ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER U.S. SMALL-MID CAP ETF	26,0490	-0,93%	03/02/2026	25,7800	26,2590	105.030
ROUNDHILL AAPL WEEKLYPAY ETF	38,9686	-0,43%	03/02/2026	38,7200	39,1913	602.221
ROUNDHILL ACQUIRERS DEEP VALUE ETF	38,1150	-1,15%	03/02/2026	37,9200	38,6200	80.042
ROUNDHILL BALL METAVERSE ETF	17,3700	-2,58%	03/02/2026	17,0800	17,8131	1.158.701
ROUNDHILL BITCOIN COVERED CALL STRATEGY	24,1600	-2,78%	03/02/2026	23,1600	24,8500	7.146.528

ROUNDHILL CANNABIS ETF	17,2900	2,61%	03/02/2026	16,5400	17,3000	421.876
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	54,9000	-3,33%	03/02/2026	54,1350	57,3700	4.202.870
ROUNDHILL ETF TRUST	53,6400	-0,83%	03/02/2026	53,2100	54,1900	3.422.929
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	32,1500	1,10%	03/02/2026	31,7250	32,2900	1.996.515
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	31,4100	-3,47%	03/02/2026	31,2800	32,2900	618.777
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	30,5200	-1,45%	03/02/2026	30,2400	31,0900	27.013.496
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	39,7900	-0,87%	03/02/2026	39,4900	40,2000	19.114.917
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	30,2600	0,56%	03/02/2026	29,8100	30,4900	5.186.655
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	38,3250	-3,20%	03/02/2026	37,2500	39,7500	9.884.018
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	29,3200	-0,03%	03/02/2026	28,6600	29,9000	4.793.820
ROUNDHILL ETHER COVERED CALL STRATEGY ET	12,8200	-1,42%	03/02/2026	11,8201	13,0900	6.745.961
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	61,9000	-0,83%	03/02/2026	60,7200	63,4300	26.256.309
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	34,4600	-4,19%	03/02/2026	34,3500	36,0200	6.527.965
ROUNDHILL GOLD WEEKLYPAY ETF	60,4000	7,38%	03/02/2026	59,5800	61,0000	2.597.200
ROUNDHILL MAGNIFICENT SEVEN ETF	65,0800	-1,62%	03/02/2026	64,5700	66,3820	189.252.640

ROUNDHILL MEME STOCK ETF	7,4700	5,81%	03/02/2026	7,0650	7,4900	2.863.998
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	28,0120	-0,84%	03/02/2026	27,8300	28,2900	736.716
ROUNDHILL SPORTS BETTING & IGAMING ETF	18,2200	-1,48%	03/02/2026	18,0600	18,4900	289.698
ROUNDHILL URANIUM ETF	33,5500	0,76%	03/02/2026	33,4400	33,8500	161.141
ROUNDHILL VIDEO GAMES ETF	22,4910	-3,14%	03/02/2026	22,2810	22,4910	123.701
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	45,3428	-0,85%	03/02/2026	44,9701	45,7200	44.164
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	34,3230	-1,05%	03/02/2026	34,1000	34,6300	1.362.623
RUSSELL EQUITY INCOME ETF	50,2100	0,74%	03/02/2026	49,8050	50,3100	1.355.670

« 1 2