ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER GLOBAL EQUITY ETF	30,4220	0,68%	19/12/2025	30,3700	30,4700	194.701
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5050	0,08%	19/12/2025	24,4800	24,5300	9.802
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,0600	-0,04%	19/12/2025	25,0500	25,0900	2.084.992
ROCKEFELLER U.S. SMALL-MID CAP ETF	25,7180	0,66%	19/12/2025	25,6400	25,7400	23.146
ROUNDHILL AAPL WEEKLYPAY ETF	40,70	-0,34%	15:45	40,70	40,99	180.029

ROUNDHILL ACQUIRERS DEEP VALUE ETF	4,1900	0,24%	18/12/2025	4,0600	4,2200	4.400.154
ROUNDHILL ACQUIRERS DEEP VALUE ETF	36,3100	-0,83%	19/12/2025	36,3100	36,4600	10.893
ROUNDHILL BALL METAVERSE ETF	18,84	1,21%	15:53	18,72	18,92	342.142
ROUNDHILL BITCOIN COVERED CALL STRATEGY	30,6600	3,90%	19/12/2025	30,3200	31,1900	4.129.902
ROUNDHILL CANNABIS ETF	21,4100	0,19%	19/12/2025	21,1500	23,5300	2.402.202
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	58,70	1,98%	15:53	58,02	58,77	522.678
ROUNDHILL ETF TRUST	6,63	11,46%	15:59	6,15	6,67	1.309.589
ROUNDHILL ETF TRUST	53,8300	1,03%	19/12/2025	53,5300	53,8500	1.081.983
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	29,17	2,26%	15:02	29,03	29,20	517.109
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	39,85	-0,29%	15:50	39,84	40,23	130.543
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	34,40	1,45%	15:59	34,07	34,42	11.715.536
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	42,9900	0,99%	19/12/2025	42,6700	43,0000	15.760.134
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	31,2050	0,66%	19/12/2025	30,9800	31,2900	1.887.903
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	40,9800	4,51%	19/12/2025	39,8900	41,1100	4.573.368
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	37,1500	-0,91%	19/12/2025	36,6600	38,0150	19.596.625

ROUNDHILL ETF TRUST ROUNDHILL W	43,58	1,94%	15:59	43,12	43,68	5.385.616
ROUNDHILL ETHER COVERED CALL STRATEGY ET	17,5000	6,84%	19/12/2025	17,0700	17,5000	1.909.250
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	59,96	3,19%	15:59	58,59	60,13	9.489.467
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	34,51	1,90%	16:00	34,28	34,70	257.702
ROUNDHILL GOLD WEEKLYPAY ETF	54,3000	0,16%	19/12/2025	53,9200	54,5494	1.092.353
ROUNDHILL MAGNIFICENT SEVEN ETF	67,1200	0,80%	19/12/2025	66,6500	67,1350	187.284.936
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,6143	0,80%	19/12/2025	27,5925	27,6143	61.580
ROUNDHILL SPORTS BETTING & IGAMING ETF	21,89	0,23%	15:58	20,63	22,08	567.232
ROUNDHILL URANIUM ETF	29,3330	-0,70%	19/12/2025	29,3330	29,8200	120.265
ROUNDHILL VIDEO GAMES ETF	24,2670	-0,30%	19/12/2025	24,2670	24,3100	41.254
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	43,7227	-0,84%	19/12/2025	43,7227	43,9001	55.134
RUNNING OAK EFFICIENT GROWTH ETF	33,7200	0,15%	19/12/2025	33,5600	33,8000	1.369.032
RUSSELL EQUITY INCOME ETF	47,3700	0,04%	19/12/2025	47,2500	47,5600	852.660

« 1 2