Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BLACKROCK U.S. CARBON TRANSITION READINE 83,2520 -0,09% Data12/10/2026 83,1950 83,4100 1.223.804
BLACKROCK U.S. INDUSTRY ROTATION ETF 37,4525 -0,19% Data12/10/2026 37,4100 37,5600 4.574.561
BLACKROCK WORLD EX U.S. CARBON TRANSITIO 57,6000 -0,19% Data12/10/2026 57,5310 57,7800 241.920
BLUEMONTE CORE BOND ETF 24,23 0,12% Ora15:16 24,20 24,23 1.367.039
BLUEMONTE DIVERSIFIED INCOME ETF 24,8600 0,09% Data12/10/2026 24,8500 24,8900 115.823
BLUEMONTE DYNAMIC TOTAL MARKET ETF 31,7000 -0,22% Data12/10/2026 31,6947 31,7900 1.819.453
BLUEMONTE GLOBAL EQUITY ETF 32,3900 -0,49% Data12/10/2026 32,3501 32,4600 1.239.112
BLUEMONTE LARGE CAP CORE ETF 32,5933 -0,23% Data12/10/2026 32,5640 32,6850 1.184.995
BLUEMONTE LARGE CAP GROWTH ETF 33,4167 -0,46% Data12/10/2026 33,3900 33,5450 960.496
BLUEMONTE LARGE CAP VALUE ETF 31,8213 0,26% Data12/10/2026 31,8000 31,8400 860.575
BLUEMONTE LONG TERM BOND ETF 23,5600 0,17% Data12/10/2026 23,5300 23,5600 572.508
BLUEMONTE SHORT TERM BOND ETF 24,4200 Data12/10/2026 24,4050 24,4201 557.973
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND E 30,4100 0,63% Data12/10/2026 30,2305 30,4100 112.213
BLUEROCK PRIVATE REAL ESTATE FUND 12,9700 -0,84% Data12/10/2026 12,8600 13,1850 11.518.177
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF 60,6676 -2,24% Data12/10/2026 60,5600 62,1100 101.133
BMO REX MICROSECTORS FANG INDEX 3X LEVERAGED ETN 36,6100 -0,57% Data12/10/2026 36,3700 37,3350 78.643.772
BMO ULTRA SHORT TERM US BOND ETF 46,6700 0,04% Data09/10/2026 46,6700 46,6700 23.335
BNY MELLON ACTIVE CORE BOND ETF 22,7900 0,18% Data12/10/2026 22,7800 22,8400 152.693
BNY MELLON CORE BOND ETF 40,0100 0,05% Data12/10/2026 39,9540 40,0300 6.597.649
BNY MELLON CORE PLUS ETF 23,7500 0,30% Data12/10/2026 23,6200 23,7900 5.559.875
BNY MELLON DYNAMIC VALUE ETF 34,4200 0,17% Data12/10/2026 34,3626 34,4500 42.304.314
BNY MELLON ENHANCED DIVIDEND AND INCOME 28,9600 0,35% Data12/10/2026 28,8600 28,9600 8.211.318
BNY MELLON ETF TRUST - BNY MELLON CONCEN 52,0900 -0,19% Data12/10/2026 52,0000 52,2300 261.752
BNY MELLON ETF TRUST - BNY MELLON EMERGI 30,1580 -0,85% Data12/10/2026 30,1010 30,3600 144.758
BNY MELLON ETF TRUST - BNY MELLON GLOBAL 41,4200 0,56% Data12/10/2026 41,1900 41,4800 14.124.634
BNY MELLON ETF TRUST - BNY MELLON ULTRA 49,5350 0,01% Data12/10/2026 49,5300 49,5350 505.257
BNY MELLON ETF TRUST - BNY MELLON US SMA 41,7462 -0,36% Data12/10/2026 41,7400 41,9100 133.170
BNY MELLON ETF TRUST II: BNY MELLON CONC 40,0532 0,09% Data12/10/2026 40,0401 40,0690 82.630
BNY MELLON HIGH YIELD BETA ETF 45,8250 0,10% Data12/10/2026 45,6600 45,8400 540.735
BNY MELLON INTERNATIONAL EQUITY ETF 33,1200 0,06% Data12/10/2026 33,0700 33,2100 2.328.336
BNY MELLON MUNICIPAL INTERMEDIATE ETF 24,9502 0,08% Data12/10/2026 24,9200 24,9900 31.095.060
BNY MELLON MUNICIPAL OPPORTUNITIES ETF 23,4200 -0,09% Data12/10/2026 23,3350 23,4900 16.613.563
BNY MELLON MUNICIPAL SHORT DURATION ETF 25,0728 -0,05% Data12/10/2026 25,0500 25,1200 6.638.977
BNY MELLON US LARGE CAP CORE EQUITY ETF 49,7900 -0,06% Data12/10/2026 49,7150 49,8700 10.989.151
BNY MELLON US MID CAP CORE EQUITY ETF 38,8460 -0,40% Data12/10/2026 38,8100 38,9600 431.191
BONDBLOXX B RATED USD HIGH YIELD CORPORA 38,0450 0,16% Data12/10/2026 37,9900 38,0900 107.972
BONDBLOXX BB RATED USD HIGH YIELD CORPOR 39,6500 0,08% Data12/10/2026 39,6000 39,6600 234.490
BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY 49,1300 0,02% Data12/10/2026 49,1100 49,1300 4.736.132
BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US 50,17 Ora15:29 50,16 50,17 4.673.495
BONDBLOXX CCC RATED USD HIGH YIELD CORPO 33,37 -0,73% Ora15:30 33,36 33,52 911.410
BONDBLOXX ETF TRUST 48,7900 0,10% Data12/10/2026 48,6200 48,8335 652.761
BONDBLOXX ETF TRUST 43,9640 0,27% Data12/10/2026 43,9640 43,9640 1.890
BONDBLOXX ETF TRUST 49,9200 0,08% Data12/10/2026 49,8879 49,9395 354.132
BONDBLOXX ETF TRUST 49,8698 Data12/10/2026 49,8300 49,8700 934.809
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER 46,7050 0,03% Data12/10/2026 46,6800 46,7080 1.686.051
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER 44,7250 0,06% Data12/10/2026 44,6740 44,7300 2.868.125
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER 42,4000 0,05% Data12/10/2026 42,3400 42,4150 12.482.814
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER 47,8800 -0,02% Data12/10/2026 47,8500 47,8800 368.676
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER 48,3200 -0,02% Data12/10/2026 48,3110 48,3300 512.192
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER 33,0900 0,06% Data12/10/2026 33,0460 33,1300 767.688