ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,2350	-0,25%	10/03/2026	24,2350	24,2350	2.424
ROCKEFELLER GLOBAL EQUITY ETF	31,0900	0,24%	10/03/2026	31,0400	31,3249	93.954
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5350	-0,32%	10/03/2026	24,5350	24,6000	5.741
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1400	-0,20%	10/03/2026	25,1100	25,1800	6.000.088
ROCKEFELLER U.S. SMALL-MID CAP ETF	25,0452	-1,02%	10/03/2026	25,0452	25,3510	763.528

ROUNDHILL AAPL WEEKLYPAY ETF	36,34	0,14%	15:48	36,10	36,48	41.872
ROUNDHILL ACQUIRERS DEEP VALUE ETF	36,6892	-0,42%	10/03/2026	36,6892	37,1600	8.879
ROUNDHILL BALL METAVERSE ETF	16,57	0,30%	15:30	16,44	16,74	157.890
ROUNDHILL BITCOIN COVERED CALL STRATEGY	21,7000	1,24%	10/03/2026	21,5505	22,1150	1.716.123
ROUNDHILL CANNABIS ETF	15,9578	-2,52%	10/03/2026	15,9578	16,4300	236.447
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	49,25	0,90%	15:59	49,00	49,90	430.065
ROUNDHILL ETF TRUST	6,56	1,31%	15:59	6,54	6,75	861.853
ROUNDHILL ETF TRUST	51,7700	-0,02%	10/03/2026	51,5350	52,1200	6.962.030
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	31,24	0,94%	15:53	31,24	31,84	219.527
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	30,13	-1,34%	14:15	30,07	30,29	51.042
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	29,25	-0,10%	15:58	29,16	29,52	4.436.146
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	38,3600	-0,29%	10/03/2026	38,2600	38,7100	11.959.919
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	28,0100		10/03/2026	27,9200	28,3300	1.789.363
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	37,5400	1,24%	10/03/2026	36,9500	38,0200	2.458.870
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	26,2200	0,15%	10/03/2026	26,1800	26,8100	2.868.468

ROUNDHILL ETF TRUST ROUNDHILL W	35,96	-1,18%	15:53	35,83	36,44	921.739
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,2100		10/03/2026	11,1400	11,4599	1.911.484
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	65,38	2,27%	15:59	64,86	66,46	11.797.639
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	32,05	-0,80%	15:58	31,96	32,51	137.138
ROUNDHILL GOLD WEEKLYPAY ETF	61,7600	1,23%	10/03/2026	61,7600	62,4150	1.760.160
ROUNDHILL MAGNIFICENT SEVEN ETF	61,92	0,32%	15:59	61,58	62,34	52.659.837
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,4400	-0,31%	10/03/2026	27,4100	27,6950	189.171
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,21	-0,92%	15:54	18,21	18,41	91.034
ROUNDHILL URANIUM ETF	30,9139	2,07%	10/03/2026	30,9139	31,1199	23.185
ROUNDHILL VIDEO GAMES ETF	21,4360	-0,55%	10/03/2026	21,4360	21,6300	45.016
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	44,2460	-0,43%	10/03/2026	44,2460	44,3500	39.821
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	33,2305	-1,48%	10/03/2026	33,2201	33,8600	3.576.698
RUSSELL EQUITY INCOME ETF	49,4300	-0,66%	10/03/2026	49,4300	49,8400	539.726

« 1 2