ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,0589	0,43%	23/03/2026	24,0400	24,0589	10.177
ROCKEFELLER GLOBAL EQUITY ETF	30,3424	1,84%	23/03/2026	30,3424	30,6400	84.807
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,4400	0,78%	23/03/2026	24,3200	24,4400	211.602
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	24,8936	0,36%	23/03/2026	24,8501	24,9201	2.504.271
ROCKEFELLER U.S. SMALL-MID CAP ETF	24,8000	1,82%	23/03/2026	24,7900	25,1600	1.105.113

ROUNDHILL AAPL WEEKLYPAY ETF	35,00	2,15%	13:02	34,56	35,00	59.038
ROUNDHILL ACQUIRERS DEEP VALUE ETF	36,5519	2,39%	23/03/2026	36,2700	36,6500	48.139
ROUNDHILL BALL METAVERSE ETF	15,92	-1,58%	12:59	15,89	16,07	372.332
ROUNDHILL BITCOIN COVERED CALL STRATEGY	21,8550	-0,02%	23/03/2026	21,6801	22,0800	2.607.870
ROUNDHILL CANNABIS ETF	16,5549	6,80%	23/03/2026	15,5750	16,5549	242.612
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	44,21	-1,74%	12:25	43,93	44,57	434.277
ROUNDHILL ETF TRUST	6,87	0,37%	13:02	6,75	6,93	90.540
ROUNDHILL ETF TRUST	49,2700	1,13%	23/03/2026	49,2200	49,8499	3.663.126
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	29,33	-0,54%	13:01	28,99	29,36	145.745
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	26,94	-3,04%	11:57	26,93	27,19	74.347
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	28,24	-0,39%	13:00	28,05	28,28	3.897.868
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	37,3800	1,22%	23/03/2026	37,3300	37,6500	13.729.674
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	27,4400	2,39%	23/03/2026	27,2390	27,6100	3.364.144
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	34,7100	0,93%	23/03/2026	34,4700	35,3200	4.880.226
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	24,3000	3,10%	23/03/2026	23,6800	24,6600	6.784.560

ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,6700	0,09%	23/03/2026	11,5460	11,9000	647.977
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	63,75	-0,20%	13:00	63,27	64,05	2.510.312
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	30,10	0,22%	12:56	29,79	30,10	79.217
ROUNDHILL GOLD WEEKLYPAY ETF	49,7100	-3,27%	23/03/2026	49,3000	51,2100	1.943.661
ROUNDHILL MAGNIFICENT SEVEN ETF	58,70	-0,98%	13:02	58,62	59,05	38.098.852
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	26,6500	1,08%	23/03/2026	26,6500	26,9700	639.067
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,18	-1,08%	12:43	18,18	18,30	10.256
ROUNDHILL URANIUM ETF	28,0315	-0,84%	23/03/2026	28,0315	28,9750	359.055
ROUNDHILL VIDEO GAMES ETF	20,8750	1,94%	23/03/2026	20,7550	20,9500	37.304
ROUNDHILL WEEKLYPAY UNIVERSE ETF	34,04	-1,04%	12:44	33,96	34,19	758.666
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	43,8950	2,34%	23/03/2026	43,8950	43,8950	17.558
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,3848	0,54%	23/03/2026	32,3848	32,8450	2.896.497
RUSSELL EQUITY INCOME ETF	49,1020	0,97%	23/03/2026	49,0200	49,4500	480.709

« 1 2