ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERFRONT DYNAMIC US FLEX-CAP ETF	66,8800	0,17%	15/12/2025	66,8800	66,8800	2.541
RIVERFRONT STRATEGIC INCOME FUND	23,1400	0,33%	15/12/2025	23,0609	23,2100	222.838
RIVERNORTH CAPITAL AND INCOME FUND INC	14,53	-1,53%	15:10	14,50	14,64	89.436
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	28,6457	0,21%	15/12/2025	28,6457	28,6457	2.693
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	14,1600	-0,63%	15/12/2025	14,0900	14,1600	584.808

RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	14,7100	-1,08%	15/12/2025	14,7000	14,8100	191.230
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	13,8800	-0,07%	15/12/2025	13,8400	14,0300	1.325.540
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	14,4900	-1,16%	15/12/2025	14,4300	14,6100	289.800
RIVERNORTH OPPORTUNITIES FUND INC	11,72	-1,07%	15:59	11,61	11,74	478.230
RIVERNORTH VOLITION AMERICA PATRIOT ETF	29,7754	-0,14%	15/12/2025	29,7754	29,7754	89
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	7,8200	-1,14%	15/12/2025	7,8000	7,8899	1.762.002
RMR REAL ESTATE INCOME FUND	11,9000		15/12/2025	11,9000	11,9000	0
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF	63,3900	-1,60%	15/12/2025	63,3900	65,1800	1.464.309
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	35,7600	0,03%	15/12/2025	35,5900	35,9027	150.264
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	70,07	-0,54%	15:55	69,96	70,83	2.704.331
ROC ETF	23,1600		15/12/2025	23,1600	23,1600	0
ROCKCREEK GLOBAL EQUALITY ETF	28,5140	0,48%	15/12/2025	28,5140	28,5140	656
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF	24,1750	-0,04%	15/12/2025	24,1650	24,1750	26.689
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,4900	0,06%	15/12/2025	24,4900	24,4900	2.425
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF	25,0450	0,04%	15/12/2025	24,9902	25,0800	1.858.640

ROCKEFELLER U S SMALL-MID CAP ETF	25,6834	-0,62%	15/12/2025	25,6600	25,6834	10.222
ROUNDHILL AAPL WEEKLYPAY ETF	41,41	-2,57%	15:56	41,11	42,24	795.697
ROUNDHILL ACQUIRERS DEEP VALUE ETF	36,7970	-0,42%	15/12/2025	36,7970	36,9600	11.039
ROUNDHILL ALERIAN LNG ETF	26,8800		15/12/2025	26,8800	26,8800	0
ROUNDHILL BALL METAVERSE ETF	18,80	-1,67%	15:58	18,79	19,09	430.437
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF	30,3800	-3,91%	15/12/2025	29,9388	31,5000	7.230.713
ROUNDHILL CANNABIS ETF	23,4200	-7,52%	15/12/2025	23,1000	27,1000	4.082.106
ROUNDHILL CHINA MAGNIFICENT SEVEN ETF	24,9201	-1,19%	15/12/2025	24,9200	25,0316	140.400
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF	56,8100	-1,27%	15/12/2025	56,8000	58,3100	2.675.751
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	29,49	0,22%	15:59	29,49	29,83	2.122.289
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	38,93	-1,66%	14:49	38,93	39,36	100.786
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	34,16	-0,57%	15:59	34,09	34,60	11.376.889
ROUNDHILL ETF TRUST ROUNDHILL W	43,83	-2,77%	15:59	43,75	45,01	11.221.508
ROUNDHILL ETHER COVERED CALL STRATEGY ETF	17,2000	-4,50%	15/12/2025	17,1200	18,3450	2.215.756
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	58,73	-1,53%	15:59	58,70	60,17	20.885.624
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	34,68	0,52%	16:00	34,56	34,88	250.667
ROUNDHILL MAGNIFICENT SEVEN ETF	66,2300	0,12%	15/12/2025	65,9100	66,8520	115.503.663
ROUNDHILL MEME STOCK ETF	5,98	-8,28%	15:59	5,98	6,56	577.578
ROUNDHILL NVDA WEEKLYPAY ETF	39,9600	-0,20%	15/12/2025	39,6100	40,4500	3.868.608
ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF	43,0500	-0,13%	15/12/2025	42,9600	43,3500	8.808.030
ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRI ETF	53,7200	-0,17%	15/12/2025	53,5879	54,0000	2.760.993
ROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF	31,6400	-0,13%	15/12/2025	31,5101	31,9500	11.172.685
ROUNDHILL SPORTS BETTING & IGAMING ETF	21,82	-0,71%	15:40	21,73	21,98	36.205
ROUNDHILL URANIUM ETF	27,9850	0,51%	15/12/2025	27,9700	27,9850	10.970
ROUNDHILL VIDEO GAMES ETF	24,6975	-0,13%	15/12/2025	24,6700	24,8300	64.782
RUNNING OAK EFFICIENT GROWTH ETF	33,9890	0,16%	15/12/2025	33,8550	34,0900	520.032

« 1 2