ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
ROBO GLOBAL® HEALTHCARE TECHNOLOGY AND 34,1820 2,40% Data14/04/2026 33,5300 34,2699 58.793
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF 76,52 0,39% Ora11:25 76,16 76,55 1.037.580
ROCKCREEK GLOBAL EQUALITY ETF 29,1778 0,67% Data14/04/2026 29,1778 29,1778 29
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET 24,2700 -0,08% Data14/04/2026 24,2700 24,2700 7.281
ROCKEFELLER GLOBAL EQUITY ETF 32,3821 1,16% Data14/04/2026 32,3299 32,4000 121.303
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF 24,5850 0,02% Data14/04/2026 24,5800 24,5900 8.261
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,1900 -0,04% Data14/04/2026 25,1900 25,2600 4.808.670
ROCKEFELLER U.S. SMALL-MID CAP ETF 26,9489 1,08% Data14/04/2026 26,9489 26,9750 73.813
ROUNDHILL AAPL WEEKLYPAY ETF 35,60 2,05% Ora11:00 34,82 35,60 60.114
ROUNDHILL ACQUIRERS DEEP VALUE ETF 38,9429 0,76% Data14/04/2026 38,9429 39,0364 150.592
ROUNDHILL BALL METAVERSE ETF 17,33 1,67% Ora10:56 17,20 17,33 95.980
ROUNDHILL BITCOIN COVERED CALL STRATEGY 21,7000 0,98% Data14/04/2026 21,6500 22,0100 2.106.397
ROUNDHILL CANNABIS ETF 16,6851 0,39% Data14/04/2026 16,4500 16,9000 78.303
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 53,20 3,46% Ora11:32 51,52 53,20 1.430.561
ROUNDHILL ETF TRUST 8,19 -1,27% Ora11:28 8,02 8,24 199.038
ROUNDHILL ETF TRUST 51,2500 1,22% Data14/04/2026 50,7719 51,2899 2.468.661
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID 31,87 0,89% Ora11:26 31,48 31,87 45.355
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 29,35 4,41% Ora11:32 28,59 29,45 112.573
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 29,19 0,48% Ora11:31 29,04 29,20 3.342.841
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 50,6285 1,15% Data14/04/2026 50,0800 50,6285 94.068
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 38,2500 0,84% Data14/04/2026 38,0000 38,2750 4.808.140
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 28,4600 1,17% Data14/04/2026 28,2100 28,4600 1.394.853
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 38,5300 4,50% Data14/04/2026 37,3100 38,5310 6.311.638
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 22,4600 3,84% Data14/04/2026 21,8100 22,6650 1.593.043
ROUNDHILL ETF TRUST ROUNDHILL W 1,3450 0,75% Data14/04/2026 1,3350 1,3450 4.677
ROUNDHILL ETHER COVERED CALL STRATEGY ET 12,2000 2,78% Data14/04/2026 12,0600 12,4500 1.532.418
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 72,73 -1,00% Ora11:31 72,25 72,93 6.193.895
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 31,97 0,58% Ora11:21 31,88 32,19 92.566
ROUNDHILL GOLD WEEKLYPAY ETF 54,8000 2,49% Data14/04/2026 53,9961 54,8000 983.222
ROUNDHILL MAGNIFICENT SEVEN ETF 64,84 1,93% Ora11:32 63,78 64,93 38.304.152
ROUNDHILL MEMORY ETF 34,29 -3,60% Ora11:32 33,91 34,68 47.047.432
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 28,2476 1,35% Data14/04/2026 28,0200 28,2700 1.039.173
ROUNDHILL SPORTS BETTING & IGAMING ETF 19,13 2,24% Ora11:23 19,04 19,13 25.437
ROUNDHILL URANIUM ETF 30,8842 -0,67% Data14/04/2026 30,8501 31,2200 51.484
ROUNDHILL VIDEO GAMES ETF 21,1045 1,32% Data14/04/2026 21,0300 21,1100 41.956
ROUNDHILL WEEKLYPAY UNIVERSE ETF 37,57 2,12% Ora11:29 36,86 37,57 308.956
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 46,6747 0,77% Data14/04/2026 46,6747 46,7100 23.011
RTS COHEN E STEERS INF FUND 0 0 0 0
RUNNING OAK EFFICIENT GROWTH ETF 33,4100 0,12% Data14/04/2026 33,3801 33,5400 557.412
RUSSELL EQUITY INCOME ETF 49,8373 -0,37% Data14/04/2026 49,7100 49,8900 1.134.496