ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	81,65	3,80%	15:59	79,62	81,65	4.165.459
ROCKCREEK GLOBAL EQUALITY ETF	29,1481	1,91%	30/04/2026	29,1481	29,1481	2.915
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,2400	0,08%	30/04/2026	24,2400	24,2400	315
ROCKEFELLER GLOBAL EQUITY ETF	33,2200	1,89%	30/04/2026	32,8600	33,2300	332
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5300	0,06%	30/04/2026	24,5300	24,5400	343
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1300	0,15%	30/04/2026	25,1100	25,1600	42.294
ROCKEFELLER U.S. SMALL-MID CAP ETF	27,4600	1,94%	30/04/2026	27,0100	27,4600	11.863
ROUNDHILL AAPL WEEKLYPAY ETF	36,39	0,73%	15:58	36,39	36,81	220.735
ROUNDHILL ACQUIRERS DEEP VALUE ETF	40,3600	0,87%	30/04/2026	40,0600	40,3600	161
ROUNDHILL BALL METAVERSE ETF	18,01	0,73%	15:56	17,73	18,07	201.910
ROUNDHILL BITCOIN COVERED CALL STRATEGY	21,7100	0,60%	30/04/2026	21,6700	21,9300	21.384
ROUNDHILL CANNABIS ETF	22,6400	5,99%	30/04/2026	21,3600	22,7300	6.498
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	55,25	-0,90%	15:59	52,85	56,13	7.975.906
ROUNDHILL ETF TRUST	8,42	6,58%	15:57	7,97	8,42	323.596
ROUNDHILL ETF TRUST	53,0200	1,05%	30/04/2026	52,4500	53,1400	33.933
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	33,85	4,82%	15:52	33,16	33,87	344.609
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	28,94	-4,72%	15:58	28,28	29,31	277.641
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	29,99	-0,07%	15:59	29,72	29,99	8.321.032
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	51,8218	-0,16%	29/04/2026	51,7100	51,8500	18.397
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	38,9100	0,02%	30/04/2026	38,7000	38,9300	81.594

ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	28,8500	0,49%	30/04/2026	28,5700	28,8600	27.927
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	38,5300	-5,52%	30/04/2026	38,4000	41,0200	40.187
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	23,1900	2,61%	30/04/2026	22,2800	23,3899	3.909.672
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,5900	1,93%	30/04/2026	11,1600	11,6300	8.043
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	78,05	2,12%	15:59	76,00	78,05	12.677.076
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,08	3,88%	15:55	30,50	31,15	430.614
ROUNDHILL GOLD WEEKLYPAY ETF	50,8800	2,00%	30/04/2026	50,7550	51,0100	309.452
ROUNDHILL MAGNIFICENT SEVEN ETF	66,22	-0,55%	15:59	64,89	66,82	119.203.833
ROUNDHILL MEMORY ETF	39,22	2,59%	15:59	38,20	39,43	97.537.728
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	29,1600	0,83%	30/04/2026	28,9600	29,3100	591.073
ROUNDHILL SPORTS BETTING & IGAMING ETF	19,36	1,04%	15:33	19,22	19,36	26.769
ROUNDHILL TOP WEEKLYPAY ETF	37,86	-0,37%	15:52	37,04	38,07	1.022.286
ROUNDHILL URANIUM ETF	31,5430	2,92%	30/04/2026	31,5430	31,5430	13.595
ROUNDHILL VIDEO GAMES ETF	21,1800	0,33%	30/04/2026	21,0600	21,1800	275
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	48,0700	1,42%	30/04/2026	47,2600	48,0700	2.644
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	33,1900	1,05%	30/04/2026	32,7900	33,1900	13.807
RUSSELL EQUITY INCOME ETF	50,7800	1,36%	30/04/2026	49,9500	50,7800	6.246

« 1 2