Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERNORTH ACTIVE INCOME ETF	8,4050	0,30%	14/08/2026	8,4000	8,4400	21.298
RIVERNORTH CAPITAL AND INCOME FUND INC	14,54	-0,41%	14/08/2026	14,49	14,59	945
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,7600	-0,94%	14/08/2026	14,7000	14,9700	2.125
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	13,4000	0,07%	14/08/2026	13,2100	13,4800	1.810.126
RIVERNORTH MARKET NEUTRAL ETF	26,0600		14/08/2026	26,0600	26,0600	0
RIVERNORTH OPPORTUNITIES FUND INC	11,11	-1,16%	14/08/2026	10,99	11,25	49.106
RIVERNORTH PATRIOT ETF	34,1219	1,31%	14/08/2026	34,0300	34,1500	44.700
RJ EAGLE GCM DIVIDEND SELECT INCOME ETF	29,9776	-0,11%	14/08/2026	29,9000	29,9900	585.343
RJ EAGLE MUNICIPAL INCOME ETF	25,2050	-0,20%	14/08/2026	25,2000	25,2050	199.775
RJ EAGLE VERTICAL INCOME ETF	24,8915	-0,19%	14/08/2026	24,8900	24,9300	30.766
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	93,78	-0,64%	14/08/2026	93,31	94,58	1.886.010
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	40,8600	-0,80%	14/08/2026	40,7400	40,8600	394.953
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	84,83	-0,21%	14/08/2026	84,40	85,15	9.791.333
ROCKCREEK GLOBAL EQUALITY ETF	31,6532	0,18%	14/08/2026	31,6532	31,6532	190
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,0900	-0,33%	14/08/2026	24,0900	24,1500	54.805
ROCKEFELLER GLOBAL EQUITY ETF	35,7599	0,31%	14/08/2026	35,7400	35,7599	17.773
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,4400	-0,12%	14/08/2026	24,4400	24,4900	36.342
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1591	-0,44%	14/08/2026	25,0900	25,2800	728.935
ROCKEFELLER U.S. SMALL-MID CAP ETF	29,5489	0,09%	14/08/2026	29,5009	29,5799	31.676
ROUNDHILL AAPL WEEKLYPAY ETF	38,46	0,63%	15:58	38,32	38,51	68.244

ROUNDHILL ACQUIRERS DEEP VALUE ETF	43,8181	0,19%	14/08/2026	43,7900	43,8181	29.183
ROUNDHILL BALL METAVERSE ETF	19,33	0,26%	14/08/2026	19,30	19,39	342.102
ROUNDHILL BITCOIN COVERED CALL STRATEGY	17,2900	-0,63%	14/08/2026	17,1801	17,3750	1.374.330
ROUNDHILL CANNABIS ETF	20,4000	-0,85%	14/08/2026	20,1700	20,5046	262.160
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	56,48	-0,67%	14/08/2026	56,33	57,45	1.126.459
ROUNDHILL ETF TRUST - ROUNDHILL MEME STO	8,7000	3,02%	14/08/2026	8,4700	8,7600	1.735.345
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	32,80	-0,37%	15:57	32,80	33,14	100.360
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	54,8269	-0,23%	14/08/2026	54,8269	54,9900	34.870
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	39,4800	-0,11%	14/08/2026	39,4312	39,5862	2.709.315
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	29,0900	0,31%	14/08/2026	28,9600	29,0950	4.858.408
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	38,8500	0,02%	14/08/2026	38,7350	39,2500	2.289.741
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	17,5000	0,52%	14/08/2026	17,2150	18,0300	1.554.613
ROUNDHILL ETHER COVERED CALL STRATEGY ET	8,8500	-0,45%	14/08/2026	8,7600	8,8800	279.934
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	93,52	-0,10%	14/08/2026	92,75	94,37	21.152.260
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	33,03	-1,32%	14/08/2026	32,91	33,32	501.433
ROUNDHILL GOLD WEEKLYPAY ETF	43,7242	0,64%	14/08/2026	43,7000	43,9700	415.511
ROUNDHILL HALO ETF	27,0450	0,43%	14/08/2026	26,9500	27,0810	271.910
ROUNDHILL HUMANOID ROBOTICS ETF	33,42	0,54%	14/08/2026	33,17	33,56	2.906.003
ROUNDHILL INNOVATION-100 0DTE COVERED CA	29,83	-0,17%	14/08/2026	29,73	29,95	12.117.722
ROUNDHILL MAGNIFICENT SEVEN ETF	68,26	-0,34%	14/08/2026	68,25	68,92	136.264.503
ROUNDHILL MEMORY ETF	57,32	0,69%	14/08/2026	56,54	58,80	3.638.591.059
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	31,6625	-0,18%	14/08/2026	31,6400	31,7500	389.132
ROUNDHILL S&P 500 TARGET 20 MANAGED DIST	53,6900	-0,06%	14/08/2026	53,5750	53,8090	2.708.553
ROUNDHILL SPACE & TECHNOLOGY ETF	28,25	-0,07%	15:37	27,90	28,73	187.353
ROUNDHILL SPORTS BETTING & IGAMING ETF	19,57	1,68%	14/08/2026	19,02	19,61	147.078
ROUNDHILL T-REX 2X LONG DRAM DAILY TARGE	13,20	1,38%	15:59	12,84	13,87	71.686.486
ROUNDHILL TOP WEEKLYPAY ETF	34,38	-0,41%	15:55	34,32	34,60	1.345.668
ROUNDHILL URANIUM ETF	28,8898	0,03%	14/08/2026	28,8850	28,9450	45.935
ROUNDHILL VIDEO GAMES ETF	22,9600	2,68%	14/08/2026	22,9150	23,0000	124.076
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	55,1120		14/08/2026	55,0700	55,1400	131.001

« 1 2 3 »