ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BLACKROCK FUTURE TECH ETF	23,1800	479,50%	01/05/2026	23,1800	23,1800	964.883.726
BLACKROCK HIGH YIELD ETF	50,8519	-0,39%	01/05/2026	50,8300	50,9200	120.417
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,1500	-0,32%	01/05/2026	22,1400	22,1600	4.128.937
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF	24,0700	-0,25%	01/05/2026	24,0500	24,1175	7.398.468
BLACKROCK INTERNATIONAL DIVIDEND ETF	30,3900	-0,26%	01/05/2026	30,3900	30,6699	726.929
BLACKROCK LARGE CAP CORE ETF	47,7700	0,76%	01/05/2026	47,5801	47,9300	17.155.401
BLACKROCK LARGE CAP GROWTH ETF	40,2821	0,90%	01/05/2026	40,2821	40,2821	1.450
BLACKROCK LARGE CAP VALUE ETF	38,9972	-0,47%	01/05/2026	38,9972	39,1800	680.969
BLACKROCK LONG-TERM US EQUITY ETF	38,3949	0,36%	01/05/2026	38,3949	38,5100	75.100
BLACKROCK MUNI INTERM DURATION FUND	12,0900		01/05/2026	12,0900	12,0900	0
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF	50,3700	-0,26%	01/05/2026	50,3550	50,4100	6.398.451
BLACKROCK TOTAL RETURN ETF	50,1550	-0,16%	01/05/2026	50,1100	50,2500	2.564.877
BLACKROCK U.S. EQUITY FACTOR ROTATION ETF	64,1900	0,38%	01/05/2026	64,1200	64,6400	113.813.107
BLACKROCK US INDUSTRY ROTATION ETF	34,3350	0,34%	01/05/2026	34,3300	34,4550	138.748
BLACKSTONE LONG-SHORT CREDIT INCOME FUND	11,0200		01/05/2026	10,9800	11,0500	5.025
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND	13,1400	-0,23%	01/05/2026	13,0300	13,2200	6.202
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND	11,2800		01/05/2026	11,2500	11,3700	17.890
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF	30,7529	0,08%	01/05/2026	30,7529	30,9100	2.285.402
BLUEROCK PRIVATE REAL ESTATE FUND	16,6800	-0,06%	01/05/2026	16,4600	16,7200	7.977.177
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF	62,86	1,66%	15:47	62,50	62,87	126.648

BMO REX MICROSECTORS FANG INDEX 3X LEVERAGED ETN	25,2400	3,44%	01/05/2026	24,6850	25,7500	194.125.838
BMO ULTRA SHORT TERM US BOND ETF	46,7500	0,13%	01/05/2026	46,7500	46,7500	21.038
BNY MELLON DYNAMIC VALUE ETF	31,8000	-0,41%	01/05/2026	31,8000	32,0500	21.875.379
BNY MELLON EMERGING MARKETS EQUITY ETF	89,2374	-0,25%	01/05/2026	89,2374	89,8000	202.033
BNY MELLON ENHANCED DIVIDEND AND INCOME ETF	27,8925	-1,35%	01/05/2026	27,8400	28,0700	2.994.065
BNY MELLON ETF TRUST CONCENTRATED INTL ETF	52,1300	0,11%	01/05/2026	52,0800	52,3030	790.239
BNY MELLON ETF TRUST II	24,8500	-0,17%	01/05/2026	24,8499	24,8900	426.476
BNY MELLON ETF TRUST II	37,3295	0,26%	01/05/2026	37,3295	37,4100	22.435
BNY MELLON ETF TRUST II	23,9050	-0,22%	01/05/2026	23,9001	23,9345	34.591
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETF	45,3500	-0,29%	01/05/2026	45,2950	45,5999	5.534.922
BNY MELLON INTERNATIONAL EQUITY ETF	97,8150	-0,35%	01/05/2026	97,8000	98,4250	5.297.660
BNY MELLON MUNICIPAL INTERMEDIATE ETF	26,2650	-0,19%	01/05/2026	26,2500	26,3400	1.640.302
BNY MELLON MUNICIPAL OPPORTUNITIES ETF	24,8338	-0,20%	01/05/2026	24,7900	24,8600	831.063
BNY MELLON MUNICIPAL SHORT DURATION ETF	25,4900	-0,22%	01/05/2026	25,4800	25,5300	818.204
BNY MELLON SHORT DURATION CORPORATE BOND ETF	46,7600		01/05/2026	46,7600	46,7600	0
BNY MELLON ULTRA SHORT INCOME FUND	49,6400	-0,34%	01/05/2026	49,6400	49,6650	1.080.663
BNY MELLON US LARGE CAP CORE EQUITY ETF	137,8900	0,38%	01/05/2026	137,8900	138,7299	31.644.376
BNY MELLON US MID CAP CORE EQUITY ETF	117,3160	-0,05%	01/05/2026	117,2301	117,7200	594.088
BNY MELLON US SMALL CAP CORE EQUITY ETF	124,3840		01/05/2026	124,1800	124,3840	93.164
BONDBLOXX B-RATED USD HIGH YIELD CORPORATE BOND ETF	39,1700	-0,50%	01/05/2026	39,1700	39,1900	6.111.108
BONDBLOXX BB-RATED USD HIGH YIELD CORPORATE BOND ETF	40,8749	-0,41%	01/05/2026	40,8650	40,9450	12.553.009
BONDBLOXX BBB RATED 1-5 YEAR CORPORATE BOND ETF	51,0050	-0,33%	01/05/2026	51,0050	51,0800	1.105.533
BONDBLOXX BBB RATED 10+ YEAR CORPORATE BOND ETF	47,4435	-0,06%	01/05/2026	47,4435	47,4435	1.993
BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US	50,19	-0,28%	15:58	50,19	50,20	5.109.644
BONDBLOXX CCC RATED USD HIGH YIELD CORPO	37,02	-0,58%	15:57	36,96	37,05	2.325.750
BONDBLOXX ETF TRUST	14,9850	-0,30%	01/05/2026	14,9100	15,0300	364.210
BONDBLOXX ETF TRUST	50,1252	-0,27%	01/05/2026	50,1252	50,1700	131.128
BONDBLOXX ETF TRUST	50,4751	-0,19%	01/05/2026	50,4751	50,5300	44.267
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER CYCLICALS SECTOR ETF	36,9050	-0,47%	01/05/2026	36,8700	36,9050	2.046.641
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF	38,0900	-0,07%	01/05/2026	38,0400	38,1400	753.458

« 1 2 3 »