ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	33,5807	1,27%	07/04/2026	32,6000	33,5807	224.756
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	73,81	6,43%	14:10	73,15	74,37	6.837.475
ROCKCREEK GLOBAL EQUALITY ETF	27,9691	0,07%	07/04/2026	27,9691	27,9691	28
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,1500	0,04%	07/04/2026	24,1500	24,1500	357.444
ROCKEFELLER GLOBAL EQUITY ETF	30,5069		07/04/2026	30,3800	30,5069	11.349

ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,4508	0,02%	07/04/2026	24,4508	24,4750	35.234
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,0307	0,04%	07/04/2026	24,9700	25,0399	2.596.835
ROCKEFELLER U.S. SMALL-MID CAP ETF	25,3672	-0,36%	07/04/2026	25,2200	25,4300	981.939
ROUNDHILL AAPL WEEKLYPAY ETF	35,02	2,52%	12:34	34,99	35,20	102.295
ROUNDHILL ACQUIRERS DEEP VALUE ETF	37,3386	-0,39%	07/04/2026	37,1650	37,3386	24.755
ROUNDHILL BALL METAVERSE ETF	16,49	3,03%	13:58	16,43	16,64	281.891
ROUNDHILL BITCOIN COVERED CALL STRATEGY	21,1400	0,38%	07/04/2026	20,8400	21,1400	1.123.802
ROUNDHILL CANNABIS ETF	15,9288	-8,01%	07/04/2026	15,9288	17,0500	364.339
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	45,80	6,12%	13:32	45,00	46,80	1.160.728
ROUNDHILL ETF TRUST	7,09	8,00%	14:06	6,92	7,12	222.707
ROUNDHILL ETF TRUST	49,5600	0,12%	07/04/2026	49,0150	49,6500	5.566.084
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	30,55	6,63%	13:58	30,33	30,55	345.287
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	26,94	1,42%	13:31	26,94	27,23	65.358
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	28,53	3,24%	14:10	28,32	28,60	5.926.833
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	48,4626	0,05%	07/04/2026	48,0905	48,6850	122.901

ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	36,8800	0,22%	07/04/2026	36,4068	36,8800	6.346.642
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	27,0800	0,22%	07/04/2026	26,7700	27,1200	2.028.482
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	34,6400	0,38%	07/04/2026	33,7300	34,6400	1.460.942
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	21,3400	-2,33%	07/04/2026	20,7000	21,4100	4.003.789
ROUNDHILL ETF TRUST ROUNDHILL W	1,2600	3,28%	07/04/2026	1,1950	1,2650	80.930
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,4800	-0,09%	07/04/2026	11,2300	11,4800	948.512
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	68,10	5,42%	14:09	66,87	68,62	8.234.072
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,78	1,12%	13:59	31,63	31,98	398.752
ROUNDHILL GOLD WEEKLYPAY ETF	53,2750	1,09%	07/04/2026	52,0301	53,2750	833.274
ROUNDHILL MAGNIFICENT SEVEN ETF	60,09	3,09%	14:10	59,45	60,78	50.669.536
ROUNDHILL MEMORY ETF	29,4400	0,96%	07/04/2026	28,3800	29,4500	112.847.288
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	26,8900	0,07%	07/04/2026	26,6200	26,8900	228.753
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,86	3,22%	14:06	18,84	18,97	100.644
ROUNDHILL URANIUM ETF	29,8333	-2,01%	07/04/2026	29,8333	30,4600	135.891
ROUNDHILL VIDEO GAMES ETF	20,6100	-0,06%	07/04/2026	20,5000	20,6100	7.873
ROUNDHILL WEEKLYPAY UNIVERSE ETF	34,98	3,34%	14:07	34,72	35,07	710.329
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	44,8417	0,17%	07/04/2026	44,8200	44,8417	18.206
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,5050	-0,39%	07/04/2026	32,3902	32,6100	564.677
RUSSELL EQUITY INCOME ETF	49,3514	-0,07%	07/04/2026	49,2799	49,5100	815.384

« 1 2