ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BONDBLOXX ETF TRUST	38,9914	-0,01%	19/03/2026	38,9914	38,9914	10.177
BONDBLOXX ETF TRUST	36,8439	-0,27%	19/03/2026	36,7480	36,8900	44.986
BONDBLOXX ETF TRUST	35,1191	0,03%	19/03/2026	35,0000	35,1191	14.153
BONDBLOXX ETF TRUST	37,4928	-0,11%	19/03/2026	37,4295	37,5000	724.436
BONDBLOXX ETF TRUST	33,9100	-0,01%	19/03/2026	33,9100	33,9100	8.172

BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	49,2100	-0,09%	19/03/2026	49,1100	49,2800	1.277.639
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	47,8605	0,01%	19/03/2026	47,7400	47,9000	3.244.128
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	46,0900	0,17%	19/03/2026	45,9102	46,1600	47.233.078
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	49,4950	-0,05%	19/03/2026	49,3999	49,5200	646.256
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	49,2400	-0,03%	19/03/2026	49,1701	49,2650	657.354
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	38,0631	0,90%	19/03/2026	37,9200	38,1500	429.428
BONDBLOXX ETF TRUST - JP MORGAN USD EMER	44,2300	0,18%	19/03/2026	44,0001	44,2300	1.550.792
BONDBLOXX PRIVATE CREDIT CLO ETF	49,6350	-0,12%	19/03/2026	49,4300	49,7200	772.867
BRANDYWINEGLOBAL - DYNAMIC US LARGE CAP	14,6003	0,13%	19/03/2026	14,5600	14,6003	27.624
BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF	24,6600	0,10%	19/03/2026	24,6500	24,6700	12.429
BREAKWAVE DRY BULK SHIPPING ETF	10,0200	-6,36%	19/03/2026	9,9300	10,2600	1.039.745
BRENDAN WOOD TOPGUN ETF	37,4454	-0,31%	19/03/2026	37,3180	37,4454	38.382
BRIDGES CAPITAL TACTICAL ETF	34,5394	-0,07%	19/03/2026	34,3550	34,6700	329.264
BROOKSTONE ACTIVE ETF	33,3864	-0,16%	19/03/2026	33,2100	33,4500	140.023
BROOKSTONE DIVIDEND STOCK ETF	30,8141	-0,31%	19/03/2026	30,6700	30,9300	163.130

BROOKSTONE GROWTH STOCK ETF	37,6983	-0,56%	19/03/2026	37,6000	37,8900	363.864
BROOKSTONE INTERMEDIATE BOND ETF	26,3200		19/03/2026	26,2800	26,3200	66.800
BROOKSTONE OPPORTUNITIES ETF	31,9000	-0,16%	19/03/2026	31,8800	31,9200	92.382
BROOKSTONE ULTRA-SHORT BOND ETF	25,2105		19/03/2026	25,2000	25,2105	62.547
BROOKSTONE VALUE STOCK ETF	32,2053	0,11%	19/03/2026	32,0200	32,3200	109.305
BROOKSTONE YIELD ETF	27,3465	0,24%	19/03/2026	27,2800	27,3499	81.875
BROWN ADVISORY FLEXIBLE EQUITY ETF	25,5214	-0,07%	19/03/2026	25,3213	25,5400	2.767.974
BROWN ADVISORY SUSTAINABLE GROWTH ETF	23,1319	-0,25%	19/03/2026	22,9300	23,1586	359.724
BROWN ADVISORY SUSTAINABLE VALUE ETF	26,5803	0,43%	19/03/2026	26,3300	26,6900	2.614.624
BUFS	23,0400	0,39%	19/03/2026	22,8107	23,0700	291.341
BUILD FUNDS TRUST	25,3850	-0,06%	19/03/2026	25,3410	25,4000	74.277
BURNEY U.S. FACTOR ROTATION ETF	48,5118	-0,14%	19/03/2026	48,3400	48,7800	305.673
BUSHIDO CAPITAL US EQUITY ETF	35,4443	0,28%	19/03/2026	35,3050	35,4780	62.985
BUSHIDO CAPITAL US SMID CAP EQUITY ETF	28,5758	0,35%	19/03/2026	28,5200	28,8600	116.246

« 1 2 3