ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	79,19	-2,06%	10:29	79,19	79,99	1.002.544
ROCKCREEK GLOBAL EQUALITY ETF	28,9602	-0,36%	27/04/2026	28,9602	28,9602	290
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,3900	-0,04%	27/04/2026	24,3900	24,4600	14.683
ROCKEFELLER GLOBAL EQUITY ETF	32,9270	-0,15%	27/04/2026	32,9270	33,0600	20.876
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,6800	-0,04%	27/04/2026	24,6800	24,8400	9.872
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,3500	0,02%	27/04/2026	25,3400	25,3600	2.593.356
ROCKEFELLER U.S. SMALL-MID CAP ETF	27,5519	-0,43%	27/04/2026	27,5100	27,6400	283.399
ROUNDHILL AAPL WEEKLYPAY ETF	36,45	1,77%	10:31	36,07	36,45	70.345
ROUNDHILL ACQUIRERS DEEP VALUE ETF	40,3515	0,18%	27/04/2026	40,3101	40,4000	62.303
ROUNDHILL BALL METAVERSE ETF	17,88	-0,83%	10:30	17,78	17,90	119.457
ROUNDHILL BITCOIN COVERED CALL STRATEGY	22,1050	-0,43%	27/04/2026	21,9700	22,3600	2.391.319
ROUNDHILL CANNABIS ETF	22,6000	9,60%	27/04/2026	20,7700	22,6300	1.319.388
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	56,33	-0,72%	10:28	55,01	56,66	1.866.412
ROUNDHILL ETF TRUST	7,86	-5,02%	10:29	7,86	8,07	33.905
ROUNDHILL ETF TRUST	52,8100	0,19%	27/04/2026	52,5700	52,8100	2.135.003
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	32,79	-1,81%	10:16	32,71	32,79	4.393
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	30,53	0,31%	10:20	30,17	30,68	61.977
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	29,80	-0,87%	10:29	29,69	29,88	1.340.449
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	52,1292	0,15%	27/04/2026	51,9550	52,1292	53.172
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	39,0400	0,10%	27/04/2026	38,9000	39,0700	6.047.960

ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	29,1400	0,21%	27/04/2026	29,0500	29,2300	3.021.876
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	42,5500	4,01%	27/04/2026	40,4800	42,5500	4.961.032
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	22,9700	-0,73%	27/04/2026	21,9700	23,1300	2.705.935
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,8500	-0,84%	27/04/2026	11,7000	12,0000	2.475.998
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	75,60	-3,76%	10:32	75,06	76,45	4.950.279
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	30,91	0,26%	10:30	30,86	30,95	17.649
ROUNDHILL GOLD WEEKLYPAY ETF	51,7600	-1,65%	27/04/2026	51,5901	52,0101	1.089.186
ROUNDHILL MAGNIFICENT SEVEN ETF	66,89	-0,28%	10:32	66,30	67,05	13.884.733
ROUNDHILL MEMORY ETF	37,19	-3,58%	10:32	36,92	37,97	53.536.787
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	29,1193		27/04/2026	28,9900	29,1335	646.303
ROUNDHILL SPORTS BETTING & IGAMING ETF	19,27	-0,45%	09:44	19,27	19,35	6.861
ROUNDHILL TOP WEEKLYPAY ETF	37,96	-1,50%	10:29	37,69	38,06	565.278
ROUNDHILL URANIUM ETF	31,4521	1,46%	27/04/2026	30,9800	31,4521	192.172
ROUNDHILL VIDEO GAMES ETF	21,1870	0,51%	27/04/2026	21,0800	21,1901	21.590
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	47,9846	0,43%	27/04/2026	47,9846	47,9846	11.996
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	33,1641	0,02%	27/04/2026	33,1307	33,2600	4.194.164
RUSSELL EQUITY INCOME ETF	49,8847	0,18%	27/04/2026	49,7800	50,0650	638.375

« 1 2