Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RIVERNORTH CAPITAL AND INCOME FUND INC	14,2800		28/09/2026	14,1800	14,3200	3.741
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	12,7400	-2,30%	28/09/2026	12,5200	13,1400	10.345
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	11,4400	-2,89%	28/09/2026	11,4400	11,7987	2.309.862
RIVERNORTH OPPORTUNITIES FUND INC	10,48	0,96%	10:24	10,40	10,48	39.338
RIVERNORTH PATRIOT ETF	28,1370	-2,01%	28/09/2026	28,1370	28,1370	2.814
RJ EAGLE GCM DIVIDEND SELECT INCOME ETF	28,7426	-0,51%	28/09/2026	28,7100	28,8818	565.798
RJ EAGLE MUNICIPAL INCOME ETF	23,8563	-0,74%	28/09/2026	23,8000	23,9100	744.579
RJ EAGLE VERTICAL INCOME ETF	24,1270	-0,57%	28/09/2026	24,0800	24,1500	63.358
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	96,49	-0,05%	10:23	96,49	96,87	45.229
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	44,3650	0,01%	28/09/2026	44,0300	44,5150	381.539
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	80,69	0,39%	10:24	80,16	80,77	1.086.663
ROCKCREEK GLOBAL EQUALITY ETF	29,4950	-0,57%	28/09/2026	29,4950	29,4950	265
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	22,6032	-0,92%	28/09/2026	22,6032	22,6100	5.357
ROCKEFELLER GLOBAL EQUITY ETF	35,2800	-0,93%	28/09/2026	35,2000	35,4200	46.922
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	22,9663	-1,05%	28/09/2026	22,9663	23,1000	8.819
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	23,4900	-1,18%	28/09/2026	23,3100	23,7100	7.016.933
ROCKEFELLER U.S. SMALL-MID CAP ETF	27,5243	-0,95%	28/09/2026	27,4000	27,5900	845.629
ROUNDHILL AAPL WEEKLYPAY ETF	40,84	-1,73%	10:10	40,71	40,84	20.816
ROUNDHILL ACQUIRERS DEEP VALUE ETF	41,1321	-0,87%	28/09/2026	41,1321	41,1321	5.553
ROUNDHILL BALL METAVERSE ETF	21,01	-1,78%	28/09/2026	20,89	21,22	2.216.028

ROUNDHILL BITCOIN COVERED CALL STRATEGY	19,0800	-0,52%	28/09/2026	18,9500	19,2400	1.553.112
ROUNDHILL CANNABIS ETF	23,5290	0,08%	28/09/2026	23,4400	23,8100	98.822
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	60,70	-0,85%	10:22	60,53	61,30	307.043
ROUNDHILL ETF TRUST - ROUNDHILL MEME STO	8,4600	-3,97%	28/09/2026	8,3500	8,6900	608.274
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	32,18	-0,99%	10:10	32,04	32,40	7.192
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	53,5900	-0,81%	28/09/2026	53,5900	53,8500	21.436
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	38,2600	-0,65%	28/09/2026	38,1750	38,4090	4.162.688
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	26,4600	-0,60%	28/09/2026	26,3200	26,5250	3.257.226
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	37,3800	1,47%	28/09/2026	37,2400	38,1650	1.876.476
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	17,2100	-5,54%	28/09/2026	17,1799	17,8600	1.048.967
ROUNDHILL ETHER COVERED CALL STRATEGY ET	9,9650	-1,43%	28/09/2026	9,9200	10,0880	380.663
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	92,77	1,81%	10:24	91,68	92,84	1.559.281
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	30,84	-0,18%	09:34	30,78	30,84	3.084
ROUNDHILL GOLD WEEKLYPAY ETF	39,0439	-5,03%	28/09/2026	38,9310	39,3400	593.350
ROUNDHILL HALO ETF	24,9300	-0,52%	28/09/2026	24,8400	25,0500	643.194
ROUNDHILL HUMANOID ROBOTICS ETF	29,01	-0,21%	10:21	29,00	29,08	97.464
ROUNDHILL INNOVATION-100 0DTE COVERED CA	29,12	0,21%	10:24	29,07	29,20	794.910
ROUNDHILL MAGNIFICENT SEVEN ETF	71,30	-0,31%	10:25	71,09	71,66	13.928.841
ROUNDHILL MEMORY ETF	61,46	2,95%	10:25	60,40	61,55	70.591.474
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	31,2700	-0,90%	28/09/2026	31,2700	31,4300	697.321
ROUNDHILL S&P 500 TARGET 20 MANAGED DIST	52,0670	-0,73%	28/09/2026	51,9700	52,3500	2.150.367
ROUNDHILL SPACE & TECHNOLOGY ETF	25,57	-0,35%	10:20	25,57	25,78	12.971
ROUNDHILL SPORTS BETTING & IGAMING ETF	16,8100	-3,28%	28/09/2026	16,8100	17,1400	294.175
ROUNDHILL T-REX 2X LONG DRAM DAILY TARGE	14,22	5,65%	10:25	13,76	14,26	8.216.874
ROUNDHILL TOP WEEKLYPAY ETF	33,71	-1,03%	10:21	33,71	33,82	275.103
ROUNDHILL URANIUM ETF	27,6450	-1,98%	28/09/2026	27,5800	28,0700	71.877
ROUNDHILL VIDEO GAMES ETF	21,9920	-0,31%	28/09/2026	21,9800	22,0500	30.789
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	51,2720	-0,73%	28/09/2026	51,2300	51,4900	235.851
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	32,6500	-0,50%	28/09/2026	32,4500	32,7084	1.077.581

« 1 2 3 »