ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERFRONT DYNAMIC US FLEX-CAP ETF	67,0117	0,03%	02/04/2026	66,0500	67,0117	25.800
RIVERFRONT STRATEGIC INCOME FUND	22,8701	0,06%	02/04/2026	22,6400	22,9500	228.221
RIVERNORTH CAPITAL AND INCOME FUND INC	14,69	0,14%	15:49	14,69	14,86	45.044
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	25,5450		02/04/2026	25,5450	25,5450	51
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	14,1300	0,64%	02/04/2026	14,0100	14,1400	791

RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	14,7400	0,75%	02/04/2026	14,6550	14,8000	113.410
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	13,6100	-0,66%	02/04/2026	13,5600	13,6699	613.280
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	14,9700	-0,80%	02/04/2026	14,9000	15,1100	629
RIVERNORTH OPPORTUNITIES FUND INC	11,43	1,22%	09:40	11,34	11,44	19.446
RIVERNORTH VOLITION AMERICA PATRIOT ETF	29,1082	0,52%	02/04/2026	29,1082	29,1082	1.019
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	7,6800	-0,26%	02/04/2026	7,6200	7,7000	4.854
RMR REAL ESTATE INCOME FUND	11,9000		02/04/2026	11,9000	11,9000	0
ROBINHOOD VENTURES FUND I	6,1400	2,68%	02/04/2026	5,8600	6,1500	0
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	33,2599	-0,26%	02/04/2026	32,7200	33,4100	79.425
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	60,2550	1,14%	15:59	57,8901	60,3200	281.772
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	69,75	0,74%	09:43	69,26	69,95	1.585.192
ROC ETF	23,1600		02/04/2026	23,1600	23,1600	0
ROCKCREEK GLOBAL EQUALITY ETF	27,8821	-0,34%	02/04/2026	27,8821	27,8821	28
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF	24,1450	0,06%	02/04/2026	24,1200	24,1450	11.300
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,4450	0,25%	02/04/2026	24,4450	24,4450	49

ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF	25,0300	0,24%	02/04/2026	24,9350	25,0300	2.374.671
ROCKEFELLER U S SMALL-MID CAP ETF	25,3745	0,95%	02/04/2026	24,7300	25,4800	68.714
ROUNDHILL AAPL WEEKLYPAY ETF	34,60	-0,40%	12:19	34,25	34,69	24.110
ROUNDHILL ACQUIRERS DEEP VALUE ETF	36,9905	0,88%	02/04/2026	36,1900	36,9905	20.641
ROUNDHILL ALERIAN LNG ETF	26,8800		02/04/2026	26,8800	26,8800	0
ROUNDHILL BALL METAVERSE ETF	16,08	0,31%	09:40	16,08	16,16	64.376
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF	20,6180	-1,33%	02/04/2026	20,2200	20,7200	2.918.024
ROUNDHILL CANNABIS ETF	16,6538	6,26%	02/04/2026	14,9801	16,6538	513.503
ROUNDHILL CHINA MAGNIFICENT SEVEN ETF	20,3935	-1,13%	02/04/2026	20,2300	20,3935	15.356
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	43,33	0,49%	09:43	43,33	43,54	123.737
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	28,85	0,45%	09:32	28,78	28,85	7.213
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	26,45	-1,15%	09:39	26,36	26,45	3.967
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	27,49	0,48%	09:43	27,43	27,56	720.546
ROUNDHILL ETHER COVERED CALL STRATEGY ETF	11,2000	-1,50%	02/04/2026	10,9100	11,2200	599.021
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	63,99	1,06%	09:43	63,66	63,99	744.315
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,74	-0,51%	09:34	31,74	31,85	3.174
ROUNDHILL MAGNIFICENT SEVEN ETF	58,49	0,37%	09:43	58,27	58,64	2.314.669
ROUNDHILL MEME STOCK ETF	6,58	0,23%	09:42	6,55	6,63	15.868
ROUNDHILL NVDA WEEKLYPAY ETF	34,8000	1,31%	02/04/2026	33,4000	34,8000	1.109.842
ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF	36,5600	-0,89%	02/04/2026	36,2507	36,6100	11.951.976
ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRI ETF	49,2800	0,16%	02/04/2026	48,5900	49,3100	1.987.660
ROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF	26,8800	-0,59%	02/04/2026	26,5500	26,9300	2.532.795
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,2700	0,55%	15:48	18,0100	18,3050	36.535
ROUNDHILL URANIUM ETF	30,7131	-0,15%	02/04/2026	30,1000	30,7400	87.901
ROUNDHILL VIDEO GAMES ETF	20,7681	-1,10%	02/04/2026	20,5200	20,7681	21.350
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,4941	0,31%	02/04/2026	32,0000	32,5390	576.153

« 1 2