ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5100	0,08%	09/12/2025	24,4900	24,6400	286.767
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,0100	-0,02%	09/12/2025	24,9900	25,0600	1.903.261
ROCKEFELLER U.S. SMALL-MID CAP ETF	25,5770	-0,15%	09/12/2025	25,5770	25,6700	17.904
ROUNDHILL AAPL WEEKLYPAY ETF	42,27	0,19%	14:59	42,17	42,55	327.683
ROUNDHILL ACQUIRERS DEEP VALUE ETF	4,1500	-3,26%	09/12/2025	4,1500	4,2800	2.689.793

ROUNDHILL ACQUIRERS DEEP VALUE ETF	36,0355	0,91%	09/12/2025	35,8150	36,0850	42.558
ROUNDHILL BALL METAVERSE ETF	19,67	0,36%	15:38	19,41	19,70	795.064
ROUNDHILL BITCOIN COVERED CALL STRATEGY	32,6100	3,07%	09/12/2025	31,6400	32,6200	4.904.055
ROUNDHILL CANNABIS ETF	16,3700	4,60%	09/12/2025	15,4500	16,4000	139.145
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	59,0300	0,84%	09/12/2025	58,4800	59,2300	2.132.813
ROUNDHILL ETF TRUST	7,26	2,25%	15:59	7,00	7,36	1.155.630
ROUNDHILL ETF TRUST	54,8800	-0,10%	09/12/2025	54,8450	55,0400	10.674.160
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	29,52	-0,34%	15:48	29,39	29,55	226.571
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	40,92	0,18%	15:38	40,83	40,96	60.215
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	35,12	0,11%	15:59	34,96	35,14	15.520.737
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	43,4600	-0,25%	09/12/2025	43,4500	43,5950	4.876.299
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	31,5500	0,10%	09/12/2025	31,5000	31,7800	3.915.355
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	42,8100	-0,21%	09/12/2025	42,3300	42,9900	3.681.660
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	34,4300	1,74%	09/12/2025	33,6000	35,0710	6.324.791
ROUNDHILL ETF TRUST ROUNDHILL W	46,80	-1,32%	15:58	46,26	47,15	7.144.360

ROUNDHILL ETHER COVERED CALL STRATEGY ET	18,9700	4,69%	09/12/2025	18,0800	19,0900	2.211.902
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	62,46	-0,03%	15:59	61,81	62,56	8.019.877
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	33,32	-2,25%	16:00	33,30	33,98	1.246.886
ROUNDHILL GOLD WEEKLYPAY ETF	52,7250	0,67%	09/12/2025	52,4400	52,7900	548.340
ROUNDHILL MAGNIFICENT SEVEN ETF	67,1600	0,21%	09/12/2025	66,6550	67,3700	87.484.496
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,7140	0,21%	09/12/2025	27,6750	27,8000	967.219
ROUNDHILL SPORTS BETTING & IGAMING ETF	21,47	0,56%	15:44	21,39	21,55	82.283
ROUNDHILL URANIUM ETF	28,5270	0,27%	09/12/2025	28,2600	28,5270	11.411
ROUNDHILL VIDEO GAMES ETF	25,3350	-0,18%	09/12/2025	25,2400	25,3350	98.807
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	43,3020	0,59%	09/12/2025	43,3020	43,4750	99.595
RUNNING OAK EFFICIENT GROWTH ETF	33,2430	-0,59%	09/12/2025	33,2100	33,5200	917.507
RUSSELL EQUITY INCOME ETF	46,9140	-0,22%	09/12/2025	46,9140	47,3290	534.820

« 1 2