ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER 49,5490 0,01% Data17/12/2025 49,5350 49,5600 837.378
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER 38,1600 -0,06% Data17/12/2025 38,0300 38,2000 351.072
BONDBLOXX ETF TRUST - JP MORGAN USD EMER 44,5500 -0,22% Data17/12/2025 44,5200 44,5900 726.165
BONDBLOXX PRIVATE CREDIT CLO ETF 50,1250 0,11% Data17/12/2025 49,9500 50,2200 536.338
BRANDYWINEGLOBAL - DYNAMIC US LARGE CAP 14,7429 0,20% Data17/12/2025 14,7429 14,7800 22.380
BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF 24,8050 0,04% Data17/12/2025 24,7900 24,8100 66.974
BREAKWAVE DRY BULK SHIPPING ETF 8,4200 -3,99% Data17/12/2025 8,2700 8,5200 1.088.706
BRENDAN WOOD TOPGUN ETF 38,4290 -0,90% Data17/12/2025 38,4290 38,5400 7.686
BRIDGES CAPITAL TACTICAL ETF 34,6730 -0,30% Data17/12/2025 34,6600 34,8000 353.665
BROOKSTONE ACTIVE ETF 33,5300 -0,83% Data17/12/2025 33,5300 33,7900 191.121
BROOKSTONE DIVIDEND STOCK ETF 30,3900 0,66% Data17/12/2025 30,3000 30,4200 540.942
BROOKSTONE GROWTH STOCK ETF 39,5960 -1,53% Data17/12/2025 39,5960 39,9100 538.506
BROOKSTONE INTERMEDIATE BOND ETF 26,5230 -0,02% Data17/12/2025 26,5100 26,5230 198.923
BROOKSTONE OPPORTUNITIES ETF 32,3900 -0,64% Data17/12/2025 32,3900 32,4800 178.145
BROOKSTONE ULTRA-SHORT BOND ETF 25,2650 0,06% Data17/12/2025 25,2500 25,2800 204.647
BROOKSTONE VALUE STOCK ETF 32,3130 -0,86% Data17/12/2025 32,3130 32,4300 294.048
BROOKSTONE YIELD ETF 27,7120 -0,35% Data17/12/2025 27,7120 27,8200 293.747
BROWN ADVISORY FLEXIBLE EQUITY ETF 26,9370 -1,05% Data17/12/2025 26,9370 27,2000 425.605
BROWN ADVISORY SUSTAINABLE GROWTH ETF 25,3460 -1,29% Data17/12/2025 25,3460 25,7100 542.404
BROWN ADVISORY SUSTAINABLE VALUE ETF 27,8020 -0,53% Data17/12/2025 27,7520 28,0400 2.118.512
BTCI 44,10 -2,04% Ora15:59 43,90 46,21 10.907.557
BUFS 22,7700 -0,48% Data17/12/2025 22,7600 22,8900 320.579
BUILD FUNDS TRUST 25,3500 -0,04% Data17/12/2025 25,3500 25,3600 46.112
BURNEY U.S. FACTOR ROTATION ETF 49,6039 -1,09% Data17/12/2025 49,6039 50,2000 421.980
BUSHIDO CAPITAL US EQUITY ETF 36,4100 0,46% Data17/12/2025 36,3200 36,4800 418.715
BUSHIDO CAPITAL US SMID CAP EQUITY ETF 27,9350 -0,13% Data17/12/2025 27,9100 28,1700 78.218