ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1600	0,16%	09/01/2026	25,1400	25,1720	548.488
ROCKEFELLER U.S. SMALL-MID CAP ETF	26,6460	0,93%	09/01/2026	26,2300	26,6460	1.201.735
ROUNDHILL AAPL WEEKLYPAY ETF	37,83	0,27%	15:55	37,47	38,05	550.251
ROUNDHILL ACQUIRERS DEEP VALUE ETF	4,9600		09/01/2026	4,8500	5,0900	3.441.923
ROUNDHILL ACQUIRERS DEEP VALUE ETF	37,6930	0,59%	09/01/2026	37,4000	37,6930	33.924

ROUNDHILL BALL METAVERSE ETF	19,13	0,05%	15:59	19,02	19,18	269.342
ROUNDHILL BITCOIN COVERED CALL STRATEGY	29,4200	-0,17%	09/01/2026	29,2600	29,8100	6.198.794
ROUNDHILL CANNABIS ETF	20,1600	-1,01%	09/01/2026	19,6500	20,7700	409.248
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	57,52	2,44%	15:55	56,23	57,70	446.568
ROUNDHILL ETF TRUST	7,68	4,07%	15:59	7,49	7,90	970.758
ROUNDHILL ETF TRUST	54,8400	0,51%	09/01/2026	54,5380	54,9900	4.524.300
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	30,96	1,01%	15:55	30,73	30,98	446.394
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	38,66	0,39%	15:40	38,11	38,66	171.224
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	31,23	0,89%	15:59	30,95	31,23	14.233.448
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	40,1950	0,64%	09/01/2026	39,9700	40,2100	14.269.225
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	30,2900	0,93%	09/01/2026	30,0530	30,4200	2.544.360
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	40,8000	-0,39%	09/01/2026	40,4800	41,2100	6.042.480
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	32,5200	2,62%	09/01/2026	31,2000	32,8300	6.582.048
ROUNDHILL ETF TRUST ROUNDHILL W	42,17	-0,78%	15:59	41,69	42,35	8.373.541
ROUNDHILL ETHER COVERED CALL STRATEGY ET	18,0600	-0,82%	09/01/2026	17,8900	18,3500	1.365.336

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	61,11	1,28%	15:59	60,28	61,27	11.813.142
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	35,47	0,51%	15:59	35,47	35,94	625.481
ROUNDHILL GOLD WEEKLYPAY ETF	55,7500	0,81%	09/01/2026	55,3350	55,7900	908.725
ROUNDHILL MAGNIFICENT SEVEN ETF	66,3700	0,74%	09/01/2026	65,4800	66,4390	245.190.691
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	28,2100	0,68%	09/01/2026	28,0100	28,2200	335.699
ROUNDHILL SPORTS BETTING & IGAMING ETF	20,56	-0,44%	13:54	20,53	20,66	117.978
ROUNDHILL URANIUM ETF	30,4000	0,32%	09/01/2026	30,3000	30,6300	94.240
ROUNDHILL VIDEO GAMES ETF	24,1480	0,20%	09/01/2026	24,0900	24,2200	115.910
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	44,9700	0,32%	09/01/2026	44,5500	45,0200	22.800
RUNNING OAK EFFICIENT GROWTH ETF	34,7390	0,41%	09/01/2026	34,6550	34,8800	2.237.192
RUSSELL EQUITY INCOME ETF	49,1120	0,47%	09/01/2026	48,9320	49,2100	1.360.402

« 1 2