ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	61,6682	-1,35%	27/03/2026	61,6682	62,3500	116.183
RIVERFRONT DYNAMIC US FLEX-CAP ETF	64,8946	-1,40%	27/03/2026	64,8946	65,3200	21.091
RIVERFRONT STRATEGIC INCOME FUND	22,6597	-0,33%	27/03/2026	22,6219	22,7100	73.281
RIVERNORTH CAPITAL AND INCOME FUND INC	14,55	-3,48%	15:25	14,51	14,65	14.559
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	25,5712	-0,03%	27/03/2026	25,5712	25,5800	108.703

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	13,7400	0,07%	27/03/2026	13,7200	13,8000	2.734
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	14,2500	-0,14%	27/03/2026	14,1600	14,3300	126.284
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	13,4200	0,30%	27/03/2026	13,3900	13,4900	1.212.188
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	14,9500	1,08%	27/03/2026	14,6600	15,1200	2.108
RIVERNORTH OPPORTUNITIES FUND INC	11,00	-1,61%	15:59	10,94	11,13	276.923
RIVERNORTH VOLITION AMERICA PATRIOT ETF	28,5240	-1,11%	27/03/2026	28,5240	28,5240	2.852
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	7,5100	0,13%	27/03/2026	7,5000	7,5500	4.806
RMR REAL ESTATE INCOME FUND	11,9000		27/03/2026	11,9000	11,9000	0
ROBINHOOD VENTURES FUND I	6,1400	2,68%	27/03/2026	5,8600	6,1500	0
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	31,8519	-3,42%	27/03/2026	31,8447	32,7600	411.654
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	57,05	-3,59%	15:53	56,69	57,69	385.967
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	66,82	-3,10%	15:59	66,65	68,01	5.857.392
ROC ETF	23,1600		27/03/2026	23,1600	23,1600	0
ROCKCREEK GLOBAL EQUALITY ETF	27,0405	-0,76%	27/03/2026	27,0405	27,0405	27
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF	23,9076	0,01%	27/03/2026	23,9000	23,9900	385.271

ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,2450	0,23%	27/03/2026	24,2200	24,2500	73.923
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF	24,7621	-0,11%	27/03/2026	24,6504	24,7700	817.100
ROCKEFELLER U S SMALL-MID CAP ETF	24,3696	-1,53%	27/03/2026	24,3650	24,5100	140.856
ROUNDHILL AAPL WEEKLYPAY ETF	33,93	-1,67%	15:55	33,92	34,98	133.038
ROUNDHILL ACQUIRERS DEEP VALUE ETF	35,9779	-1,89%	27/03/2026	35,9200	36,3900	53.427
ROUNDHILL ALERIAN LNG ETF	26,8800		27/03/2026	26,8800	26,8800	0
ROUNDHILL BALL METAVERSE ETF	15,28	-1,74%	15:59	15,20	15,43	319.912
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF	20,3300	-3,65%	27/03/2026	20,1600	20,5300	2.830.831
ROUNDHILL CANNABIS ETF	14,1335	-6,47%	27/03/2026	14,1335	15,3532	205.798
ROUNDHILL CHINA MAGNIFICENT SEVEN ETF	20,2300	-1,95%	27/03/2026	20,2300	20,5450	43.292
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	39,26	-5,60%	15:59	39,09	40,69	1.381.800
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	27,75	-2,12%	15:45	27,72	28,22	267.299
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	25,54	-3,17%	15:42	25,54	25,85	62.063
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	27,08	-1,87%	15:59	27,02	27,49	11.440.798
ROUNDHILL ETF TRUST ROUNDHILL W	1,1600	-2,52%	27/03/2026	1,1500	1,1700	29.007
ROUNDHILL ETHER COVERED CALL STRATEGY ETF	10,8100	-2,08%	27/03/2026	10,5500	10,9700	1.491.488
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	60,18	-1,99%	15:59	60,04	61,22	8.133.894
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	30,09	-0,54%	15:48	30,09	30,62	155.533
ROUNDHILL MAGNIFICENT SEVEN ETF	55,46	-2,75%	15:59	55,36	56,66	72.396.384
ROUNDHILL MEME STOCK ETF	6,21	-3,15%	15:53	6,17	6,44	167.450
ROUNDHILL NVDA WEEKLYPAY ETF	32,6600	-3,03%	27/03/2026	32,6600	33,4600	2.274.704
ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF	36,1000	-1,66%	27/03/2026	36,0650	36,5600	10.101.935
ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRI ETF	47,7000	-1,67%	27/03/2026	47,6350	48,4800	2.456.073
ROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF	26,7200	-1,87%	27/03/2026	26,7200	27,1400	4.560.783
ROUNDHILL SPORTS BETTING & IGAMING ETF	17,34	-1,81%	15:53	17,34	17,81	41.530
ROUNDHILL URANIUM ETF	29,1291	2,29%	27/03/2026	28,0900	29,1291	70.725
ROUNDHILL VIDEO GAMES ETF	20,2555	0,75%	27/03/2026	20,2150	20,3600	20.296
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	31,4722	-1,66%	27/03/2026	31,4500	31,8599	4.468.549

« 1 2