ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERFRONT DYNAMIC US FLEX-CAP ETF	66,9294	-0,03%	05/12/2025	66,9294	67,2890	46.918
RIVERFRONT STRATEGIC INCOME FUND	23,1700	-0,01%	05/12/2025	23,1400	23,2262	125.558
RIVERNORTH CAPITAL AND INCOME FUND INC	14,55	0,17%	15:58	14,49	14,61	139.713
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	28,6050	-0,02%	05/12/2025	28,6050	28,6050	2.861
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	14,2700	0,56%	05/12/2025	14,1500	14,2970	613.610

RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	14,7300	0,55%	05/12/2025	14,6800	14,7700	265.140
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	14,0400	0,65%	05/12/2025	13,9500	14,0400	1.031.729
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	14,6700	0,27%	05/12/2025	14,5500	14,7400	159.492
RIVERNORTH OPPORTUNITIES FUND INC	11,79	-0,08%	15:34	11,77	11,90	584.316
RIVERNORTH VOLITION AMERICA PATRIOT ETF	29,6840	0,05%	05/12/2025	29,6840	30,3500	38.589
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	7,9600	-0,50%	05/12/2025	7,9500	8,0100	1.422.906
RMR REAL ESTATE INCOME FUND	11,9000		05/12/2025	11,9000	11,9000	0
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF	65,8500	1,03%	05/12/2025	65,5850	66,2250	1.126.035
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	35,8620	-0,67%	05/12/2025	35,8400	36,1600	89.655
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	70,83	0,68%	15:59	70,60	71,20	5.633.841
ROC ETF	23,1600		05/12/2025	23,1600	23,1600	0
ROCKCREEK GLOBAL EQUALITY ETF	28,1535	-0,18%	05/12/2025	28,1535	28,1535	563
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF	24,1800	-0,04%	05/12/2025	24,1500	24,1800	884.988
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5000	0,09%	05/12/2025	24,4900	24,5100	90.650
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF	25,0300	0,22%	05/12/2025	25,0000	25,1000	2.530.533

ROCKEFELLER U S SMALL-MID CAP ETF	25,7690	-0,08%	05/12/2025	25,7500	25,8610	69.576
ROUNDHILL AAPL WEEKLYPAY ETF	42,61	-0,89%	15:50	42,61	43,21	463.542
ROUNDHILL ACQUIRERS DEEP VALUE ETF	35,9557	-0,06%	05/12/2025	35,9557	36,1800	51.201
ROUNDHILL ALERIAN LNG ETF	26,8800		05/12/2025	26,8800	26,8800	0
ROUNDHILL BALL METAVERSE ETF	19,55	0,52%	15:59	19,45	19,71	512.166
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF	31,3400	-3,51%	05/12/2025	30,9500	32,0800	4.368.796
ROUNDHILL CANNABIS ETF	16,7500	-0,97%	05/12/2025	16,7000	17,3000	107.234
ROUNDHILL CHINA MAGNIFICENT SEVEN ETF	25,5060	0,81%	05/12/2025	25,0000	25,6300	135.182
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF	59,8200	0,64%	05/12/2025	59,0885	60,0500	2.733.894
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	29,61	0,51%	15:58	29,56	29,78	555.031
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	40,31	0,44%	15:45	40,15	40,35	189.498
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	35,12	0,47%	15:59	35,00	35,24	15.929.818
ROUNDHILL ETF TRUST ROUNDHILL W	47,23	-0,19%	16:00	46,97	47,71	5.941.103
ROUNDHILL ETHER COVERED CALL STRATEGY ETF	17,7700	-2,95%	05/12/2025	17,5000	18,3000	2.601.528
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	62,09	1,14%	15:59	61,64	62,31	10.121.223
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	32,51	0,04%	16:00	32,42	32,70	69.765
ROUNDHILL MAGNIFICENT SEVEN ETF	67,6200	0,43%	05/12/2025	67,2300	67,7650	210.755.920
ROUNDHILL MEME STOCK ETF	7,03	-2,09%	15:59	6,94	7,12	850.869
ROUNDHILL NVDA WEEKLYPAY ETF	42,3700	-0,87%	05/12/2025	42,0300	42,9012	4.320.935
ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF	43,6100	0,21%	05/12/2025	43,5150	43,7000	9.829.694
ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRI ETF	55,1400	0,27%	05/12/2025	55,0100	55,2840	3.071.298
ROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF	31,5400	-0,17%	05/12/2025	31,4790	31,6800	2.901.680
ROUNDHILL SPORTS BETTING & IGAMING ETF	21,3360	-0,44%	15:59	21,3360	21,6114	54.249
ROUNDHILL URANIUM ETF	28,7200	0,06%	05/12/2025	28,7200	28,7200	5.744
ROUNDHILL VIDEO GAMES ETF	25,3890	-0,19%	05/12/2025	25,3400	25,5100	149.795
RUNNING OAK EFFICIENT GROWTH ETF	33,7570	0,11%	05/12/2025	33,6600	33,8230	1.127.484

« 1 2