ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,2900	-0,06%	16/01/2026	24,2900	24,2900	316
ROCKEFELLER GLOBAL EQUITY ETF	31,5879	0,33%	16/01/2026	31,5200	31,5879	52.594
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5350	-0,16%	16/01/2026	24,5350	24,5500	2.576
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1350	-0,14%	16/01/2026	25,1300	25,1999	5.612.847
ROCKEFELLER U.S. SMALL-MID CAP ETF	26,8816	-0,01%	16/01/2026	26,8000	26,9200	67.769

ROUNDHILL AAPL WEEKLYPAY ETF	37,05	-0,96%	15:59	36,99	37,53	0
ROUNDHILL ACQUIRERS DEEP VALUE ETF	38,4130	-0,80%	16/01/2026	38,4130	38,7100	19.207
ROUNDHILL BALL METAVERSE ETF	19,35	-0,10%	15:59	19,35	19,48	0
ROUNDHILL BITCOIN COVERED CALL STRATEGY	30,3000	0,17%	16/01/2026	30,2500	30,3600	3.193.620
ROUNDHILL CANNABIS ETF	20,4490	-3,09%	16/01/2026	20,3960	21,1170	725.940
ROUNDHILL CHINA DRAGONS ETF	24,2100	-1,42%	14/01/2026	24,1840	24,2600	99.188
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	55,09	-0,27%	15:59	54,92	56,03	0
ROUNDHILL ETF TRUST	8,17	4,34%	15:59	7,96	8,26	0
ROUNDHILL ETF TRUST	53,7600	-0,08%	16/01/2026	53,6710	53,9800	2.591.232
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	31,93	-0,16%	15:56	31,80	32,11	0
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	36,60	0,67%	15:59	36,49	36,90	0
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	30,92		15:59	30,81	31,14	0
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	40,0550	-0,04%	16/01/2026	39,9620	40,1700	14.047.289
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	30,7100	0,29%	16/01/2026	30,5400	30,7500	3.433.378
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	40,8600	-0,56%	16/01/2026	40,8000	41,9000	3.930.732

ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	31,7000	0,03%	16/01/2026	31,4900	32,3700	6.875.730
ROUNDHILL ETF TRUST ROUNDHILL W	41,90	-0,17%	15:59	41,62	42,19	0
ROUNDHILL ETHER COVERED CALL STRATEGY ET	18,3000	-1,35%	16/01/2026	18,1800	18,5500	1.884.900
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	61,63	0,26%	15:58	61,21	61,94	0
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	36,21	2,35%	15:55	35,52	36,26	0
ROUNDHILL GOLD WEEKLYPAY ETF	56,7200	-0,58%	16/01/2026	55,8600	57,0800	1.020.960
ROUNDHILL MAGNIFICENT SEVEN ETF	64,90	-0,29%	16/01/2026	64,83	65,57	127.424.660
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	28,1300	-0,11%	16/01/2026	28,0700	28,1700	872.030
ROUNDHILL SPORTS BETTING & IGAMING ETF	19,57	-3,05%	15:47	19,56	19,90	0
ROUNDHILL URANIUM ETF	32,8044	-0,91%	16/01/2026	32,3600	33,4136	168.713
ROUNDHILL VIDEO GAMES ETF	24,4520	-0,24%	16/01/2026	24,4400	24,6530	53.794
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	45,1750	-0,67%	16/01/2026	45,1750	45,2301	124.909
RUNNING OAK EFFICIENT GROWTH ETF	35,0377	0,18%	16/01/2026	34,8100	35,0878	2.130.853
RUSSELL EQUITY INCOME ETF	49,0201	-0,06%	16/01/2026	49,0200	49,1600	834.567

« 1 2