ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1200	-0,20%	08/01/2026	25,1000	25,1700	618.078
ROCKEFELLER U.S. SMALL-MID CAP ETF	26,3994	1,03%	08/01/2026	26,2500	26,3994	74.077
ROUNDHILL AAPL WEEKLYPAY ETF	37,75	0,05%	11:09	37,47	37,95	349.317
ROUNDHILL ACQUIRERS DEEP VALUE ETF	4,9600	-1,20%	08/01/2026	4,9600	5,1300	5.768.847
ROUNDHILL ACQUIRERS DEEP VALUE ETF	37,4730	1,72%	08/01/2026	36,8400	37,5000	22.484

ROUNDHILL BALL METAVERSE ETF	19,16	0,21%	10:39	19,02	19,17	63.335
ROUNDHILL BITCOIN COVERED CALL STRATEGY	29,4700	0,15%	08/01/2026	28,9430	29,5700	4.995.165
ROUNDHILL CANNABIS ETF	20,3650	4,17%	08/01/2026	19,5000	20,4200	997.885
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	57,11	1,71%	11:01	56,23	57,18	99.114
ROUNDHILL ETF TRUST	7,79	5,56%	11:21	7,49	7,90	435.862
ROUNDHILL ETF TRUST	54,5600		08/01/2026	54,3300	54,6200	3.104.464
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	30,90	0,82%	11:06	30,73	30,94	195.972
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	38,11	-1,04%	10:59	38,11	38,28	51.299
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	31,20	0,79%	11:22	30,95	31,21	5.797.786
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	39,9400	-0,37%	08/01/2026	39,8000	39,9500	19.271.050
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	30,0100	0,33%	08/01/2026	29,6250	30,0100	4.230.990
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	40,9600	-2,59%	08/01/2026	40,5934	42,1000	5.237.719
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	31,6900	1,08%	08/01/2026	30,8000	31,7700	6.557.960
ROUNDHILL ETF TRUST ROUNDHILL W	42,29	-0,50%	11:20	41,69	42,35	3.146.954
ROUNDHILL ETHER COVERED CALL STRATEGY ET	18,2100	-0,65%	08/01/2026	17,8120	18,3000	1.744.973

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	60,97	1,04%	11:19	60,28	61,14	7.499.298
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	35,64	1,00%	11:11	35,60	35,94	212.324
ROUNDHILL GOLD WEEKLYPAY ETF	55,3000	0,64%	08/01/2026	54,3500	55,3000	840.560
ROUNDHILL MAGNIFICENT SEVEN ETF	65,8800	-0,03%	08/01/2026	65,2600	65,9046	763.893.818
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	28,0200	0,04%	08/01/2026	27,9500	28,0200	277.090
ROUNDHILL SPORTS BETTING & IGAMING ETF	20,55	-0,48%	10:33	20,53	20,66	60.166
ROUNDHILL URANIUM ETF	30,3030	0,51%	08/01/2026	30,2380	30,5400	48.485
ROUNDHILL VIDEO GAMES ETF	24,1000	-0,13%	08/01/2026	24,0300	24,1800	144.817
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	44,8253	1,63%	08/01/2026	44,6200	44,8900	27.388
RUNNING OAK EFFICIENT GROWTH ETF	34,5980	0,99%	08/01/2026	34,0600	34,6900	1.221.309
RUSSELL EQUITY INCOME ETF	48,8800	1,90%	08/01/2026	48,0400	48,9150	650.104

« 1 2