Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERFRONT DYNAMIC US FLEX-CAP ETF	73,0353	0,33%	13/05/2026	72,7850	73,0353	102.176
RIVERFRONT STRATEGIC INCOME FUND	22,7891	-0,06%	13/05/2026	22,7891	22,8899	46.467
RIVERNORTH ACTIVE INCOME ETF	8,3100	0,06%	13/05/2026	8,2902	8,3200	73.402
RIVERNORTH CAPITAL AND INCOME FUND INC	14,67	0,27%	15:55	14,66	14,69	94.248
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,5200		13/05/2026	14,5200	14,6700	1.539
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	13,4500	1,28%	13/05/2026	13,3200	13,5200	2.523.260
RIVERNORTH OPPORTUNITIES FUND INC	11,69	-0,09%	15:52	11,67	11,70	407.312
RIVERNORTH PATRIOT ETF	29,9830	-0,57%	13/05/2026	29,9830	29,9830	1.109
RJ EAGLE GCM DIVIDEND SELECT INCOME ETF	29,0680	0,51%	13/05/2026	28,7500	29,1200	986.423
RJ EAGLE MUNICIPAL INCOME ETF	25,5450	-0,08%	13/05/2026	25,5300	25,5500	178.841
RJ EAGLE VERTICAL INCOME ETF	24,9700	-0,06%	13/05/2026	24,9700	24,9700	3.046
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	80,07	1,88%	15:53	78,29	80,22	794.946
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	33,4406	-0,56%	13/05/2026	33,3254	33,6000	69.924
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	87,04	1,16%	15:54	86,28	87,50	35.530.014
ROCKCREEK GLOBAL EQUALITY ETF	28,7252	-0,71%	13/05/2026	28,7252	28,7252	29
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,1950	-0,27%	13/05/2026	24,1750	24,2000	36.026
ROCKEFELLER GLOBAL EQUITY ETF	34,1798	0,80%	13/05/2026	33,9700	34,1800	284.034
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,4950	-0,30%	13/05/2026	24,4950	24,5600	8.108
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1300	-0,31%	13/05/2026	25,1150	25,1700	509.033
ROCKEFELLER U.S. SMALL-MID CAP ETF	27,8890	-0,59%	13/05/2026	27,8250	27,9004	31.766

ROUNDHILL AAPL WEEKLYPAY ETF	40,56	2,22%	15:44	39,49	40,66	174.572
ROUNDHILL ACQUIRERS DEEP VALUE ETF	39,0936	-0,77%	13/05/2026	38,8950	39,1700	59.852
ROUNDHILL BALL METAVERSE ETF	18,97	1,15%	15:50	18,71	18,99	184.981
ROUNDHILL BITCOIN COVERED CALL STRATEGY	22,6700	-1,86%	13/05/2026	22,4050	22,7800	1.257.233
ROUNDHILL CANNABIS ETF	21,7213	0,89%	13/05/2026	21,3540	22,0460	546.769
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	62,24	3,88%	15:53	59,84	62,77	2.658.774
ROUNDHILL ETF TRUST - ROUNDHILL MEME STO	10,30	3,73%	15:54	9,81	10,50	1.601.899
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	28,42	-0,65%	15:12	28,09	28,49	1.156.333
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	53,6962	-0,22%	13/05/2026	53,2000	53,6962	56.596
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	39,8600	0,28%	13/05/2026	39,6500	39,8665	4.807.435
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	29,2000	0,10%	13/05/2026	28,9471	29,2300	2.216.105
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	43,9700	2,73%	13/05/2026	43,0800	44,3100	3.369.421
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	27,4100	3,28%	13/05/2026	26,3300	28,0063	10.508.857
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,4200	-2,89%	13/05/2026	11,3450	11,6000	898.252
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	88,50	5,06%	15:56	86,15	89,08	23.857.615
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,82	0,36%	15:53	31,55	31,86	244.202
ROUNDHILL GOLD WEEKLYPAY ETF	51,2980	-0,65%	13/05/2026	51,0910	51,5100	485.279
ROUNDHILL HUMANOID ROBOTICS ETF	38,53	4,79%	15:56	37,44	38,61	1.308.253
ROUNDHILL INNOVATION-100 0DTE COVERED CA	31,55	0,78%	15:55	31,25	31,56	5.312.283
ROUNDHILL MAGNIFICENT SEVEN ETF	70,48	1,97%	15:56	68,88	70,77	47.976.647
ROUNDHILL MEMORY ETF	54,61	6,44%	15:56	52,88	54,87	561.450.736
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	30,2500	0,43%	13/05/2026	29,9800	30,2600	587.334
ROUNDHILL S&P 500 TARGET 20 MANAGED DIST	53,9800	-1,08%	13/05/2026	53,4350	54,1100	6.293.636
ROUNDHILL SPACE TECHNOLOGY ETF	35,83		15:55	34,75	36,65	2.304.687
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,34	0,52%	15:55	18,15	18,38	66.489
ROUNDHILL TOP WEEKLYPAY ETF	39,48	1,81%	15:54	38,64	39,61	1.213.773
ROUNDHILL URANIUM ETF	29,8377	-0,38%	13/05/2026	29,6400	29,9000	157.483
ROUNDHILL VIDEO GAMES ETF	20,6610	0,24%	13/05/2026	20,6101	20,6610	26.694
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	47,2404	-0,52%	13/05/2026	47,0200	47,2404	34.344
RTS COHEN E STEERS INF FUND	0			0	0	0

« 1 2 3 »