ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	81,83	0,22%	15:57	81,22	81,97	2.369.763
ROCKCREEK GLOBAL EQUALITY ETF	29,0653	-0,28%	01/05/2026	29,0653	29,0653	145
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,2350	-0,01%	01/05/2026	24,2350	24,3700	145.337
ROCKEFELLER GLOBAL EQUITY ETF	33,2632	0,13%	01/05/2026	33,2632	33,2950	48.331
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5250	-0,01%	01/05/2026	24,5150	24,5500	899.675
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1800	0,20%	01/05/2026	25,1400	25,1855	468.398
ROCKEFELLER U.S. SMALL-MID CAP ETF	27,4893	0,11%	01/05/2026	27,4400	27,5300	118.396
ROUNDHILL AAPL WEEKLYPAY ETF	37,90	4,15%	15:48	37,70	39,00	155.565
ROUNDHILL ACQUIRERS DEEP VALUE ETF	40,3397	-0,06%	01/05/2026	40,2599	40,3397	35.902
ROUNDHILL BALL METAVERSE ETF	18,05	-0,17%	15:31	18,00	18,09	86.655
ROUNDHILL BITCOIN COVERED CALL STRATEGY	22,4800	3,55%	01/05/2026	22,3500	22,5800	3.074.252
ROUNDHILL CANNABIS ETF	22,1500	-2,16%	01/05/2026	21,8600	23,0200	497.378
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	56,31	1,84%	15:59	55,68	57,25	6.125.972
ROUNDHILL ETF TRUST	8,72	3,93%	15:59	8,34	8,76	764.728
ROUNDHILL ETF TRUST	53,1800	0,30%	01/05/2026	53,1800	53,5200	6.152.341
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	33,86	0,18%	15:59	33,71	33,97	241.789
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	29,48	1,87%	15:54	29,24	29,67	130.229
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	30,29	0,97%	15:59	30,05	30,34	7.131.531
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	52,5667	0,32%	01/05/2026	52,5667	52,5667	4.573
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	39,0400	0,33%	01/05/2026	39,0300	39,1900	15.859.375

ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	28,9050	0,19%	01/05/2026	28,6850	28,9250	6.876.586
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	38,2900	-0,62%	01/05/2026	37,9100	39,1100	4.628.610
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	23,9000	3,06%	01/05/2026	23,0800	24,3150	4.537.654
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,7100	1,04%	01/05/2026	11,7100	11,8950	1.251.459
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	79,38	1,78%	15:59	77,90	79,56	12.008.237
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,34	0,84%	15:57	31,29	31,52	369.671
ROUNDHILL GOLD WEEKLYPAY ETF	50,7450	-0,27%	01/05/2026	50,4000	51,3500	360.695
ROUNDHILL MAGNIFICENT SEVEN ETF	66,92	1,03%	15:59	66,54	67,47	72.297.049
ROUNDHILL MEMORY ETF	40,54	3,06%	15:59	38,75	40,80	155.348.446
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	29,3600	0,69%	01/05/2026	29,3500	29,5000	885.821
ROUNDHILL SPORTS BETTING & IGAMING ETF	19,31	-0,22%	14:15	19,31	19,44	78.087
ROUNDHILL TOP WEEKLYPAY ETF	38,29	1,13%	15:45	38,08	38,46	954.409
ROUNDHILL URANIUM ETF	30,8900	-2,07%	01/05/2026	30,8900	31,3200	118.278
ROUNDHILL VIDEO GAMES ETF	20,9990	-0,86%	01/05/2026	20,8600	21,0200	21.797
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	48,2200	0,30%	01/05/2026	48,1200	48,2400	33.127
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,9754	-0,65%	01/05/2026	32,9451	33,2967	767.832
RUSSELL EQUITY INCOME ETF	50,4890	-0,57%	01/05/2026	50,4100	50,8600	871.693

« 1 2