDHILL CANNABIS ETF	16,9003	1,93%	13/02/2026	16,3800	16,9003	38.566
ROUNDHILL CHINA MAGNIFICENT SEVEN ETF	21,8900	0,32%	13/02/2026	21,6600	21,9400	96.316
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	48,1600	-2,61%	13/02/2026	47,9500	49,3500	2.942.576
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	33,0300	1,19%	13/02/2026	32,6600	33,1350	1.098.512
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	30,4900	-0,10%	13/02/2026	30,3200	30,7500	630.472
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	29,5800	0,24%	13/02/2026	29,2800	29,6200	25.367.808
ROUNDHILL ETF TRUST ROUNDHILL W	36,0200	1,38%	13/02/2026	35,4300	36,3400	4.011.295
ROUNDHILL ETHER COVERED CALL STRATEGY ETF	11,3500	7,18%	13/02/2026	10,8500	11,4400	2.753.646
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	63,3400	1,64%	13/02/2026	62,0611	63,8700	19.957.231
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	35,53	0,09%	15:44	35,50	35,77	113.386
ROUNDHILL MAGNIFICENT SEVEN ETF	61,07	-1,07%	15:59	60,89	61,77	144.571.680
ROUNDHILL MEME STOCK ETF	6,6500	1,84%	13/02/2026	6,3700	6,8000	783.370
ROUNDHILL NVDA WEEKLYPAY ETF	38,4000	-2,83%	13/02/2026	38,1790	39,6000	4.485.120
ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF	39,1700	0,15%	13/02/2026	38,8400	39,2150	10.869.675
ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRI ETF	52,1000	-0,02%	13/02/2026	51,7850	52,4420	5.001.600
ROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF	29,7900	1,19%	13/02/2026	29,3650	29,8099	3.520.791
ROUNDHILL SPORTS BETTING & IGAMING ETF	17,2400	-2,32%	13/02/2026	17,1600	17,4400	296.580
ROUNDHILL URANIUM ETF	32,0940	2,00%	13/02/2026	31,2100	32,0940	35.303
ROUNDHILL VIDEO GAMES ETF	21,5340	-0,76%	13/02/2026	21,5340	21,6050	23.687
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	33,8169	0,81%	13/02/2026	33,7300	33,9950	565.317

« 1 2