ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,2250	-0,12%	19/03/2026	24,2250	24,2250	4.094
ROCKEFELLER GLOBAL EQUITY ETF	30,4717	-0,24%	19/03/2026	30,1400	30,5500	1.855.209
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5100	-0,04%	19/03/2026	24,4550	24,5100	16.716
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,0740	-0,10%	19/03/2026	25,0200	25,0900	1.616.746
ROCKEFELLER U.S. SMALL-MID CAP ETF	24,8198	0,48%	19/03/2026	24,5900	24,9300	1.115.377

ROUNDHILL AAPL WEEKLYPAY ETF	34,00	-0,15%	14:46	33,87	34,19	216.396
ROUNDHILL ACQUIRERS DEEP VALUE ETF	36,1452	0,99%	19/03/2026	35,4600	36,1700	122.388
ROUNDHILL BALL METAVERSE ETF	15,93	-1,97%	14:49	15,89	16,12	141.213
ROUNDHILL BITCOIN COVERED CALL STRATEGY	21,7210	-1,85%	19/03/2026	21,2903	21,8150	2.999.735
ROUNDHILL CANNABIS ETF	16,4727	1,40%	19/03/2026	16,0000	16,5000	301.846
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	43,31	-4,81%	14:48	43,31	44,60	1.082.234
ROUNDHILL ETF TRUST	6,64	-6,08%	14:46	6,64	7,03	596.157
ROUNDHILL ETF TRUST	49,4500	-0,40%	19/03/2026	49,1400	49,6600	2.089.361
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	28,85	-4,12%	14:37	28,85	29,61	383.788
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	28,00	-1,65%	13:07	27,90	28,10	37.553
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	27,95	-1,85%	14:52	27,94	28,35	6.682.944
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	37,4600	-0,35%	19/03/2026	37,1300	37,5200	8.694.279
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	27,3200	-0,44%	19/03/2026	26,8700	27,3800	4.598.830
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	35,7900	-1,30%	19/03/2026	35,0621	36,0700	2.117.659
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	24,5000	-3,92%	19/03/2026	24,4006	25,1200	7.116.197

ROUNDHILL ETF TRUST ROUNDHILL W	34,02	-1,99%	14:51	33,98	34,85	474.669
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,6900	-1,43%	19/03/2026	11,4200	11,6900	1.004.370
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	62,48	-4,20%	14:52	62,40	64,51	7.332.349
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	30,12	-1,71%	14:24	30,12	30,50	3.818.997
ROUNDHILL GOLD WEEKLYPAY ETF	53,4900	-5,23%	19/03/2026	52,0900	53,6700	2.684.235
ROUNDHILL MAGNIFICENT SEVEN ETF	58,28	-2,13%	14:52	58,25	59,29	47.327.522
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	26,7400	-0,51%	19/03/2026	26,6000	26,7700	946.516
ROUNDHILL SPORTS BETTING & IGAMING ETF	17,80	-2,71%	14:26	17,80	18,06	92.140
ROUNDHILL URANIUM ETF	29,2956	-0,75%	19/03/2026	28,6960	29,2956	118.091
ROUNDHILL VIDEO GAMES ETF	20,9880	-0,46%	19/03/2026	20,8200	20,9880	26.130
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	43,4155	0,52%	19/03/2026	42,7900	43,4155	32.822
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,4368	0,25%	19/03/2026	32,0900	32,5500	688.601
RUSSELL EQUITY INCOME ETF	48,8764	0,07%	19/03/2026	48,6100	48,9711	710.858

« 1 2