ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500		30/01/2026	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	64,6280	0,06%	30/01/2026	64,1800	64,6280	174.496
RIVERFRONT DYNAMIC US FLEX-CAP ETF	69,8330	-0,73%	30/01/2026	69,7150	69,8330	90.783
RIVERFRONT STRATEGIC INCOME FUND	23,0899	0,04%	30/01/2026	23,0500	23,1499	123.877
RIVERNORTH CAPITAL AND INCOME FUND INC	14,54	0,28%	15:32	14,48	14,55	92.066

RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	25,7070	-0,13%	30/01/2026	25,7070	25,7070	2.571
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	14,4400	0,56%	30/01/2026	14,2300	14,4600	2.541
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	14,7600	0,20%	30/01/2026	14,7340	14,8200	246.492
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	14,2000	0,14%	30/01/2026	14,1300	14,2300	692.960
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	14,8900	0,20%	30/01/2026	14,7800	15,0000	2.085
RIVERNORTH OPPORTUNITIES FUND INC	12,06	0,50%	15:58	11,99	12,07	601.002
RIVERNORTH VOLITION AMERICA PATRIOT ETF	29,4280	-0,38%	30/01/2026	29,4280	29,4280	2.943
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	7,8700	0,25%	30/01/2026	7,8400	7,8900	8.326
RMR REAL ESTATE INCOME FUND	11,9000		30/01/2026	11,9000	11,9000	0
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF	64,3640	-2,35%	30/01/2026	64,3600	65,7700	1.010.515
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	36,5200	-0,68%	30/01/2026	36,3750	36,7390	178.948
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	72,45	-1,60%	15:59	72,40	73,68	59.700.054
ROC ETF	23,1600		30/01/2026	23,1600	23,1600	0
ROCKCREEK GLOBAL EQUALITY ETF	28,8870	-0,58%	30/01/2026	28,8870	28,8870	2.889
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF	24,1950	0,14%	30/01/2026	24,1950	24,2250	33.873

ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,4549	0,14%	30/01/2026	24,4549	24,4900	25.311
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF	25,0500	0,16%	30/01/2026	25,0100	25,0800	3.154.346
ROCKEFELLER U S SMALL-MID CAP ETF	25,9900	-0,84%	30/01/2026	25,9000	26,1100	140.346
ROUNDHILL AAPL WEEKLYPAY ETF	37,42	0,93%	15:55	36,27	37,71	255.282
ROUNDHILL ACQUIRERS DEEP VALUE ETF	38,1280	0,42%	30/01/2026	37,6800	38,1600	49.566
ROUNDHILL ALERIAN LNG ETF	26,8800		30/01/2026	26,8800	26,8800	0
ROUNDHILL BALL METAVERSE ETF	18,15	-3,41%	15:59	18,00	18,59	283.887
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF	26,4000	-1,31%	30/01/2026	25,8000	26,6430	5.142.720
ROUNDHILL CANNABIS ETF	16,9700	-0,59%	30/01/2026	16,9100	17,7000	597.344
ROUNDHILL CHINA MAGNIFICENT SEVEN ETF	23,1300	-2,73%	30/01/2026	23,0500	23,6200	141.093
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	56,83	-0,41%	15:56	56,51	57,89	787.981
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	32,40	-2,29%	15:51	32,25	32,87	795.792
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	33,20	-1,34%	15:54	33,09	34,07	220.019
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	30,74	-1,28%	15:59	30,65	31,06	11.623.002
ROUNDHILL ETF TRUST ROUNDHILL W	39,43	-1,09%	15:58	39,16	39,86	4.123.209
ROUNDHILL ETHER COVERED CALL STRATEGY ETF	14,8900	-4,24%	30/01/2026	14,6000	15,4900	2.894.616
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	61,87	-2,40%	15:58	61,60	63,49	11.212.919
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	35,89	-0,52%	15:45	35,73	36,17	433.916
ROUNDHILL MAGNIFICENT SEVEN ETF	66,15	-0,35%	30/01/2026	65,90	66,74	202.564.530
ROUNDHILL MEME STOCK ETF	7,13	-5,44%	15:59	7,03	7,69	660.621
ROUNDHILL NVDA WEEKLYPAY ETF	41,3900	-1,00%	30/01/2026	41,0000	42,2710	3.617.486
ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF	39,9500	-0,32%	30/01/2026	39,7000	40,0800	22.591.725
ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRI ETF	53,8300	-0,31%	30/01/2026	53,4700	53,9400	2.486.946
ROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF	29,8600	-1,32%	30/01/2026	29,7270	30,2360	5.550.974
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,54	-2,83%	15:56	18,42	18,78	117.401
ROUNDHILL URANIUM ETF	34,5900	-5,61%	30/01/2026	32,8700	36,3600	567.276
ROUNDHILL VIDEO GAMES ETF	23,1400	-4,62%	30/01/2026	23,0500	23,5600	312.390
RUNNING OAK EFFICIENT GROWTH ETF	34,5300	0,41%	30/01/2026	34,2100	34,9000	2.520.690

« 1 2