ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER GLOBAL EQUITY ETF	30,5069		07/04/2026	30,3800	30,5069	11.349
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,4508	0,02%	07/04/2026	24,4508	24,4750	35.234
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,0307	0,04%	07/04/2026	24,9700	25,0399	2.596.835
ROCKEFELLER U.S. SMALL-MID CAP ETF	25,3672	-0,36%	07/04/2026	25,2200	25,4300	981.939
ROUNDHILL AAPL WEEKLYPAY ETF	34,1600	-2,70%	07/04/2026	33,5000	34,3500	700.246

ROUNDHILL ACQUIRERS DEEP VALUE ETF	37,3386	-0,39%	07/04/2026	37,1650	37,3386	24.755
ROUNDHILL BALL METAVERSE ETF	16,0000	-0,37%	07/04/2026	15,7450	16,0000	782.352
ROUNDHILL BITCOIN COVERED CALL STRATEGY	21,1400	0,38%	07/04/2026	20,8400	21,1400	1.123.802
ROUNDHILL CANNABIS ETF	15,9288	-8,01%	07/04/2026	15,9288	17,0500	364.339
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	43,1600	-0,39%	07/04/2026	41,2500	43,1600	1.635.030
ROUNDHILL ETF TRUST	49,5600	0,12%	07/04/2026	49,0150	49,6500	5.566.084
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	28,6500	-0,24%	07/04/2026	28,2850	29,4900	1.590.963
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	26,5626	-0,29%	07/04/2026	26,2200	26,5626	88.613
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	27,6300	0,18%	07/04/2026	27,1300	27,6300	15.297.156
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	48,4626	0,05%	07/04/2026	48,0905	48,6850	122.901
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	36,8800	0,22%	07/04/2026	36,4068	36,8800	6.346.642
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	27,0800	0,22%	07/04/2026	26,7700	27,1200	2.028.482
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	34,6400	0,38%	07/04/2026	33,7300	34,6400	1.460.942
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	21,3400	-2,33%	07/04/2026	20,7000	21,4100	4.003.789
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,4800	-0,09%	07/04/2026	11,2300	11,4800	948.512

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	64,6000	0,89%	07/04/2026	62,7850	64,6000	28.066.891
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,4275	-0,60%	07/04/2026	30,9300	31,4400	870.196
ROUNDHILL GOLD WEEKLYPAY ETF	53,2750	1,09%	07/04/2026	52,0301	53,2750	833.274
ROUNDHILL MAGNIFICENT SEVEN ETF	58,2900	-0,15%	07/04/2026	56,9800	58,3200	153.841.941
ROUNDHILL MEME STOCK ETF	6,5600	2,10%	07/04/2026	6,3150	6,5630	454.332
ROUNDHILL MEMORY ETF	29,4400	0,96%	07/04/2026	28,3800	29,4500	112.847.288
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	26,8900	0,07%	07/04/2026	26,6200	26,8900	228.753
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,2710	-0,35%	07/04/2026	18,2200	18,3149	74.034
ROUNDHILL URANIUM ETF	29,8333	-2,01%	07/04/2026	29,8333	30,4600	135.891
ROUNDHILL VIDEO GAMES ETF	20,6100	-0,06%	07/04/2026	20,5000	20,6100	7.873
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	44,8417	0,17%	07/04/2026	44,8200	44,8417	18.206
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,5050	-0,39%	07/04/2026	32,3902	32,6100	564.677
RUSSELL EQUITY INCOME ETF	49,3514	-0,07%	07/04/2026	49,2799	49,5100	815.384

« 1 2