ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	81,36	-0,35%	09:45	81,36	81,63	267.895
ROCKCREEK GLOBAL EQUALITY ETF	29,1481	1,91%	30/04/2026	29,1481	29,1481	2.915
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,2367	0,07%	30/04/2026	24,2367	24,2400	31.653
ROCKEFELLER GLOBAL EQUITY ETF	33,2204	1,89%	30/04/2026	33,1000	33,2204	32.921
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5274	0,05%	30/04/2026	24,5274	24,5300	36.497
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1300	0,15%	30/04/2026	25,1100	25,1600	4.181.054
ROCKEFELLER U.S. SMALL-MID CAP ETF	27,4600	1,94%	30/04/2026	27,0100	27,4600	1.188.496
ROUNDHILL AAPL WEEKLYPAY ETF	38,10	4,70%	09:44	37,70	38,10	18.908
ROUNDHILL ACQUIRERS DEEP VALUE ETF	40,3630	0,88%	30/04/2026	40,0600	40,3630	16.145
ROUNDHILL BALL METAVERSE ETF	17,93	-0,82%	09:44	17,93	17,94	1.793
ROUNDHILL BITCOIN COVERED CALL STRATEGY	21,7100	0,60%	30/04/2026	21,6700	21,9300	2.136.155
ROUNDHILL CANNABIS ETF	22,6400	5,99%	30/04/2026	21,3600	22,7300	650.357
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	55,93	1,16%	09:45	55,68	56,25	355.270
ROUNDHILL ETF TRUST	8,52	1,49%	09:45	8,34	8,55	48.613
ROUNDHILL ETF TRUST	53,0200	1,05%	30/04/2026	52,4700	53,1400	3.379.177
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	33,71	-0,26%	09:39	33,71	33,85	24.270
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	28,94	-4,72%	30/04/2026	28,28	29,31	920.726
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	30,18	0,60%	09:45	30,05	30,19	292.439
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	52,4000	1,12%	30/04/2026	52,4000	52,4000	10.480
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	38,9100	0,02%	30/04/2026	38,7000	38,9300	8.152.229

ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	28,8500	0,49%	30/04/2026	28,5700	28,8600	2.787.776
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	38,5300	-5,52%	30/04/2026	38,4500	41,0200	3.921.738
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	23,1900	2,61%	30/04/2026	22,2800	23,3899	3.909.672
ROUNDHILL ETHER COVERED CALL STRATEGY ET	11,5900	1,93%	30/04/2026	11,2100	11,6300	801.843
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	78,93	1,20%	09:45	77,90	79,12	763.000
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	31,51	1,37%	09:39	31,29	31,52	45.940
ROUNDHILL GOLD WEEKLYPAY ETF	50,8800	2,00%	30/04/2026	50,7550	51,0100	309.452
ROUNDHILL MAGNIFICENT SEVEN ETF	66,63	0,59%	09:45	66,54	66,87	4.389.739
ROUNDHILL MEMORY ETF	39,81	1,22%	09:45	38,75	39,95	9.479.243
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	29,1600	0,83%	30/04/2026	28,9600	29,3100	591.073
ROUNDHILL SPORTS BETTING & IGAMING ETF	19,35	1,03%	30/04/2026	19,16	19,36	62.624
ROUNDHILL TOP WEEKLYPAY ETF	38,16	0,80%	09:36	38,08	38,19	93.311
ROUNDHILL URANIUM ETF	31,5430	2,92%	30/04/2026	31,5430	31,5600	13.721
ROUNDHILL VIDEO GAMES ETF	21,1810	0,33%	30/04/2026	21,0650	21,1810	29.378
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	48,0738	1,42%	30/04/2026	47,2600	48,0738	268.684
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	33,1900	1,05%	30/04/2026	32,7900	33,1900	1.376.290
RUSSELL EQUITY INCOME ETF	50,7797	1,36%	30/04/2026	49,9500	50,7800	628.602

« 1 2