ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500		23/01/2026	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	64,2000	-0,05%	23/01/2026	64,1800	64,3899	96.493
RIVERFRONT DYNAMIC US FLEX-CAP ETF	69,1190	-0,14%	23/01/2026	69,1190	69,1190	14.169
RIVERFRONT STRATEGIC INCOME FUND	23,0591	-0,35%	23/01/2026	23,0100	23,1300	171.514
RIVERNORTH CAPITAL AND INCOME FUND INC	14,55		15:59	14,54	14,58	34.058

RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	25,7280		23/01/2026	25,7280	25,7280	2.573
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	14,2100	0,85%	23/01/2026	14,1100	14,2800	12.079
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	14,5700	0,14%	23/01/2026	14,5525	14,6100	270.099
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	13,9000	-0,14%	23/01/2026	13,8700	13,9500	631.574
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	14,5600	0,07%	23/01/2026	14,5500	14,7100	3.130
RIVERNORTH OPPORTUNITIES FUND INC	11,93	0,29%	15:59	11,89	11,94	277.210
RIVERNORTH VOLITION AMERICA PATRIOT ETF	29,8434	-0,72%	23/01/2026	29,8434	29,8700	15.310
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	7,8500	0,13%	23/01/2026	7,8200	7,8700	8.321
RMR REAL ESTATE INCOME FUND	11,9000		23/01/2026	11,9000	11,9000	0
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF	65,8200	-0,47%	23/01/2026	65,7020	66,4800	829.332
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	37,3900	-1,76%	23/01/2026	37,3650	37,8900	496.053
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	73,74	-0,55%	15:59	73,29	74,04	4.455.663
ROC ETF	23,1600		23/01/2026	23,1600	23,1600	0
ROCKCREEK GLOBAL EQUALITY ETF	28,8830	0,15%	23/01/2026	28,8830	28,8830	25.995
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF	24,2496	0,10%	23/01/2026	24,2496	24,2496	267

ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5000	-0,04%	23/01/2026	24,5000	24,5000	1.005
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF	25,1050	0,01%	23/01/2026	25,1000	25,1299	1.590.628
ROCKEFELLER U S SMALL-MID CAP ETF	26,7479	-1,25%	23/01/2026	26,6700	26,9499	226.795
ROUNDHILL AAPL WEEKLYPAY ETF	35,70	0,22%	15:41	35,04	35,82	298.673
ROUNDHILL ACQUIRERS DEEP VALUE ETF	38,3260	-1,29%	23/01/2026	38,3260	38,8500	19.163
ROUNDHILL ALERIAN LNG ETF	26,8800		23/01/2026	26,8800	26,8800	0
ROUNDHILL BALL METAVERSE ETF	18,89	-0,08%	15:58	18,79	19,03	368.013
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF	28,3500	0,04%	23/01/2026	28,0000	28,8500	3.427.515
ROUNDHILL CANNABIS ETF	20,5000	3,74%	23/01/2026	19,7500	20,5000	1.098.800
ROUNDHILL CHINA MAGNIFICENT SEVEN ETF	23,7350	-0,18%	23/01/2026	23,6750	23,7443	135.052
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	56,12	2,22%	15:47	55,06	56,70	3.733.409
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	32,66		15:57	32,46	32,72	302.974
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	36,99	4,20%	15:55	35,76	37,36	897.948
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	30,82	0,26%	15:59	30,63	30,83	9.177.874
ROUNDHILL ETF TRUST ROUNDHILL W	41,73	0,51%	15:53	41,42	42,08	3.270.222
ROUNDHILL ETHER COVERED CALL STRATEGY ETF	16,4000	0,61%	23/01/2026	16,0300	16,7100	2.450.160
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	61,58	-0,44%	15:59	61,00	61,83	6.209.034
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	36,76	-0,08%	15:24	36,59	37,13	389.013
ROUNDHILL MAGNIFICENT SEVEN ETF	65,62	1,06%	23/01/2026	64,94	65,98	298.065.726
ROUNDHILL MEME STOCK ETF	7,85	-1,51%	15:59	7,70	8,02	674.231
ROUNDHILL NVDA WEEKLYPAY ETF	40,9500	2,22%	23/01/2026	40,6900	41,3500	2.067.975
ROUNDHILL S&P 500 0DTE COVERED CALL STRATEGY ETF	39,7950	0,11%	23/01/2026	39,6610	39,8260	15.989.631
ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRI ETF	53,6300	0,04%	23/01/2026	53,4500	53,7300	2.235.513
ROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF	30,4700	-1,58%	23/01/2026	30,4200	30,8900	5.493.741
ROUNDHILL SPORTS BETTING & IGAMING ETF	19,14	-0,70%	15:48	19,10	19,16	137.674
ROUNDHILL URANIUM ETF	34,7680	0,49%	23/01/2026	34,2600	34,9500	344.203
ROUNDHILL VIDEO GAMES ETF	24,0410	1,52%	23/01/2026	23,7800	24,0600	146.650
RUNNING OAK EFFICIENT GROWTH ETF	34,8284	-0,60%	23/01/2026	34,6901	34,9105	1.321.633

« 1 2