ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER GLOBAL EQUITY ETF	32,0100	0,86%	13/04/2026	31,5800	32,0100	128
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5800	0,27%	13/04/2026	24,5800	24,5800	25
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,2000	0,24%	13/04/2026	25,1500	25,2200	4.032
ROCKEFELLER U.S. SMALL-MID CAP ETF	26,6600	1,83%	13/04/2026	26,0100	26,6600	3.812
ROUNDHILL AAPL WEEKLYPAY ETF	34,8700	-1,08%	13/04/2026	34,5900	34,9200	527.269
ROUNDHILL ACQUIRERS DEEP VALUE ETF	38,6500	1,58%	13/04/2026	38,0200	38,6500	77
ROUNDHILL BALL METAVERSE ETF	16,7500	1,85%	13/04/2026	16,3500	16,7500	3.317
ROUNDHILL BITCOIN COVERED CALL STRATEGY	21,4900	-0,09%	13/04/2026	20,8500	21,5500	29.398
ROUNDHILL CANNABIS ETF	16,6200	1,47%	13/04/2026	16,1500	16,6900	1.845
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	48,3500	1,81%	13/04/2026	46,7800	48,3500	39.164
ROUNDHILL ETF TRUST	50,6300	0,66%	13/04/2026	49,9900	50,6400	17.771
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	30,9200	0,82%	13/04/2026	30,3100	31,0300	5.349
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	27,0800	2,54%	13/04/2026	26,3000	27,4200	421.906
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	28,7100	0,47%	13/04/2026	28,4800	28,7100	128.592
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	50,0526	0,94%	13/04/2026	49,5799	50,0526	114.170
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	37,9300	0,37%	13/04/2026	37,6100	37,9500	55.947
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	28,1300	0,68%	13/04/2026	27,7600	28,1300	29.227
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	36,8700	-0,75%	13/04/2026	36,1000	36,9900	13.826
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	21,6300	0,60%	13/04/2026	21,2400	21,8936	3.515.135
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,8700	0,42%	13/04/2026	11,5200	11,8700	11.894

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	71,0000	2,31%	13/04/2026	68,8200	71,0700	258.511
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,6200	0,61%	13/04/2026	31,2400	31,7000	2.814
ROUNDHILL GOLD WEEKLYPAY ETF	53,4700	-1,13%	13/04/2026	52,8750	53,4700	569.830
ROUNDHILL MAGNIFICENT SEVEN ETF	61,7600	1,01%	13/04/2026	60,7300	61,7900	1.974.838
ROUNDHILL MEME STOCK ETF	7,9400	5,59%	13/04/2026	7,4500	7,9400	9.099
ROUNDHILL MEMORY ETF	33,5500	3,45%	13/04/2026	32,0600	33,5800	181.393.644
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,8700	0,91%	13/04/2026	27,5200	27,9200	625.598
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,5400	1,70%	13/04/2026	18,0800	18,5400	760
ROUNDHILL URANIUM ETF	31,0937	2,73%	13/04/2026	30,6489	31,0937	73.195
ROUNDHILL VIDEO GAMES ETF	20,8300	1,49%	13/04/2026	20,4400	20,8300	271
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	46,3200	1,40%	13/04/2026	45,4500	46,3200	695
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	33,3700	1,69%	13/04/2026	32,7100	33,4000	9.677
RUSSELL EQUITY INCOME ETF	50,0200	0,98%	13/04/2026	49,4000	50,0200	11.505

« 1 2