ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,2550		17/03/2026	24,2400	24,2600	52.148
ROCKEFELLER GLOBAL EQUITY ETF	30,9073	0,33%	17/03/2026	30,9050	31,0500	1.134.854
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5650	0,08%	17/03/2026	24,5400	24,6200	34.391
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1498	0,17%	17/03/2026	25,1000	25,1607	910.498
ROCKEFELLER U.S. SMALL-MID CAP ETF	24,9669	0,63%	17/03/2026	24,8882	25,0300	38.948

ROUNDHILL AAPL WEEKLYPAY ETF	34,75	-0,50%	11:05	34,70	34,76	31.177
ROUNDHILL ACQUIRERS DEEP VALUE ETF	36,1554	0,22%	17/03/2026	36,1554	36,6000	33.950
ROUNDHILL BALL METAVERSE ETF	16,42	-1,25%	12:38	16,38	16,64	99.152
ROUNDHILL BITCOIN COVERED CALL STRATEGY	23,1400	1,80%	17/03/2026	22,7410	23,1400	2.091.856
ROUNDHILL CANNABIS ETF	16,4875	1,61%	17/03/2026	16,0700	16,5700	359.873
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	46,85	-2,05%	13:03	46,74	47,77	149.144
ROUNDHILL ETF TRUST	7,01	0,29%	12:59	6,96	7,06	87.839
ROUNDHILL ETF TRUST	50,3400	0,36%	17/03/2026	50,2700	50,5800	2.414.155
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	30,46	-0,98%	13:00	30,46	30,72	49.571
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	28,99	-1,38%	12:24	28,99	29,28	20.129
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	28,85	-0,57%	13:05	28,83	28,99	2.869.950
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	38,0500	0,32%	17/03/2026	38,0400	38,2300	4.116.629
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	27,7715	0,86%	17/03/2026	27,6650	27,9699	1.874.437
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	36,5900	-0,73%	17/03/2026	36,5500	37,3500	1.416.033
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	25,9700	1,05%	17/03/2026	25,5600	26,0500	4.324.005

ROUNDHILL ETF TRUST ROUNDHILL W	35,37	-1,10%	12:46	35,34	35,66	314.120
ROUNDHILL ETHER COVERED CALL STRATEGY ET	12,2800	0,33%	17/03/2026	12,1802	12,3300	2.481.592
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	66,32	1,58%	13:05	66,21	66,91	4.592.198
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	30,86	-2,33%	12:55	30,79	31,01	121.067
ROUNDHILL GOLD WEEKLYPAY ETF	58,6800	0,05%	17/03/2026	58,3000	59,0000	504.648
ROUNDHILL MAGNIFICENT SEVEN ETF	60,56	-0,93%	13:07	60,53	61,14	26.114.835
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,2000	0,26%	17/03/2026	27,2000	27,3900	252.389
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,18	-0,08%	12:47	18,13	18,18	7.279
ROUNDHILL URANIUM ETF	30,6167	-0,65%	17/03/2026	30,2900	31,3360	247.995
ROUNDHILL VIDEO GAMES ETF	21,5221	-0,97%	17/03/2026	21,5221	21,6675	14.248
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	43,8788	0,52%	17/03/2026	43,8788	43,8788	9.566
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,7504	0,30%	17/03/2026	32,7504	33,0483	306.183
RUSSELL EQUITY INCOME ETF	49,5300	0,38%	17/03/2026	49,5000	49,8500	838.890

« 1 2