ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER CYCLICALS SECTOR ETF	37,5490		30/01/2026	37,5490	37,5490	3.755
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF	38,6320	0,06%	30/01/2026	38,6320	40,1050	46.358
BONDBLOXX ETF TRUST USD HIGH YIELD BD FINL & REIT SECTOR ETF	37,9950	-0,12%	30/01/2026	37,9950	37,9950	3.799
BONDBLOXX ETF TRUST USD HIGH YIELD BD HEALTHCARE SECTOR ETF	35,8250	-0,01%	30/01/2026	35,8250	35,9500	39.408
BONDBLOXX ETF TRUST USD HIGH YIELD BD INDL SECTOR ETF	38,4040	0,01%	30/01/2026	38,4040	38,9900	7.681

BONDBLOXX ETF TRUST USD HIGH YIELD BD TELECOM MEDIA & TECHNOLOGY SECTOR ETF	34,5500		30/01/2026	34,5500	34,5500	3.455
BONDBLOXX IR+M TAX-AWARE SHORT DURATION ETF	50,9600	0,02%	30/01/2026	50,9300	51,0000	647.345
BONDBLOXX JP MORGAN USD EMERGING MARKETS 1-10 YEAR BOND ETF	45,0450	0,23%	30/01/2026	45,0200	45,0800	995.495
BONDBLOXX PRIVATE CREDIT CLO ETF	50,3750	0,21%	30/01/2026	50,2600	50,4500	1.360.125
BONDBLOXX US HIGH YIELD ENERGY SECTOR ETF BONDBLOXX USD HIGH YIELD BD ENERGY SECTOR ETF	39,1300	0,18%	30/01/2026	39,1300	39,1300	3.913
BRANDES INTERNATIONAL ETF	41,9900	-0,33%	30/01/2026	41,9500	42,2600	953.173
BRANDES US SMALL-MID CAP VALUE ETF	36,7080	0,46%	30/01/2026	36,3500	36,7200	205.565
BRANDES US VALUE ETF	38,1700	0,05%	30/01/2026	37,9200	38,2050	408.419
BRANDYWINEGLOBAL - DYNAMIC US LARGE CAP VALUE ETF	14,9840	0,70%	30/01/2026	14,8800	14,9840	2.016.846
BRANDYWINEGLOBAL US FIXED INCOME ETF	24,7200	-0,04%	30/01/2026	24,7200	24,7200	2.472
BREAKWAVE DRY BULK SHIPPING ETF	11,5300	0,44%	30/01/2026	11,4140	11,5500	969.673
BRENDAN WOOD TOPGUN INDEX ETF	39,5010	-0,45%	30/01/2026	39,4800	39,6400	59.252
BRIDGES CAPITAL TACTICAL ETF	34,7800	-0,06%	30/01/2026	34,7300	34,8190	159.988
BROOKSTONE ACTIVE ETF	34,4800	-0,23%	30/01/2026	34,4300	34,6200	241.360
BROOKSTONE DIVIDEND STOCK ETF	31,2770	1,15%	30/01/2026	30,9300	31,2770	663.072

BROOKSTONE GROWTH STOCK ETF	39,5300	-0,65%	30/01/2026	39,3400	39,7300	604.809
BROOKSTONE INTERMEDIATE BOND ETF	26,3300	-0,38%	30/01/2026	26,3100	26,3300	202.741
BROOKSTONE OPPORTUNITIES ETF	32,8700	-0,18%	30/01/2026	32,7300	32,9100	358.283
BROOKSTONE ULTRA-SHORT BOND ETF	25,2000		30/01/2026	25,1800	25,2000	350.280
BROOKSTONE VALUE STOCK ETF	33,3100	0,09%	30/01/2026	33,0700	33,3100	652.876
BROOKSTONE YIELD ETF	28,0050	0,05%	30/01/2026	27,9500	28,0050	210.038
BROWN ADVISORY FLEXIBLE EQUITY ETF	27,1840	-1,18%	30/01/2026	27,1200	27,4200	4.237.986
BROWN ADVISORY SUSTAINABLE GROWTH ETF	24,6820	-0,99%	30/01/2026	24,6300	25,0200	350.484
BROWN ADVISORY SUSTAINABLE VALUE ETF	28,3010	-0,21%	30/01/2026	28,1200	28,4000	10.542.123
BUILD BOND INNOVATION ETF	25,5000	-0,12%	30/01/2026	25,4850	25,5000	43.350
BURNEY US FACTOR ROTATION ETF	51,3450	-1,24%	30/01/2026	51,1800	51,8400	641.813
BUSHIDO CAPITAL US EQUITY ETF	35,9710	-0,66%	30/01/2026	35,8000	36,0100	910.066

« 1 2 3