ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	80,73	0,93%	15:59	80,20	81,35	5.620.884
ROCKCREEK GLOBAL EQUALITY ETF	28,9602	-0,36%	27/04/2026	28,9602	28,9602	290
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,3900	-0,04%	27/04/2026	24,3900	24,4600	14.683
ROCKEFELLER GLOBAL EQUITY ETF	32,9270	-0,15%	27/04/2026	32,9270	33,0600	20.876
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,6800	-0,04%	27/04/2026	24,6800	24,8400	9.872
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,3500	0,02%	27/04/2026	25,3400	25,3600	2.593.356
ROCKEFELLER U.S. SMALL-MID CAP ETF	27,5519	-0,43%	27/04/2026	27,5100	27,6400	283.399
ROUNDHILL AAPL WEEKLYPAY ETF	35,82	-2,11%	15:59	35,59	35,89	89.757
ROUNDHILL ACQUIRERS DEEP VALUE ETF	40,3515	0,18%	27/04/2026	40,3101	40,4000	62.303
ROUNDHILL BALL METAVERSE ETF	17,99	-0,14%	15:50	17,89	18,02	104.155
ROUNDHILL BITCOIN COVERED CALL STRATEGY	22,1050	-0,43%	27/04/2026	21,9700	22,3600	2.391.319
ROUNDHILL CANNABIS ETF	22,6000	9,60%	27/04/2026	20,7700	22,6300	1.319.388
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	56,70	1,16%	15:59	55,06	56,87	9.943.149
ROUNDHILL ETF TRUST	8,26		15:59	8,00	8,31	385.868
ROUNDHILL ETF TRUST	52,8100	0,19%	27/04/2026	52,5700	52,8100	2.135.003
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	33,38	1,99%	15:43	33,15	33,45	378.469
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	30,48	-0,46%	15:51	30,29	30,57	135.762
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	30,08	0,02%	15:59	29,91	30,09	5.889.242
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	52,1292	0,15%	27/04/2026	51,9550	52,1292	53.172
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	39,0400	0,10%	27/04/2026	38,9000	39,0700	6.047.960

ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	29,1400	0,21%	27/04/2026	29,0500	29,2300	3.021.876
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	42,5500	4,01%	27/04/2026	40,4800	42,5500	4.961.032
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	22,9700	-0,73%	27/04/2026	21,9700	23,1300	2.705.935
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,8500	-0,84%	27/04/2026	11,7000	12,0000	2.475.998
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	78,46	-0,92%	15:59	77,30	78,84	17.114.467
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	30,75	-2,01%	15:58	30,75	31,17	156.092
ROUNDHILL GOLD WEEKLYPAY ETF	51,7600	-1,65%	27/04/2026	51,5901	52,0101	1.089.186
ROUNDHILL MAGNIFICENT SEVEN ETF	67,08	0,76%	16:00	66,10	67,18	65.501.569
ROUNDHILL MEMORY ETF	38,62	3,82%	15:59	38,01	38,76	131.514.465
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	29,1193		27/04/2026	28,9900	29,1335	646.303
ROUNDHILL SPORTS BETTING & IGAMING ETF	19,39	0,22%	14:54	19,34	19,44	44.693
ROUNDHILL TOP WEEKLYPAY ETF	38,64	0,73%	15:59	38,15	38,64	1.748.886
ROUNDHILL URANIUM ETF	31,4521	1,46%	27/04/2026	30,9800	31,4521	192.172
ROUNDHILL VIDEO GAMES ETF	21,1870	0,51%	27/04/2026	21,0800	21,1901	21.590
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	47,9846	0,43%	27/04/2026	47,9846	47,9846	11.996
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	33,1641	0,02%	27/04/2026	33,1307	33,2600	4.194.164
RUSSELL EQUITY INCOME ETF	49,8847	0,18%	27/04/2026	49,7800	50,0650	638.375

« 1 2