Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DU	49,8953	-0,15%	28/08/2026	49,8700	49,9400	395.969
BONDBLOXX PRIVATE CREDIT CLO ETF	49,8854	-0,05%	28/08/2026	49,6800	49,9800	4.610.658
BONDBLOXX USD HIGH YIELD BOND SECTOR ROT	14,8626	-0,22%	28/08/2026	14,8600	14,9100	551.298
BRANDYWINEGLOBAL - DYNAMIC US LARGE CAP	16,6499	0,33%	28/08/2026	16,6499	16,6600	37.529
BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF	24,3400	-0,31%	28/08/2026	24,3400	24,3400	219
BREAKWAVE DRY BULK SHIPPING ETF	15,5200	4,72%	28/08/2026	15,0300	15,5500	931.790
BRENDAN WOOD TOPGUN ETF	42,0400	-1,13%	28/08/2026	42,0400	42,0400	39.391
BRIDGES CAPITAL TACTICAL ETF	36,9701	0,03%	28/08/2026	36,9610	37,0940	33.162
BROOKMONT CATASTROPHIC BOND ETF	20,17	-0,12%	15:43	20,15	20,19	611.316
BROOKSTONE ACTIVE ETF	36,8500	-0,83%	28/08/2026	36,8500	36,8700	329.660
BROOKSTONE DIVIDEND STOCK ETF	34,8200	-0,97%	28/08/2026	34,7900	34,9600	1.046.759
BROOKSTONE GROWTH STOCK ETF	44,5806	-0,40%	28/08/2026	44,5600	44,6900	982.111
BROOKSTONE INTERMEDIATE BOND ETF	25,5680	-1,21%	28/08/2026	25,5600	25,6700	175.729
BROOKSTONE OPPORTUNITIES ETF	35,0473	-0,39%	28/08/2026	35,0300	35,0473	302.739
BROOKSTONE ULTRA-SHORT BOND ETF	25,1750	-0,67%	28/08/2026	25,1600	25,1900	262.802
BROOKSTONE VALUE STOCK ETF	38,2500	-0,21%	28/08/2026	38,1800	38,3600	2.479.289
BROOKSTONE YIELD ETF	27,2000	-1,66%	28/08/2026	27,1900	27,2100	338.205
BROWN ADVISORY FLEXIBLE EQUITY ETF	30,1358	-0,05%	28/08/2026	30,1100	30,3200	1.639.689
BROWN ADVISORY INTERNATIONAL VALUE SELEC	29,1340	0,22%	28/08/2026	29,0900	29,2100	240.356
BROWN ADVISORY SUSTAINABLE GROWTH ETF	28,8277	-0,42%	28/08/2026	28,8277	29,0200	85.705

BROWN ADVISORY SUSTAINABLE VALUE ETF	31,9402	0,32%	28/08/2026	31,8600	31,9900	255.234
BUFS	25,2900	-0,42%	28/08/2026	25,2700	25,3700	1.052.772
BUILD FUNDS TRUST	24,9600	-0,18%	28/08/2026	24,9450	24,9699	35.244
BURNEY U.S. EQUITY SELECT ETF	27,3494	-0,61%	28/08/2026	27,3100	27,5600	67.252
BURNEY U.S. FACTOR ROTATION ETF	59,0978	-0,66%	28/08/2026	59,0756	59,7499	1.242.472
BUSHIDO CAPITAL US EQUITY ETF	48,8609	0,30%	28/08/2026	48,6500	48,9800	851.645
BUSHIDO CAPITAL US SMID CAP EQUITY ETF	38,5731	0,90%	28/08/2026	38,4150	38,6900	1.710.871
BZSPF	84,1000	0,08%	26/08/2026	84,1000	84,1000	15.979

« 1 2 3