ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,0483	0,62%	31/03/2026	23,9702	24,0483	90.109
ROCKEFELLER GLOBAL EQUITY ETF	30,0525	3,26%	31/03/2026	29,5500	30,0525	238.376
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,3444	0,54%	31/03/2026	24,2800	24,3444	38.781
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	24,8700	0,53%	31/03/2026	24,7900	24,9100	1.895.741
ROCKEFELLER U.S. SMALL-MID CAP ETF	24,8400	2,45%	31/03/2026	24,3600	24,8900	346.195

ROUNDHILL AAPL WEEKLYPAY ETF	34,59	3,87%	15:07	33,58	34,59	155.406
ROUNDHILL ACQUIRERS DEEP VALUE ETF	36,5200	1,37%	31/03/2026	36,4300	36,5300	56.168
ROUNDHILL BALL METAVERSE ETF	15,91	4,33%	15:59	15,59	15,95	415.701
ROUNDHILL BITCOIN COVERED CALL STRATEGY	21,0600	2,23%	31/03/2026	20,5450	21,0600	1.982.083
ROUNDHILL CANNABIS ETF	15,1361	12,68%	31/03/2026	13,8700	15,3007	522.392
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	42,63	9,20%	15:58	40,59	42,77	2.474.614
ROUNDHILL ETF TRUST	6,18	7,48%	15:59	5,80	6,18	325.139
ROUNDHILL ETF TRUST	48,7800	2,76%	31/03/2026	48,0000	48,9600	1.170.915
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	28,19	3,68%	15:58	27,34	28,19	250.264
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	26,51	3,80%	15:58	25,89	26,66	399.136
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	27,45	2,24%	16:00	27,18	27,48	4.935.840
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	36,7200	2,00%	31/03/2026	36,3800	36,7300	15.429.524
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	27,1500	2,84%	31/03/2026	26,8101	27,1600	2.446.324
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	34,0600	6,84%	31/03/2026	32,3300	34,1236	1.445.983
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	23,4600	5,53%	31/03/2026	22,6700	23,5500	4.437.928

ROUNDHILL ETF TRUST ROUNDHILL W	1,2100	2,54%	31/03/2026	1,1800	1,2200	76.958
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,3900	3,26%	31/03/2026	11,1000	11,4000	696.350
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	61,87	4,75%	15:59	59,22	61,94	6.460.675
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,17	3,03%	15:52	30,60	31,17	728.852
ROUNDHILL GOLD WEEKLYPAY ETF	53,5302	4,69%	31/03/2026	52,2100	53,5302	747.656
ROUNDHILL MAGNIFICENT SEVEN ETF	57,92	4,56%	16:00	56,23	58,11	114.416.808
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	26,5300	3,27%	31/03/2026	26,0500	26,5300	223.701
ROUNDHILL SPORTS BETTING & IGAMING ETF	17,89	3,28%	15:51	17,79	17,89	32.092
ROUNDHILL URANIUM ETF	30,5811	4,92%	31/03/2026	29,2600	30,5811	62.691
ROUNDHILL VIDEO GAMES ETF	20,9030	3,37%	31/03/2026	20,5600	20,9030	26.066
ROUNDHILL WEEKLYPAY UNIVERSE ETF	33,40	4,77%	15:59	32,41	33,46	1.540.708
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	44,0700	1,41%	31/03/2026	43,7100	44,0700	31.025
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,2100	2,05%	31/03/2026	31,6587	32,2200	1.089.278
RUSSELL EQUITY INCOME ETF	49,1485	1,17%	31/03/2026	48,7699	49,2450	1.124.272

« 1 2