ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF 24,5050 -0,08% Data17/12/2025 24,5050 24,5850 43.447
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,0800 -0,12% Data17/12/2025 25,0500 25,0900 3.153.986
ROCKEFELLER U.S. SMALL-MID CAP ETF 25,4400 -0,88% Data17/12/2025 25,4400 25,8500 71.257
ROUNDHILL AAPL WEEKLYPAY ETF 40,75 -1,18% Ora15:58 40,75 41,59 236.373
ROUNDHILL ACQUIRERS DEEP VALUE ETF 4,1800 -2,56% Data17/12/2025 4,0100 4,2250 2.411.893
ROUNDHILL ACQUIRERS DEEP VALUE ETF 36,5790 -0,44% Data17/12/2025 36,5790 36,6000 36.579
ROUNDHILL BALL METAVERSE ETF 18,38 -2,57% Ora15:55 18,38 18,87 373.029
ROUNDHILL BITCOIN COVERED CALL STRATEGY 29,9000 -2,80% Data17/12/2025 29,7700 31,4600 2.944.821
ROUNDHILL CANNABIS ETF 29,2100 4,17% Data17/12/2025 28,6600 30,5500 6.832.219
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 55,65 -3,92% Ora15:58 55,64 58,08 1.825.573
ROUNDHILL ETF TRUST 5,67 -6,39% Ora15:59 5,66 6,24 555.586
ROUNDHILL ETF TRUST 52,9110 -1,24% Data17/12/2025 52,9100 53,6700 2.142.896
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID 28,30 -2,60% Ora15:59 28,30 29,04 724.954
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 39,39 0,65% Ora15:13 39,16 39,49 223.894
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 33,63 -1,85% Ora15:59 33,61 34,32 13.027.090
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 42,4600 -1,07% Data17/12/2025 42,4600 43,0600 12.245.422
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 30,9900 -0,80% Data17/12/2025 30,9270 31,6673 4.419.360
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 38,3800 -4,69% Data17/12/2025 38,3000 39,9000 5.135.244
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 35,9100 -5,52% Data17/12/2025 35,9100 38,5000 14.744.646
ROUNDHILL ETF TRUST ROUNDHILL W 42,30 -3,21% Ora15:59 42,28 43,95 10.422.253
ROUNDHILL ETHER COVERED CALL STRATEGY ET 16,5400 -4,17% Data17/12/2025 16,3060 17,6700 2.093.964
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 56,94 -2,90% Ora15:59 56,89 58,93 11.471.839
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 33,54 -1,48% Ora16:00 33,51 33,93 469.171
ROUNDHILL GOLD WEEKLYPAY ETF 54,4000 1,05% Data17/12/2025 54,1500 54,4356 1.100.730
ROUNDHILL MAGNIFICENT SEVEN ETF 65,3100 -2,17% Data17/12/2025 65,3010 66,8200 187.354.797
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 27,2000 -1,23% Data17/12/2025 27,2000 27,6000 162.547
ROUNDHILL SPORTS BETTING & IGAMING ETF 21,68 -0,59% Ora15:48 21,68 22,04 103.979
ROUNDHILL URANIUM ETF 27,9780 -0,32% Data17/12/2025 27,9780 27,9780 2.798
ROUNDHILL VIDEO GAMES ETF 24,1700 -1,50% Data17/12/2025 24,1700 24,4800 82.178
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 43,8938 -0,18% Data17/12/2025 43,8938 44,1600 59.037
RUNNING OAK EFFICIENT GROWTH ETF 33,6800 -0,29% Data17/12/2025 33,6500 34,0400 730.856
RUSSELL EQUITY INCOME ETF 47,7600 -0,08% Data17/12/2025 47,6910 47,9900 897.888