ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	33,1555	-1,58%	09/04/2026	33,1350	33,4600	180.598
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	73,68	0,60%	15:59	73,45	74,36	2.779.494
ROCKCREEK GLOBAL EQUALITY ETF	28,7934	0,07%	09/04/2026	28,7934	28,7934	29
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,2600	0,27%	09/04/2026	24,2600	24,2600	2.426
ROCKEFELLER GLOBAL EQUITY ETF	31,6850	0,67%	09/04/2026	31,4600	31,7500	149.712
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5700	0,29%	09/04/2026	24,5200	24,5700	15.332
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1400	0,28%	09/04/2026	25,1100	25,2100	1.394.742
ROCKEFELLER U.S. SMALL-MID CAP ETF	26,2619	0,32%	09/04/2026	26,1292	26,3300	510.400
ROUNDHILL AAPL WEEKLYPAY ETF	35,33	-0,20%	15:55	35,28	35,62	59.836
ROUNDHILL ACQUIRERS DEEP VALUE ETF	38,4054	0,80%	09/04/2026	37,8200	38,4599	28.113
ROUNDHILL BALL METAVERSE ETF	16,45	0,03%	15:59	16,40	16,47	1.167.082
ROUNDHILL BITCOIN COVERED CALL STRATEGY	21,4900	1,13%	09/04/2026	21,3600	21,5600	2.500.447
ROUNDHILL CANNABIS ETF	16,7871	0,28%	09/04/2026	16,5100	17,0800	178.212
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	47,34	1,15%	15:58	46,93	47,67	1.252.779
ROUNDHILL ETF TRUST	7,51	3,99%	15:59	7,18	7,58	270.597
ROUNDHILL ETF TRUST	50,1900	0,58%	09/04/2026	49,7400	50,2900	2.718.692
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	30,69	1,22%	15:57	30,60	30,82	87.792
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	26,51	-0,51%	15:43	26,42	26,89	86.755
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	28,57	0,11%	15:59	28,50	28,68	6.678.842
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	49,6198	0,71%	09/04/2026	49,5100	49,6198	27.787

ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	37,8250	-0,12%	09/04/2026	37,6300	37,8400	5.319.216
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	27,9600	-0,18%	09/04/2026	27,6600	27,9900	1.439.577
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	35,9800	1,15%	09/04/2026	35,2600	36,1100	1.043.564
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	21,2700	0,85%	09/04/2026	20,6750	21,5200	2.855.051
ROUNDHILL ETF TRUST ROUNDHILL W	1,3500	3,45%	09/04/2026	1,3450	1,3950	23.675
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,8000	0,43%	09/04/2026	11,5345	11,8000	1.052.902
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	69,35	1,14%	15:59	68,81	69,99	12.525.884
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,44	-1,33%	15:58	31,40	31,99	237.696
ROUNDHILL GOLD WEEKLYPAY ETF	54,1000	0,91%	09/04/2026	53,8600	54,5650	527.691
ROUNDHILL MAGNIFICENT SEVEN ETF	61,15	0,71%	15:59	60,84	61,37	59.918.778
ROUNDHILL MEMORY ETF	32	-0,28%	09/04/2026	31	32	324.691.227
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,6400	0,36%	09/04/2026	27,4600	27,7300	1.059.331
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,22	-0,37%	15:37	18,20	18,51	46.471
ROUNDHILL URANIUM ETF	30,1726	-1,56%	09/04/2026	30,1500	30,3700	56.091
ROUNDHILL VIDEO GAMES ETF	20,6230	-1,28%	09/04/2026	20,5100	20,6900	77.233
ROUNDHILL WEEKLYPAY UNIVERSE ETF	35,75	0,82%	15:58	35,66	35,96	1.508.851
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	46,1016	0,76%	09/04/2026	45,5900	46,1016	18.533
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	33,1435	-0,33%	09/04/2026	32,9319	33,2700	481.940
RUSSELL EQUITY INCOME ETF	50,1100	0,16%	09/04/2026	49,8900	50,1499	672.777

« 1 2