ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERFRONT STRATEGIC INCOME FUND	22,8300	0,26%	27/04/2026	22,2200	22,9900	2.877
RIVERNORTH CAPITAL AND INCOME FUND INC	14,53	0,01%	15:06	14,53	14,54	47.871
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	25,7800	-0,09%	27/04/2026	25,7800	27,0500	26
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	14,2700	-0,14%	27/04/2026	14,2300	14,2900	1.627
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	14,8500	0,58%	27/04/2026	14,7500	14,8500	1.233
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	14,2000	0,14%	27/04/2026	14,1700	14,2500	3.110
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	15,1800	-0,26%	27/04/2026	15,1800	15,4000	1.154
RIVERNORTH OPPORTUNITIES FUND INC	11,65	-0,14%	15:57	11,64	11,75	639.830
RIVERNORTH VOLITION AMERICA PATRIOT ETF	30,3000	0,22%	27/04/2026	29,7400	30,3000	30
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	7,8300	0,26%	27/04/2026	7,7700	7,8900	4.377
RMR REAL ESTATE INCOME FUND	11,9000		27/04/2026	11,9000	11,9000	0
ROBINHOOD VENTURES FUND I	6,1400	2,68%	27/04/2026	5,8600	6,1500	0
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	33,6300	0,20%	27/04/2026	33,4500	33,8100	30.906
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	71,37	-1,24%	15:59	71,00	71,57	347.833
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	80,73	0,93%	15:59	80,20	81,35	5.620.884
ROC ETF	23,1600		27/04/2026	23,1600	23,1600	0
ROCKCREEK GLOBAL EQUALITY ETF	28,9602	-0,36%	27/04/2026	28,9602	28,9602	290
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF	24,3900	-0,04%	27/04/2026	24,3900	24,4600	146
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,6800	-0,04%	27/04/2026	24,6800	24,8400	99
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF	25,3500	0,02%	27/04/2026	25,3200	25,3700	25.984

ROCKEFELLER U S SMALL-MID CAP ETF	27,5500	-0,43%	27/04/2026	27,5100	27,6400	2.810
ROUNDHILL AAPL WEEKLYPAY ETF	35,82	-2,11%	15:59	35,59	35,89	89.757
ROUNDHILL ACQUIRERS DEEP VALUE ETF	40,3500	0,18%	27/04/2026	40,2400	40,4000	605
ROUNDHILL ALERIAN LNG ETF	26,8800		27/04/2026	26,8800	26,8800	0
ROUNDHILL BALL METAVERSE ETF	17,99	-0,14%	15:50	17,89	18,02	104.155
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF	22,1000	-0,45%	27/04/2026	21,9700	22,3700	24.023
ROUNDHILL CANNABIS ETF	22,6000	9,60%	27/04/2026	20,6000	22,6300	13.198
ROUNDHILL CHINA MAGNIFICENT SEVEN ETF	20,5200	-0,01%	27/04/2026	20,4500	20,5400	2.237
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	56,70	1,16%	15:59	55,06	56,87	9.943.149
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	33,38	1,99%	15:43	33,15	33,45	378.469
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	30,48	-0,46%	15:51	30,29	30,57	135.762
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	30,08	0,02%	15:59	29,91	30,09	5.889.242
ROUNDHILL ETHER COVERED CALL STRATEGY ETF	11,8500	-0,84%	27/04/2026	11,7000	12,0000	24.790
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	78,46	-0,92%	15:59	77,30	78,84	17.114.467
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	30,75	-2,01%	15:58	30,75	31,17	156.092
ROUNDHILL MAGNIFICENT SEVEN ETF	67,08	0,76%	16:00	66,10	67,18	65.501.569
ROUNDHILL MEME STOCK ETF	8,26		15:59	8,00	8,31	385.868
ROUNDHILL MEMORY ETF	38,62	3,82%	15:59	38,01	38,76	131.514.465
ROUNDHILL NVDA WEEKLYPAY ETF	42,5500	4,01%	27/04/2026	40,4800	42,5500	51.060
ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF	39,0400	0,10%	27/04/2026	38,9000	39,0700	61.488
ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRI ETF	52,8100	0,19%	27/04/2026	52,5500	52,8100	21.441
ROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF	29,1400	0,21%	27/04/2026	29,0500	29,2300	30.714
ROUNDHILL SPORTS BETTING & IGAMING ETF	19,39	0,22%	14:54	19,34	19,44	44.693
ROUNDHILL URANIUM ETF	31,4521	1,46%	27/04/2026	31,2600	31,4521	190.065
ROUNDHILL VIDEO GAMES ETF	21,1900	0,52%	27/04/2026	21,0300	21,1900	212
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	33,1600	0,01%	27/04/2026	33,1200	33,2600	41.881

« 1 2