ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RANGE GLOBAL COAL INDEX ETF	18,1568	5,11%	02/07/2025	17,6400	18,2100	320.213
RANGE NUCLEAR RENAISSANCE INDEX ETF	55,0150	-0,12%	15:59	54,5000	55,1599	4.741.121
RAREVIEW DYNAMIC FIXED INCOME ETF	23,8850	-0,31%	02/07/2025	23,8305	23,8850	28.590
RAREVIEW SYSTEMATIC EQUITY ETF	30,4162	0,61%	02/07/2025	29,9900	30,4162	33.458
RAREVIEW TAX ADVANTAGED INCOME ETF	20,5355	-0,14%	02/07/2025	20,5199	20,5400	20.823
RAREVIEW TOTAL RETURN BOND ETF	24,9750	-0,47%	02/07/2025	24,9750	24,9750	3.297
RAYLIANT SMDAM JAPAN EQUITY ETF	31,8999	-0,25%	02/07/2025	31,8300	31,8999	29.699
RBB FUND INC - SGI U S LARGE CAP CORE ETF	34,0329	-0,08%	02/07/2025	33,9601	34,0399	94.884
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	28,1133	-0,24%	02/07/2025	28,0450	28,1467	3.216.864
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	20,5900	0,59%	02/07/2025	20,4792	20,6100	157.308

RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,0150	0,01%	02/07/2025	50,0100	50,0299	1.041.212
RBB FUND INC US TREAS 20 YEAR NOTE ETF	43,3850	-0,52%	02/07/2025	43,3400	43,3850	22.864
RBB FUND INC US TREAS 3 YEAR NOTE ETF	49,5354	-0,02%	02/07/2025	49,5311	49,5400	85.548
RBB FUND INC US TREAS 30 YR NOTE ETF	41,4600	-0,48%	15:51	41,2699	41,4600	129.433
RBB FUND INC US TREAS 5 YR NOTE ETF	48,9100	-0,09%	02/07/2025	48,8967	48,9100	295.661
RBB FUND INC US TREAS 7 YR NOTE ETF	48,1277	-0,18%	02/07/2025	48,1100	48,1470	43.796
READY CAPITAL CORPORATION 9.00% SENIOR N	23,0600	0,61%	02/07/2025	22,8884	23,0900	400.483
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	41,7650	0,16%	16:00	41,4400	41,8560	97.249.899
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF	43,1500	-0,44%	02/07/2025	41,5000	46,8000	252.039
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	72,2914	0,16%	02/07/2025	71,9510	72,2914	158.896
REAVES UTILITIES ETF	73,9200	-1,03%	02/07/2025	73,4600	74,6799	5.184.601
RECON CAPITAL DAX GERMANY ETF	44,7700	0,58%	02/07/2025	44,3950	44,7999	4.201.978
REGAN FLOATING RATE MBS ETF	25,4600	0,16%	02/07/2025	25,4230	25,4900	547.339
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,4950	0,43%	02/07/2025	10,4301	10,5397	71.702
RENAISSANCE CAPITAL GREENWICH FUND	14,7000	-0,36%	13:52	14,7000	14,7000	0
RENAISSANCE IPO ETF	44,6900	0,81%	15:59	44,4400	45,1300	1.089.574
RESEARCH AFFILIATES DELETIONS ETF	25,4227	1,33%	02/07/2025	25,1300	25,4500	689.489
RETURN STACKED BONDS & FUTURES YIELD ETF	15,9400	-0,62%	02/07/2025	15,9153	15,9400	5.659
RETURN STACKED BONDS & MANAGED FUTURES ETF	16,3886	0,73%	02/07/2025	16,2676	16,5300	725.933
RETURN STACKED GLOBAL STOCKS & BONDS ETF	26,2050	0,06%	02/07/2025	26,0300	26,2050	1.452.936
RETURN STACKED U.S. STOCKS & FUTURES YIELD ETF	18,5254	-0,29%	02/07/2025	18,5100	18,5800	74.009
RETURN STACKED US STOCKS & MANAGED FUTURES ETF	23,5700	1,07%	02/07/2025	23,3021	23,7034	579.398
REVERB ETF	32,4109	0,44%	02/07/2025	32,4109	32,4109	162
REX AI EQUITY PREMIUM INCOME ETF	43,1300	0,37%	16:00	42,8710	43,1300	1.624.610
REX CRYPTO EQUITY PREMIUM INCOME ETF	40,7600	1,47%	02/07/2025	40,3200	40,7600	1.823.928
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	45,3399	0,71%	15:55	44,9633	45,3549	2.112.104
REX MSTR GROWTH & INCOME ETF	25,5872	8,28%	02/07/2025	24,2700	25,7000	1.023.693
RH HEDGED MULTI-ASSET INCOME ETF	7,8750	0,78%	02/07/2025	7,8431	7,8800	64.370
RH TACTICAL ROTATION ETF	16,5929	0,12%	02/07/2025	16,5929	16,6600	11.881
RISK PARITY ETF	20,0900	0,35%	15:59	19,9500	20,0900	105.806
RIVERFRONT DYNAMIC CORE INCOME ETF	22,5550	0,04%	02/07/2025	22,5550	22,5550	1.173
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	58,5559	0,99%	02/07/2025	58,4099	58,5559	19.441
RIVERFRONT DYNAMIC US FLEX-CAP ETF	60,2853	0,26%	02/07/2025	60,1700	60,2853	27.490
RIVERFRONT STRATEGIC INCOME FUND	23,1366	-0,07%	02/07/2025	23,0600	23,2100	86.369
RIVERNORTH CAPITAL AND INCOME FUND INC	14,5350	-0,17%	15:52	14,5300	14,6700	737.449
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	27,6855	0,42%	02/07/2025	27,6855	27,6855	332
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	14,0600	0,29%	02/07/2025	13,9900	14,1000	353.693
RIVERNORTH OPPORTUNITIES FUND INC	12,3225	0,02%	15:52	12,2500	12,3400	918.954
RIVERNORTH VOLITION AMERICA PATRIOT ETF	29,0483	-0,17%	02/07/2025	29,0483	29,0483	87
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF	54,6100	1,24%	02/07/2025	53,7800	54,6630	662.365

1 2 »