ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER GLOBAL EQUITY ETF	32,0420	-0,46%	27/02/2026	31,9500	32,2500	111.570
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,7545	0,02%	27/02/2026	24,7201	24,8800	62.084
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,4000	0,24%	27/02/2026	25,3700	25,4900	3.972.814
ROCKEFELLER U.S. SMALL-MID CAP ETF	26,2092	-1,51%	27/02/2026	26,0700	26,2200	2.795.762
ROUNDHILL AAPL WEEKLYPAY ETF	37,32	-4,05%	15:59	37,32	38,40	104.685

ROUNDHILL ACQUIRERS DEEP VALUE ETF	38,1333	-1,18%	27/02/2026	38,0400	38,1500	37.866
ROUNDHILL BALL METAVERSE ETF	16,62	-1,71%	15:59	16,60	16,74	446.220
ROUNDHILL BITCOIN COVERED CALL STRATEGY	20,4650	-2,08%	27/02/2026	20,2950	20,6500	1.885.093
ROUNDHILL CANNABIS ETF	16,4008	-1,97%	27/02/2026	16,3000	16,7900	190.544
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	48,39	-3,12%	15:59	47,99	49,06	498.187
ROUNDHILL ETF TRUST	6,58	-5,05%	15:57	6,44	6,77	298.091
ROUNDHILL ETF TRUST	52,4500	-0,27%	27/02/2026	52,0655	52,4500	4.067.550
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	33,47	-0,95%	15:00	33,43	33,68	400.853
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	29,45	-2,65%	15:55	28,80	29,74	92.458
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	29,65	-0,13%	15:59	29,38	29,66	8.066.055
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	39,2600	-0,30%	27/02/2026	38,9600	39,2800	13.605.474
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	29,4500	-1,37%	27/02/2026	29,2701	29,6300	4.788.629
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	36,3900	-5,16%	27/02/2026	36,3300	37,7250	7.548.014
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	27,0200	-1,60%	27/02/2026	26,6500	27,3450	2.086.890
ROUNDHILL ETF TRUST ROUNDHILL W	36,09	-0,19%	15:56	35,72	36,10	1.194.138

ROUNDHILL ETHER COVERED CALL STRATEGY ET	10,6000	-3,90%	27/02/2026	10,4888	10,8299	724.054
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	63,83	-1,48%	15:59	63,31	64,20	8.601.510
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	33,87	1,35%	15:49	33,65	33,87	351.636
ROUNDHILL GOLD WEEKLYPAY ETF	63,7800	1,52%	27/02/2026	63,1800	63,8900	3.745.162
ROUNDHILL MAGNIFICENT SEVEN ETF	61,35	-1,48%	15:59	61,04	61,78	64.932.022
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,8650	-0,59%	27/02/2026	27,7500	27,8650	694.340
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,34	-1,34%	15:50	18,19	18,35	79.279
ROUNDHILL URANIUM ETF	30,8173	0,01%	27/02/2026	30,7300	30,8296	84.162
ROUNDHILL VIDEO GAMES ETF	21,7717	-0,36%	27/02/2026	21,7700	21,8100	34.944
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	45,5856	-1,61%	27/02/2026	45,5400	45,5856	16.274
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	34,4906	0,18%	27/02/2026	34,0700	34,4906	366.739
RUSSELL EQUITY INCOME ETF	50,8180	-0,30%	27/02/2026	50,4600	50,8200	614.237

« 1 2