ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF 24,4750 -0,18% Data12/12/2025 24,4674 24,4750 100.421
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,0349 -0,30% Data12/12/2025 25,0200 25,0599 1.096.003
ROCKEFELLER U.S. SMALL-MID CAP ETF 25,8428 -1,05% Data12/12/2025 25,8071 26,0700 165.394
ROUNDHILL AAPL WEEKLYPAY ETF 42,31 Ora15:59 42,19 42,50 509.756
ROUNDHILL ACQUIRERS DEEP VALUE ETF 4,2900 3,12% Data12/12/2025 4,1500 4,3150 2.999.971
ROUNDHILL ACQUIRERS DEEP VALUE ETF 36,9531 -1,10% Data12/12/2025 36,9272 37,1300 33.664
ROUNDHILL BALL METAVERSE ETF 19,12 -1,95% Ora15:59 19,09 19,43 389.158
ROUNDHILL BITCOIN COVERED CALL STRATEGY 31,6150 -1,73% Data12/12/2025 31,4000 32,4370 3.397.316
ROUNDHILL CANNABIS ETF 25,3250 55,65% Data12/12/2025 20,1100 25,6600 5.630.330
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 57,5400 -1,54% Data12/12/2025 56,1600 58,3410 3.163.722
ROUNDHILL ETF TRUST 6,52 -9,19% Ora15:59 6,51 7,10 1.151.498
ROUNDHILL ETF TRUST 53,8100 -1,03% Data12/12/2025 53,6000 54,3500 2.702.553
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID 29,51 -0,49% Ora15:49 29,30 29,97 592.265
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE 39,76 -0,85% Ora14:26 39,61 39,90 182.474
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 34,32 -1,94% Ora15:59 34,19 34,87 16.519.845
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 43,1050 -1,14% Data12/12/2025 42,9600 43,5600 16.071.785
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 31,6800 -1,43% Data12/12/2025 31,6090 32,2299 3.294.213
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL 40,0400 -4,03% Data12/12/2025 39,9450 42,1545 4.389.825
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL 35,6700 3,09% Data12/12/2025 34,0750 36,0160 12.586.445
ROUNDHILL ETF TRUST ROUNDHILL W 44,90 -2,39% Ora15:59 44,45 46,07 6.846.813
ROUNDHILL ETHER COVERED CALL STRATEGY ET 18,0100 -3,90% Data12/12/2025 17,8100 18,8399 1.097.818
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 59,69 -4,04% Ora15:59 59,38 61,77 15.827.551
ROUNDHILL GLP-1 & WEIGHT LOSS ETF 34,42 -0,51% Ora16:00 34,34 34,69 229.325
ROUNDHILL GOLD WEEKLYPAY ETF 54,0000 0,56% Data12/12/2025 53,5900 54,7700 893.052
ROUNDHILL MAGNIFICENT SEVEN ETF 66,1500 -0,81% Data12/12/2025 65,5500 67,0400 290.351.666
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF 27,6200 -0,98% Data12/12/2025 27,5500 27,8900 2.063.877
ROUNDHILL SPORTS BETTING & IGAMING ETF 21,98 0,44% Ora15:58 21,91 22,21 492.766
ROUNDHILL URANIUM ETF 27,8435 -4,21% Data12/12/2025 27,8435 28,7800 61.840
ROUNDHILL VIDEO GAMES ETF 24,7293 -1,26% Data12/12/2025 24,7293 24,8200 71.938
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF 44,4163 -0,53% Data12/12/2025 44,4163 44,7500 22.430
RUNNING OAK EFFICIENT GROWTH ETF 33,9340 -0,40% Data12/12/2025 33,8906 34,2000 4.145.242
RUSSELL EQUITY INCOME ETF 48,1400 -0,04% Data12/12/2025 48,0400 48,3700 685.273