ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1700	0,36%	07/01/2026	25,1200	25,1750	1.165.371
ROCKEFELLER U.S. SMALL-MID CAP ETF	26,1290	-1,22%	07/01/2026	26,1000	26,2250	154.161
ROUNDHILL AAPL WEEKLYPAY ETF	37,52	-2,05%	11:38	37,14	37,84	228.127
ROUNDHILL ACQUIRERS DEEP VALUE ETF	5,0200	6,58%	07/01/2026	4,9250	5,0800	5.546.071
ROUNDHILL ACQUIRERS DEEP VALUE ETF	36,8390	-0,15%	07/01/2026	36,6400	37,0600	176.827

ROUNDHILL BALL METAVERSE ETF	19,05	-1,33%	11:39	19,02	19,16	364.212
ROUNDHILL BITCOIN COVERED CALL STRATEGY	29,4270	-1,42%	07/01/2026	29,3400	29,6920	3.896.135
ROUNDHILL CANNABIS ETF	19,5500	1,03%	07/01/2026	19,1500	19,8200	434.010
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	56,22	-1,16%	11:38	55,60	56,55	323.941
ROUNDHILL ETF TRUST	7,41	1,93%	11:41	7,26	7,56	458.216
ROUNDHILL ETF TRUST	54,5600	-0,31%	07/01/2026	54,5300	54,8800	3.415.456
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	30,51	-0,85%	11:30	30,40	30,69	189.442
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	38,55	-1,34%	10:59	38,54	38,75	29.711
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	30,91	-1,25%	11:42	30,82	31,10	7.610.713
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	40,0900	-0,22%	07/01/2026	40,0700	40,2860	10.463.490
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	29,9100	-0,37%	07/01/2026	29,7400	30,0000	3.080.730
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	42,0500	1,15%	07/01/2026	41,4191	42,5567	6.444.625
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	31,3500	-0,44%	07/01/2026	31,3500	31,9100	5.058.228
ROUNDHILL ETF TRUST ROUNDHILL W	42,27	0,14%	11:41	41,90	42,39	2.572.036
ROUNDHILL ETHER COVERED CALL STRATEGY ET	18,3300	-2,66%	07/01/2026	18,2100	18,5800	1.807.338

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	60,19	-1,84%	11:39	60,09	61,06	2.702.470
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	35,43	0,13%	11:24	35,43	35,61	256.025
ROUNDHILL GOLD WEEKLYPAY ETF	54,9500	-0,99%	07/01/2026	54,4510	55,0370	675.885
ROUNDHILL MAGNIFICENT SEVEN ETF	65,9000	0,38%	07/01/2026	65,6000	66,4850	134.165.810
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	28,0100	-0,39%	07/01/2026	28,0100	28,1700	470.568
ROUNDHILL SPORTS BETTING & IGAMING ETF	20,49	0,94%	11:27	20,27	20,54	71.330
ROUNDHILL URANIUM ETF	30,1480	1,08%	07/01/2026	30,0400	30,1480	99.488
ROUNDHILL VIDEO GAMES ETF	24,1320	-1,49%	07/01/2026	24,0850	24,2200	84.462
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	44,1084	-0,47%	07/01/2026	44,1084	44,1800	12.880
RUNNING OAK EFFICIENT GROWTH ETF	34,2600	-0,91%	07/01/2026	34,2100	34,6800	2.216.622
RUSSELL EQUITY INCOME ETF	47,9680	-1,62%	07/01/2026	47,9680	48,8600	786.675

« 1 2