ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	33,1555	-1,58%	09/04/2026	33,1350	33,4600	180.598
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	73,32	-0,16%	15:59	72,40	73,37	3.759.986
ROCKCREEK GLOBAL EQUALITY ETF	28,7934	0,07%	09/04/2026	28,7934	28,7934	29
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,2600	0,27%	09/04/2026	24,2600	24,2600	2.426
ROCKEFELLER GLOBAL EQUITY ETF	31,6850	0,67%	09/04/2026	31,4600	31,7500	149.712
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5700	0,29%	09/04/2026	24,5200	24,5700	15.332
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1400	0,28%	09/04/2026	25,1100	25,2100	1.394.742
ROCKEFELLER U.S. SMALL-MID CAP ETF	26,2619	0,32%	09/04/2026	26,1292	26,3300	510.400
ROUNDHILL AAPL WEEKLYPAY ETF	35,34	0,91%	15:03	34,99	35,38	198.265
ROUNDHILL ACQUIRERS DEEP VALUE ETF	38,4054	0,80%	09/04/2026	37,8200	38,4599	28.113
ROUNDHILL BALL METAVERSE ETF	16,44	0,15%	15:55	16,21	16,44	457.895
ROUNDHILL BITCOIN COVERED CALL STRATEGY	21,4900	1,13%	09/04/2026	21,3600	21,5600	2.500.447
ROUNDHILL CANNABIS ETF	16,7871	0,28%	09/04/2026	16,5100	17,0800	178.212
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	46,74	2,66%	15:56	45,03	46,96	2.645.277
ROUNDHILL ETF TRUST	7,20	2,71%	15:59	7,04	7,27	548.994
ROUNDHILL ETF TRUST	50,1900	0,58%	09/04/2026	49,7400	50,2900	2.718.692
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	30,29	-0,53%	14:28	29,96	30,40	231.504
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	26,57	-0,53%	15:36	26,13	26,57	71.921
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	28,53	0,20%	15:57	28,27	28,53	8.141.152
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	49,6198	0,71%	09/04/2026	49,5100	49,6198	27.787

ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	37,8250	-0,12%	09/04/2026	37,6300	37,8400	5.319.216
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	27,9600	-0,18%	09/04/2026	27,6600	27,9900	1.439.577
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	35,9800	1,15%	09/04/2026	35,2600	36,1100	1.043.564
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	21,2700	0,85%	09/04/2026	20,6750	21,5200	2.855.051
ROUNDHILL ETF TRUST ROUNDHILL W	1,3500	3,45%	09/04/2026	1,3450	1,3950	23.675
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,8000	0,43%	09/04/2026	11,5345	11,8000	1.052.902
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	68,57	0,96%	15:59	67,03	68,58	15.258.722
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,81	0,35%	15:58	31,44	32,00	140.937
ROUNDHILL GOLD WEEKLYPAY ETF	54,1000	0,91%	09/04/2026	53,8600	54,5650	527.691
ROUNDHILL MAGNIFICENT SEVEN ETF	60,70	1,47%	15:59	59,57	60,86	79.467.506
ROUNDHILL MEMORY ETF	32,3800	-0,28%	09/04/2026	30,8250	32,4500	324.691.227
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,6400	0,36%	09/04/2026	27,4600	27,7300	1.059.331
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,36	-2,47%	14:43	18,17	18,43	24.398
ROUNDHILL URANIUM ETF	30,1726	-1,56%	09/04/2026	30,1500	30,3700	56.091
ROUNDHILL VIDEO GAMES ETF	20,6230	-1,28%	09/04/2026	20,5100	20,6900	77.233
ROUNDHILL WEEKLYPAY UNIVERSE ETF	35,45	1,78%	15:59	34,83	35,49	867.073
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	46,1016	0,76%	09/04/2026	45,5900	46,1016	18.533
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	33,1435	-0,33%	09/04/2026	32,9319	33,2700	481.940
RUSSELL EQUITY INCOME ETF	50,1100	0,16%	09/04/2026	49,8900	50,1499	672.777

« 1 2