ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ROCKEFELLER U.S. SMALL-MID CAP ETF	25,9046	-0,96%	05/02/2026	25,9046	26,3100	3.242.375
ROUNDHILL AAPL WEEKLYPAY ETF	40,3500		05/02/2026	39,6500	40,6500	932.085
ROUNDHILL ACQUIRERS DEEP VALUE ETF	37,7984	-1,90%	05/02/2026	37,7950	38,2700	95.932
ROUNDHILL BALL METAVERSE ETF	16,2500	-3,73%	05/02/2026	16,2300	16,7600	1.375.254
ROUNDHILL BITCOIN COVERED CALL STRATEGY	19,8000	-14,32%	05/02/2026	19,5400	22,2200	12.147.300

ROUNDHILL CANNABIS ETF	16,8700	-6,80%	05/02/2026	16,8700	17,8950	378.394
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	51,1400	-3,93%	05/02/2026	49,8900	52,1150	5.209.427
ROUNDHILL ETF TRUST	52,7300	-1,20%	05/02/2026	52,5492	53,1600	3.066.671
ROUNDHILL ETF TRUST - ROUNDHILL HUMANOID	31,0200	-1,46%	05/02/2026	30,7600	31,5000	2.701.904
ROUNDHILL ETF TRUST - ROUNDHILL MSFT WEE	29,7900	-6,00%	05/02/2026	29,6900	31,2500	860.931
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	29,6100	-1,37%	05/02/2026	29,4500	29,8750	28.223.749
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	39,1450	-1,20%	05/02/2026	39,0338	39,3900	36.278.373
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	29,4200	-2,16%	05/02/2026	29,3700	30,0001	4.416.942
ROUNDHILL ETF TRUST ROUNDHILL NVDA WEEKL	36,1550	-1,40%	05/02/2026	35,9500	37,0700	2.997.250
ROUNDHILL ETF TRUST ROUNDHILL TSLA WEEKL	27,2100	-2,80%	05/02/2026	26,4700	27,6500	8.723.526
ROUNDHILL ETHER COVERED CALL STRATEGY ET	10,2600	-13,56%	05/02/2026	10,1000	11,5700	4.384.098
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF	58,2800	-1,82%	05/02/2026	57,6700	59,1600	20.026.640
ROUNDHILL GLP-1 & WEIGHT LOSS ETF	33,4000	-4,60%	05/02/2026	33,2800	34,4000	1.181.325
ROUNDHILL GOLD WEEKLYPAY ETF	58,3500	-3,49%	05/02/2026	58,2760	59,8200	1.610.460
ROUNDHILL MAGNIFICENT SEVEN ETF	62,8200	-1,98%	05/02/2026	62,0100	63,4050	364.180.104

ROUNDHILL MEME STOCK ETF	6,1200	-9,33%	05/02/2026	6,0950	6,6800	2.022.048
ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF	27,4700	-1,54%	05/02/2026	27,4700	27,7600	137.350
ROUNDHILL SPORTS BETTING & IGAMING ETF	17,9800	-2,81%	05/02/2026	17,9000	18,3700	882.243
ROUNDHILL URANIUM ETF	31,3500	-1,69%	05/02/2026	30,4600	31,6050	368.770
ROUNDHILL VIDEO GAMES ETF	21,3190	-1,96%	05/02/2026	21,3190	21,6700	53.298
ROYCE QUANT SMALL-CAP QUALITY VALUE ETF	45,4716	-1,10%	05/02/2026	45,4716	45,4716	6.684
RTS COHEN E STEERS INF FUND	0			0	0	0
RUNNING OAK EFFICIENT GROWTH ETF	34,4600	-0,79%	05/02/2026	34,4302	34,7899	3.335.383
RUSSELL EQUITY INCOME ETF	50,3420	-0,71%	05/02/2026	50,1200	50,4600	839.654

« 1 2