ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	24,9746	-0,25%	04/12/2025	24,9700	25,0200	1.495.379
ROCKEFELLER U.S. SMALL-MID CAP ETF	25,7900	0,17%	04/12/2025	25,7100	25,8300	144.424
ROUNDHILL AAPL WEEKLYPAY ETF	42,9926	-1,21%	04/12/2025	42,8000	43,6000	731.046
ROUNDHILL ACQUIRERS DEEP VALUE ETF	4,3000	9,41%	04/12/2025	4,1000	4,3200	15.393.200
ROUNDHILL ACQUIRERS DEEP VALUE ETF	35,9784	-0,89%	04/12/2025	35,9784	36,0210	66.164

ROUNDHILL BALL METAVERSE ETF	19,4500	-0,31%	04/12/2025	19,3700	19,5100	1.215.625
ROUNDHILL BITCOIN COVERED CALL STRATEGY	32,4800	-0,12%	04/12/2025	31,9600	32,5929	3.131.787
ROUNDHILL CANNABIS ETF	16,9140	7,94%	04/12/2025	15,4900	16,9140	461.752
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	59,4400	0,83%	04/12/2025	58,2500	59,8200	3.862.352
ROUNDHILL ETF TRUST	54,9900	0,11%	04/12/2025	54,7500	55,1400	3.348.891
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	29,4600	4,28%	04/12/2025	29,2090	29,4600	2.688.343
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	40,1300	0,65%	04/12/2025	39,8300	40,3000	375.577
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	34,9500	-1,13%	04/12/2025	34,7500	35,1000	31.347.005
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	43,5200	-0,57%	04/12/2025	43,3300	43,5400	10.483.315
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	31,5950	-0,11%	04/12/2025	31,3100	31,6200	2.432.057
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	42,7400	2,32%	04/12/2025	41,8700	43,0900	7.509.418
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	35,8100	1,96%	04/12/2025	34,9500	35,8400	5.901.488
ROUNDHILL ETF TRUST ROUNDHILL W	47,3200	0,15%	04/12/2025	46,8900	47,4600	12.710.152
ROUNDHILL ETHER COVERED CALL STRATEGY ET	18,3100	1,72%	04/12/2025	17,8400	18,4400	1.585.646
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	61,3900	0,57%	04/12/2025	60,7140	61,5300	35.336.084

ROUNDHILL GLP-1 & WEIGHT LOSS ETF	32,4962	0,83%	04/12/2025	32,1500	32,5669	95.734
ROUNDHILL GOLD WEEKLYPAY ETF	52,9100	-0,08%	04/12/2025	52,7000	53,1200	359.788
ROUNDHILL MAGNIFICENT SEVEN ETF	67,3300	0,49%	04/12/2025	66,7900	67,7600	131.527.337
ROUNDHILL MEME STOCK ETF	7,1800	8,79%	04/12/2025	6,5550	7,1900	2.447.662
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,7300	0,07%	04/12/2025	27,6400	27,7300	890.549
ROUNDHILL SPORTS BETTING & IGAMING ETF	21,4300	-0,70%	04/12/2025	21,3285	21,5500	169.447
ROUNDHILL URANIUM ETF	28,7026	2,04%	04/12/2025	28,1200	28,7026	77.755
ROUNDHILL VIDEO GAMES ETF	25,4375	0,13%	04/12/2025	25,3557	25,4375	50.468
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	43,2530	-0,22%	04/12/2025	43,2530	43,2530	21.627
RUNNING OAK EFFICIENT GROWTH ETF	33,7200	0,43%	04/12/2025	33,5500	33,7500	1.106.016
RUSSELL EQUITY INCOME ETF	47,3700	0,81%	04/12/2025	47,2410	47,4600	743.709

« 1 2