Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BLACKROCK U.S. INDUSTRY ROTATION ETF	36,8113	-0,38%	28/08/2026	36,8113	36,8950	25.068
BLACKROCK WORLD EX U.S. CARBON TRANSITIO	60,1609	-0,38%	28/08/2026	60,0750	60,5500	346.707
BLUEMONTE CORE BOND ETF	24,76	-0,40%	15:44	24,76	24,85	963.520
BLUEMONTE DIVERSIFIED INCOME ETF	25,6200	-0,32%	28/08/2026	25,6200	25,7200	231.784
BLUEMONTE DYNAMIC TOTAL MARKET ETF	32,5340	-0,69%	28/08/2026	32,5240	32,8100	969.643
BLUEMONTE GLOBAL EQUITY ETF	33,0700	-0,42%	28/08/2026	33,0001	33,2599	644.667
BLUEMONTE LARGE CAP CORE ETF	32,0176	-0,20%	28/08/2026	31,9750	32,1939	778.412
BLUEMONTE LARGE CAP GROWTH ETF	32,5268	-0,44%	28/08/2026	32,4600	32,7440	783.766
BLUEMONTE LARGE CAP VALUE ETF	32,2000	-0,09%	28/08/2026	32,1301	32,2700	561.085
BLUEMONTE LONG TERM BOND ETF	24,4400	-0,37%	28/08/2026	24,4250	24,5800	536.947
BLUEMONTE SHORT TERM BOND ETF	24,7900	-0,22%	28/08/2026	24,7800	24,8300	694.616
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND E	30,0950	0,02%	28/08/2026	30,0001	30,1550	188.335
BLUEROCK PRIVATE REAL ESTATE FUND	12,5800	1,62%	28/08/2026	12,3500	13,0000	12.349.245
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF	63,1619	-2,26%	28/08/2026	63,0600	63,3200	330.589
BMO REX MICROSECTORS FANG INDEX 3X LEVERAGED ETN	33,6100	2,16%	28/08/2026	32,8900	34,5600	228.756.348
BNY MELLON ACTIVE CORE BOND ETF	23,5550	-0,23%	28/08/2026	23,5550	23,6000	118.081
BNY MELLON CORE BOND ETF	41,3300	-0,27%	28/08/2026	41,3100	41,4650	3.543.386
BNY MELLON CORE PLUS ETF	24,5452	-0,53%	28/08/2026	24,5452	24,6400	547.211
BNY MELLON DYNAMIC VALUE ETF	34,8100	-0,09%	28/08/2026	34,7500	34,9400	15.914.123
BNY MELLON ENHANCED DIVIDEND AND INCOME	30,1233	-0,10%	28/08/2026	30,0600	30,1700	3.057.515

BNY MELLON ETF TRUST - BNY MELLON CONCEN	54,2574	-0,42%	28/08/2026	54,1800	54,4750	167.872
BNY MELLON ETF TRUST - BNY MELLON EMERGI	30,6000	-0,80%	28/08/2026	30,6000	30,8820	80.478
BNY MELLON ETF TRUST - BNY MELLON GLOBAL	44,2400	-0,41%	28/08/2026	44,1852	44,6050	18.748.425
BNY MELLON ETF TRUST - BNY MELLON ULTRA	49,7100	-0,03%	28/08/2026	49,7100	49,7300	1.179.022
BNY MELLON ETF TRUST - BNY MELLON US SMA	44,4984	-0,93%	28/08/2026	44,4984	44,8200	39.426
BNY MELLON ETF TRUST II: BNY MELLON CONC	39,1869	-0,16%	28/08/2026	39,1601	39,3100	25.236
BNY MELLON HIGH YIELD BETA ETF	47,3600	-0,11%	28/08/2026	47,3400	47,4450	524.038
BNY MELLON INTERNATIONAL EQUITY ETF	34,7100	-0,20%	28/08/2026	34,6000	35,0000	2.814.252
BNY MELLON MUNICIPAL INTERMEDIATE ETF	25,9100	-0,27%	28/08/2026	25,8900	26,0000	3.010.198
BNY MELLON MUNICIPAL OPPORTUNITIES ETF	24,6358	0,06%	28/08/2026	24,5700	24,6600	2.814.517
BNY MELLON MUNICIPAL SHORT DURATION ETF	25,4700	-0,02%	28/08/2026	25,4400	25,4900	490.730
BNY MELLON US LARGE CAP CORE EQUITY ETF	49,1400	-0,36%	28/08/2026	49,1050	49,5500	17.345.535
BNY MELLON US MID CAP CORE EQUITY ETF	40,7200	-1,37%	28/08/2026	40,7200	41,2850	572.075
BONDBLOXX B RATED USD HIGH YIELD CORPORA	39,1523	-0,05%	28/08/2026	39,1523	39,2700	92.987
BONDBLOXX BB RATED USD HIGH YIELD CORPOR	40,7550	-0,26%	28/08/2026	40,7550	40,8723	229.980
BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY	49,3500	-0,06%	28/08/2026	49,3400	49,4000	5.400.272
BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US	50,30		15:58	50,29	50,30	5.661.121
BONDBLOXX CCC RATED USD HIGH YIELD CORPO	35,74	-0,21%	15:59	35,72	35,83	1.661.644
BONDBLOXX ETF TRUST	50,5700	-0,34%	28/08/2026	50,5500	50,7050	403.144
BONDBLOXX ETF TRUST	46,2174	-0,31%	28/08/2026	46,2174	46,4940	27.592
BONDBLOXX ETF TRUST	50,7190	-0,21%	28/08/2026	50,6920	50,8550	1.655.012
BONDBLOXX ETF TRUST	50,5600	-0,02%	28/08/2026	50,5500	50,5700	847.841
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	48,0200	-0,35%	28/08/2026	48,0000	48,2200	1.388.594
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	46,4200	-0,41%	28/08/2026	46,3901	46,5950	1.179.532
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	44,4300	-0,36%	28/08/2026	44,4201	44,6891	4.063.301
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	48,6900	-0,27%	28/08/2026	48,6750	48,8250	1.436.647
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	48,8000	-0,17%	28/08/2026	48,7800	48,9109	2.196.000
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	35,6173	-0,34%	28/08/2026	35,6010	35,9674	795.512
BONDBLOXX ETF TRUST - JP MORGAN USD EMER	44,5100	-0,11%	28/08/2026	44,5100	44,6200	29.694.268
BONDBLOXX IR+M TAX-AWARE ETF FOR MASSACH	49,4452	-0,19%	28/08/2026	49,4452	49,4452	1.286

« 1 2 3 »