ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	33,2599	-0,26%	02/04/2026	32,7200	33,4100	79.425
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	69,3600	-1,11%	15:58	67,5000	69,9100	2.725.074
ROCKCREEK GLOBAL EQUALITY ETF	27,8821	-0,34%	02/04/2026	27,8821	27,8821	28
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,1450	0,06%	02/04/2026	24,1200	24,1450	11.300
ROCKEFELLER GLOBAL EQUITY ETF	30,3347	-0,18%	02/04/2026	30,2900	30,3347	7.766

ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,4450	0,25%	02/04/2026	24,4450	24,4450	49
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,0300	0,24%	02/04/2026	24,9350	25,0300	2.374.671
ROCKEFELLER U.S. SMALL-MID CAP ETF	25,3745	0,95%	02/04/2026	24,7300	25,4800	68.714
ROUNDHILL AAPL WEEKLYPAY ETF	34,6000	-0,40%	12:19	34,2500	34,6900	24.110
ROUNDHILL ACQUIRERS DEEP VALUE ETF	36,9905	0,88%	02/04/2026	36,1900	36,9905	20.641
ROUNDHILL BALL METAVERSE ETF	16,0100	-0,68%	15:47	15,8600	16,0301	144.095
ROUNDHILL BITCOIN COVERED CALL STRATEGY	20,6180	-1,33%	02/04/2026	20,2200	20,7200	2.918.024
ROUNDHILL CANNABIS ETF	16,6538	6,26%	02/04/2026	14,9801	16,6538	513.503
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	43,1200	-1,73%	15:59	41,5000	43,3600	660.675
ROUNDHILL ETF TRUST	6,5400	5,31%	15:59	6,2800	6,5401	313.801
ROUNDHILL ETF TRUST	49,2800	0,16%	02/04/2026	48,5900	49,3100	1.987.660
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	28,7650	-1,32%	15:27	28,1450	28,7800	199.920
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	26,7575	1,01%	15:59	26,2701	26,7596	142.655
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	27,3850	-1,03%	15:57	27,0600	27,3900	6.331.388
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	36,5600	-0,89%	02/04/2026	36,2507	36,6100	11.951.976

ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	26,8800	-0,59%	02/04/2026	26,5500	26,9300	2.532.795
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	34,8000	1,31%	02/04/2026	33,4000	34,8000	1.109.842
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	22,5700	-6,70%	02/04/2026	22,5000	23,2500	2.220.843
ROUNDHILL ETF TRUST ROUNDHILL W	1,2200	-0,81%	02/04/2026	1,2200	1,2300	8.795
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,2000	-1,50%	02/04/2026	10,9100	11,2200	599.021
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	63,3700	-1,43%	15:59	60,8100	63,5600	6.121.371
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,8400	-0,19%	15:58	31,5750	32,0670	104.559
ROUNDHILL GOLD WEEKLYPAY ETF	53,3300	-2,31%	02/04/2026	52,1900	53,6500	584.923
ROUNDHILL MAGNIFICENT SEVEN ETF	58,2300	-0,77%	15:59	57,1901	58,5050	58.740.550
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	26,7500	0,38%	02/04/2026	26,3350	26,7500	383.114
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,2700	0,55%	15:48	18,0100	18,3050	36.535
ROUNDHILL URANIUM ETF	30,7131	-0,15%	02/04/2026	30,1000	30,7400	87.901
ROUNDHILL VIDEO GAMES ETF	20,7681	-1,10%	02/04/2026	20,5200	20,7681	21.350
ROUNDHILL WEEKLYPAY UNIVERSE ETF	33,7800	-0,03%	15:56	33,1500	33,7800	1.046.639
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	44,4994	0,34%	02/04/2026	44,4994	44,4994	12.682
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,4941	0,31%	02/04/2026	32,0000	32,5390	576.153
RUSSELL EQUITY INCOME ETF	49,0814	0,17%	02/04/2026	48,7700	49,0850	1.075.472

« 1 2