Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF 50,5050 0,04% Data26/06/2026 50,4800 50,5200 2.859.139
BLACKROCK TOTAL RETURN ETF 50,4850 0,12% Data26/06/2026 50,4000 50,5600 5.723.333
BLACKROCK U.S. CARBON TRANSITION READINE 78,7000 0,09% Data26/06/2026 78,1800 79,0084 940.622
BLACKROCK U.S. INDUSTRY ROTATION ETF 35,6954 -0,23% Data26/06/2026 35,6800 35,6954 24.094
BLACKROCK WORLD EX U.S. CARBON TRANSITIO 57,0565 -0,53% Data26/06/2026 56,9600 57,2800 302.171
BLUEMONTE CORE BOND ETF 25,25 -0,26% Ora15:42 25,23 25,26 642.331
BLUEMONTE DIVERSIFIED INCOME ETF 25,7282 -0,10% Data26/06/2026 25,6700 25,7282 617.142
BLUEMONTE DYNAMIC TOTAL MARKET ETF 31,8022 -0,02% Data26/06/2026 31,5800 31,9200 2.452.967
BLUEMONTE GLOBAL EQUITY ETF 31,9821 -1,26% Data26/06/2026 31,7738 32,1300 1.665.244
BLUEMONTE LARGE CAP CORE ETF 30,3700 -0,13% Data26/06/2026 30,1600 30,5200 1.375.518
BLUEMONTE LARGE CAP GROWTH ETF 30,7200 0,10% Data26/06/2026 30,4500 30,9000 1.360.589
BLUEMONTE LARGE CAP VALUE ETF 31,0463 -0,62% Data26/06/2026 30,9700 31,5700 1.293.109
BLUEMONTE LONG TERM BOND ETF 25,3950 -0,31% Data26/06/2026 25,3200 25,4099 378.944
BLUEMONTE SHORT TERM BOND ETF 25,0300 -0,24% Data26/06/2026 25,0200 25,1000 255.857
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND E 31,5237 -0,37% Data26/06/2026 31,3000 31,8200 266.375
BLUEROCK PRIVATE REAL ESTATE FUND 13,0600 -5,91% Data26/06/2026 13,0600 13,9700 17.923.178
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF 63,6419 0,62% Data26/06/2026 62,3200 63,6419 148.031
BMO REX MICROSECTORS FANG INDEX 3X LEVERAGED ETN 23,9700 0,33% Data26/06/2026 23,0800 24,9800 198.485.575
BNY MELLON ACTIVE CORE BOND ETF 23,9900 0,04% Data26/06/2026 23,9800 24,0172 635.303
BNY MELLON CORE BOND ETF 42,1400 0,12% Data26/06/2026 42,0600 42,1699 3.275.879
BNY MELLON CORE PLUS ETF 25,0153 0,18% Data26/06/2026 25,0000 25,0250 359.245
BNY MELLON DYNAMIC VALUE ETF 33,4200 -0,57% Data26/06/2026 33,3600 33,6150 10.783.063
BNY MELLON ENHANCED DIVIDEND AND INCOME 29,1471 -0,45% Data26/06/2026 29,1100 29,5400 1.480.031
BNY MELLON ETF TRUST - BNY MELLON CONCEN 53,1200 -0,11% Data26/06/2026 53,0300 53,2350 112.614
BNY MELLON ETF TRUST - BNY MELLON EMERGI 93,7035 -0,92% Data26/06/2026 93,2201 93,8813 287.576
BNY MELLON ETF TRUST - BNY MELLON GLOBAL 45,5400 0,22% Data26/06/2026 45,4450 45,7100 6.877.223
BNY MELLON ETF TRUST - BNY MELLON ULTRA 49,7500 0,01% Data26/06/2026 49,7400 49,7550 2.706.400
BNY MELLON ETF TRUST - BNY MELLON US SMA 134,0490 1,14% Data26/06/2026 133,3100 134,0490 66.488
BNY MELLON ETF TRUST II: BNY MELLON CONC 36,3380 0,67% Data26/06/2026 36,0880 36,3380 33.249
BNY MELLON HIGH YIELD BETA ETF 47,5200 -0,02% Data26/06/2026 47,5000 47,5600 754.475
BNY MELLON INTERNATIONAL EQUITY ETF 99,4200 -0,40% Data26/06/2026 99,3101 99,9300 38.368.465
BNY MELLON MUNICIPAL INTERMEDIATE ETF 26,3602 0,04% Data26/06/2026 26,3400 26,3900 525.042
BNY MELLON MUNICIPAL OPPORTUNITIES ETF 25,1550 0,22% Data26/06/2026 25,1100 25,1800 2.060.245
BNY MELLON MUNICIPAL SHORT DURATION ETF 25,5551 0,06% Data26/06/2026 25,5400 25,5800 1.161.888
BNY MELLON US LARGE CAP CORE EQUITY ETF 140,3400 -0,41% Data26/06/2026 139,8000 141,4300 9.301.314
BNY MELLON US MID CAP CORE EQUITY ETF 122,3558 0,19% Data26/06/2026 121,8400 122,6600 566.507
BONDBLOXX B RATED USD HIGH YIELD CORPORA 39,2015 -0,06% Data26/06/2026 39,1800 39,2015 67.936
BONDBLOXX BB RATED USD HIGH YIELD CORPOR 40,9300 -0,06% Data26/06/2026 40,9198 40,9700 309.103
BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY 49,3750 0,05% Data26/06/2026 49,3650 49,3800 2.207.754
BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US 50,29 0,04% Ora15:59 50,28 50,29 6.073.220
BONDBLOXX CCC RATED USD HIGH YIELD CORPO 36,55 -0,03% Ora15:48 36,49 36,57 489.553
BONDBLOXX ETF TRUST 51,6100 0,16% Data26/06/2026 51,5301 51,6100 353.993
BONDBLOXX ETF TRUST 48,2800 -0,07% Data26/06/2026 48,2800 48,2800 4.828
BONDBLOXX ETF TRUST 51,0828 0,07% Data26/06/2026 51,0300 51,1059 302.002
BONDBLOXX ETF TRUST 50,7600 0,10% Data26/06/2026 50,7400 50,7600 4.450.332
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER 48,8300 0,21% Data26/06/2026 48,7500 48,8499 1.259.765
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER 47,4962 0,24% Data26/06/2026 47,3900 47,5200 778.510
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER 45,9100 0,23% Data26/06/2026 45,7500 45,9100 61.893.566
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER 49,1200 0,16% Data26/06/2026 49,0950 49,1300 802.375
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER 48,9950 0,12% Data26/06/2026 48,9700 48,9999 635.269