ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF 78,67 -1,09% Ora15:59 77,57 79,54 4.032.094
ROCKCREEK GLOBAL EQUALITY ETF 29,0399 -0,91% Data23/04/2026 29,0399 29,0399 494
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET 24,3900 0,06% Data23/04/2026 24,3500 24,3900 463
ROCKEFELLER GLOBAL EQUITY ETF 32,6400 -0,54% Data23/04/2026 32,6400 32,6600 33
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF 24,6900 0,02% Data23/04/2026 24,6600 24,7300 444
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,3100 -0,04% Data23/04/2026 25,2500 25,3300 17.793
ROCKEFELLER U.S. SMALL-MID CAP ETF 27,5100 0,44% Data23/04/2026 27,3000 27,5900 688
ROUNDHILL AAPL WEEKLYPAY ETF 36,84 -0,25% Ora13:21 36,84 37,04 48.487
ROUNDHILL ACQUIRERS DEEP VALUE ETF 40,0100 -0,53% Data23/04/2026 40,0100 40,3300 280
ROUNDHILL BALL METAVERSE ETF 17,50 -2,40% Ora15:57 17,29 17,67 471.593
ROUNDHILL BITCOIN COVERED CALL STRATEGY 22,4000 -0,58% Data23/04/2026 22,0100 22,4800 21.616
ROUNDHILL CANNABIS ETF 18,5700 -17,92% Data23/04/2026 18,5300 25,0100 20.464
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 53,72 -3,05% Ora15:59 52,76 54,91 1.539.343
ROUNDHILL ETF TRUST 8,39 -5,20% Ora15:59 8,20 8,81 541.924
ROUNDHILL ETF TRUST 52,3200 -0,34% Data23/04/2026 51,9600 52,6100 19.777
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID 31,69 -2,58% Ora15:57 31,37 32,14 243.635
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 29,85 -4,90% Ora15:27 29,59 30,51 141.704
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 29,56 -1,05% Ora15:59 29,29 29,76 5.419.753
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 51,8466 0,95% Data22/04/2026 51,7467 51,8699 169.953
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 38,7400 -0,87% Data23/04/2026 38,4000 38,9000 109.867
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 28,9400 -0,92% Data23/04/2026 28,5800 29,1700 14.673
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 38,8800 -1,69% Data23/04/2026 38,4800 39,9000 23.717
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 22,8800 -4,39% Data23/04/2026 22,5300 23,7400 5.078.491
ROUNDHILL ETHER COVERED CALL STRATEGY ET 11,7800 -3,99% Data23/04/2026 11,7200 12,0100 8.116
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 77,20 -1,52% Ora15:59 76,04 78,62 16.818.626
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 31,17 -0,98% Ora15:28 31,04 31,44 165.052
ROUNDHILL GOLD WEEKLYPAY ETF 52,2639 -1,43% Data23/04/2026 52,2300 52,9200 456.734
ROUNDHILL MAGNIFICENT SEVEN ETF 65,30 -1,72% Ora15:59 64,73 66,09 73.072.353
ROUNDHILL MEMORY ETF 36,36 -2,52% Ora15:59 35,81 37,35 135.090.102
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 28,9700 0,04% Data23/04/2026 28,7950 29,0500 1.159.553
ROUNDHILL SPORTS BETTING & IGAMING ETF 18,84 -0,22% Ora14:01 18,80 19,03 117.890
ROUNDHILL TOP WEEKLYPAY ETF 37,69 -1,22% Ora15:59 37,40 38,18 1.668.533
ROUNDHILL URANIUM ETF 31,5800 -0,04% Data23/04/2026 31,4800 31,7500 74.560
ROUNDHILL VIDEO GAMES ETF 20,9800 -2,84% Data23/04/2026 20,8700 21,3500 462
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 47,6500 -0,69% Data23/04/2026 47,6500 47,8800 286
RTS COHEN E STEERS INF FUND 0 0 0 0
RUNNING OAK EFFICIENT GROWTH ETF 33,3700 -0,20% Data23/04/2026 33,1100 33,4100 17.653
RUSSELL EQUITY INCOME ETF 50,1700 -0,04% Data23/04/2026 50,0400 50,3000 8.730