ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERFRONT DYNAMIC US FLEX-CAP ETF	67,5300	-0,35%	29/12/2025	67,5300	67,5700	68
RIVERFRONT STRATEGIC INCOME FUND	23,1400	0,35%	29/12/2025	23,0500	23,1500	879
RIVERNORTH CAPITAL AND INCOME FUND INC	14,35	-0,36%	15:55	14,33	14,41	214.041
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	26,2400	2,66%	29/12/2025	25,5500	26,2500	4.015
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	13,9000	-0,36%	29/12/2025	13,8600	13,9600	15.526

RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	14,3900	-0,96%	29/12/2025	14,3200	14,6000	15.412
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	13,6000	0,37%	29/12/2025	13,5300	13,6600	36.679
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	14,2500	-0,49%	29/12/2025	14,2200	14,3500	9.818
RIVERNORTH OPPORTUNITIES FUND INC	11,76	-0,12%	15:59	11,70	11,79	796.070
RIVERNORTH VOLITION AMERICA PATRIOT ETF	29,2200	-0,26%	29/12/2025	29,2200	30,0200	29
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	7,8600		29/12/2025	7,8300	7,9500	17.976
RMR REAL ESTATE INCOME FUND	11,9000		29/12/2025	11,9000	11,9000	0
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF	64,2900	-0,94%	29/12/2025	64,1000	64,6000	12.922
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	36,2500	-0,29%	29/12/2025	36,1500	36,3600	544
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	69,79	-0,16%	15:59	69,55	70,20	1.971.574
ROC ETF	23,1600		29/12/2025	23,1600	23,1600	0
ROCKCREEK GLOBAL EQUALITY ETF	28,4050	0,33%	26/12/2025	28,4050	28,4050	2.841
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF	24,2800	0,12%	29/12/2025	24,2800	24,2800	24
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5800	0,22%	29/12/2025	24,5600	24,6500	6.096
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF	25,1300	0,16%	29/12/2025	25,1000	25,1600	14.550

ROCKEFELLER U S SMALL-MID CAP ETF	25,7900	-0,48%	29/12/2025	25,7500	25,8500	1.676
ROUNDHILL AAPL WEEKLYPAY ETF	40,66	-0,20%	15:58	40,59	40,85	239.787
ROUNDHILL ACQUIRERS DEEP VALUE ETF	36,3800	-0,31%	29/12/2025	36,3300	36,4200	291
ROUNDHILL ALERIAN LNG ETF	26,8800		29/12/2025	26,8800	26,8800	0
ROUNDHILL BALL METAVERSE ETF	18,89	-0,11%	15:54	18,61	18,92	216.039
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF	29,6000	-0,34%	29/12/2025	29,5500	29,8400	42.979
ROUNDHILL CANNABIS ETF	19,1500	-5,57%	29/12/2025	19,1500	20,2200	5.917
ROUNDHILL CHINA MAGNIFICENT SEVEN ETF	24,9500	-0,95%	29/12/2025	24,6100	24,9500	1.497
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	59,19	-2,45%	15:54	58,77	59,41	1.678.079
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	29,72	0,58%	15:59	29,55	29,83	459.071
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	39,68	-0,75%	15:32	39,48	39,72	214.918
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	32,85	-0,27%	15:59	32,73	32,89	24.687.847
ROUNDHILL ETF TRUST ROUNDHILL W	42,92	-0,74%	15:59	42,79	43,24	9.107.017
ROUNDHILL ETHER COVERED CALL STRATEGY ETF	17,5700	1,68%	29/12/2025	17,3500	17,6300	26.970
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	59,19	-2,98%	15:59	58,71	59,42	8.205.047
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	35,19	-0,93%	16:00	35,08	35,34	528.078
ROUNDHILL MAGNIFICENT SEVEN ETF	67,4600	-0,78%	29/12/2025	67,2500	67,6100	1.032.408
ROUNDHILL MEME STOCK ETF	6,29	-1,10%	15:59	6,23	6,40	491.349
ROUNDHILL NVDA WEEKLYPAY ETF	42,3400	-2,53%	29/12/2025	41,5600	42,3400	44.330
ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF	42,0000	-0,40%	29/12/2025	41,9300	42,0900	200.172
ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRI ETF	54,3400	-0,37%	29/12/2025	54,2500	54,4500	29.289
ROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF	30,7700	-0,71%	29/12/2025	30,7200	30,9400	58.248
ROUNDHILL SPORTS BETTING & IGAMING ETF	22,05	-0,34%	15:58	21,67	22,08	303.549
ROUNDHILL URANIUM ETF	30,2820	0,39%	26/12/2025	30,0700	30,4100	296.764
ROUNDHILL VIDEO GAMES ETF	24,4600	-0,13%	29/12/2025	23,8500	24,4800	1.150
RUNNING OAK EFFICIENT GROWTH ETF	33,8000	-0,20%	29/12/2025	33,7200	33,9300	15.683

« 1 2