ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,1461	-0,15%	19/03/2026	33,9750	34,2500	735.029
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	22,3620	-0,18%	19/03/2026	22,1200	22,3620	24.844
BLACKROCK FUTURE HEALTH ETF	28,5410	-1,41%	18/03/2026	28,5410	28,7500	25.687
BLACKROCK HIGH YIELD ETF	50,4700	0,07%	19/03/2026	50,2418	50,5200	294.543
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,1700	0,04%	19/03/2026	24,1000	24,1800	7.586.649

BLACKROCK LARGE CAP CORE ETF	42,2388	0,17%	19/03/2026	41,5600	42,3900	44.210.127
BLACKROCK LARGE CAP GROWTH ETF	35,7441	-0,48%	19/03/2026	35,4500	35,7441	9.722
BLACKROCK LONG-TERM U.S. EQUITY ETF	33,1406	-0,42%	19/03/2026	31,8000	33,1406	35.991
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF	50,4972	-0,09%	19/03/2026	50,4900	50,6100	2.148.504
BLACKROCK TOTAL RETURN ETF	50,4098	0,07%	19/03/2026	50,2300	50,4800	3.309.403
BLACKROCK U.S. CARBON TRANSITION READINE	70,9900	-0,20%	19/03/2026	70,4575	71,1236	3.156.712
BLACKROCK U.S. INDUSTRY ROTATION ETF	31,1143	-0,17%	19/03/2026	31,1100	31,1500	56.970
BLACKROCK US EQUITY FACTOR ROTATION	58,9600	-0,29%	19/03/2026	58,4600	59,2100	415.988.271
BLACKROCK WORLD EX U.S. CARBON TRANSITIO	55,0069	-0,23%	19/03/2026	54,2300	55,1600	1.383.314
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND E	27,9500	-0,17%	19/03/2026	27,7700	27,9600	132.231
BLUEROCK PRIVATE REAL ESTATE FUND	18,1100	0,61%	19/03/2026	17,9200	18,2000	17.527.166
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF	60,85	0,60%	11:08	60,17	60,85	133.650
BMO REX MICROSECTORS FANG INDEX 3X LEVERAGED ETN	18,3700	-1,92%	19/03/2026	17,9500	18,5700	76.863.607
BNY MELLON CORE BOND ETF	42,2399	0,14%	19/03/2026	42,0700	42,2550	6.065.523
BNY MELLON ENHANCED DIVIDEND AND INCOME	26,7110	-0,16%	19/03/2026	26,5901	26,8700	481.145

BNY MELLON ETF TRUST - BNY MELLON CONCEN	49,1590	-0,18%	19/03/2026	48,5800	49,4000	666.842
BNY MELLON ETF TRUST - BNY MELLON EMERGI	80,6100	-1,86%	18/03/2026	80,6100	81,5600	185.403
BNY MELLON ETF TRUST - BNY MELLON GLOBAL	44,6800	0,11%	19/03/2026	44,2600	44,8592	9.846.757
BNY MELLON ETF TRUST - BNY MELLON ULTRA	49,7470	-0,02%	19/03/2026	49,7200	49,7590	649.646
BNY MELLON ETF TRUST - BNY MELLON US SMA	113,0569	0,44%	19/03/2026	111,7000	113,8100	446.009
BNY MELLON ETF TRUST II	24,8502	-0,04%	19/03/2026	24,7500	24,8502	563.180
BNY MELLON ETF TRUST II	34,5956	-0,23%	19/03/2026	34,3500	34,5956	92.301
BNY MELLON ETF TRUST II	29,3600	-0,10%	19/03/2026	29,1750	29,4800	12.861.588
BNY MELLON ETF TRUST II	24,0550	0,07%	19/03/2026	23,9700	24,0550	180.413
BNY MELLON HIGH YIELD BETA ETF	47,4500	0,23%	19/03/2026	47,0610	47,4706	536.185
BNY MELLON INTERNATIONAL EQUITY ETF	92,8100	-0,28%	19/03/2026	91,2800	93,3850	15.705.123
BNY MELLON MUNICIPAL INTERMEDIATE ETF	26,3347	-0,24%	19/03/2026	26,3300	26,4100	623.079
BNY MELLON MUNICIPAL OPPORTUNITIES ETF	24,7500	-0,26%	19/03/2026	24,7200	24,8900	6.181.832
BNY MELLON MUNICIPAL SHORT DURATION ETF	25,6250	-0,12%	19/03/2026	25,6000	25,6600	1.649.917
BNY MELLON US LARGE CAP CORE EQUITY ETF	126,3100	-0,28%	19/03/2026	125,4200	126,8350	15.184.357
BNY MELLON US MID CAP CORE EQUITY ETF	110,2500	-0,15%	19/03/2026	109,2550	110,4000	1.024.553
BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY	49,4550	-0,04%	19/03/2026	49,4300	49,4599	2.734.763
BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US	50,28	0,01%	15:58	50,26	50,28	17.735.406
BONDBLOXX CCC RATED USD HIGH YIELD CORPO	36,46	0,15%	15:59	36,18	36,47	790.263
BONDBLOXX ETF TRUST	38,8800	0,17%	19/03/2026	38,7610	38,8800	483.823
BONDBLOXX ETF TRUST	40,6900	0,16%	19/03/2026	40,5150	40,7400	651.569
BONDBLOXX ETF TRUST	51,5360	0,21%	19/03/2026	51,2500	51,5560	592.200
BONDBLOXX ETF TRUST	47,7394	0,77%	19/03/2026	47,5400	47,7394	27.546
BONDBLOXX ETF TRUST	51,1350	0,17%	19/03/2026	50,8600	51,1350	1.557.777
BONDBLOXX ETF TRUST	14,8700	0,18%	19/03/2026	14,8300	14,8700	109.042
BONDBLOXX ETF TRUST	50,1258	-0,13%	19/03/2026	50,1258	50,1258	17.143
BONDBLOXX ETF TRUST	50,6802	0,02%	19/03/2026	50,6599	50,7000	311.278
BONDBLOXX ETF TRUST	50,4445	-0,10%	19/03/2026	50,4337	50,4445	28.552
BONDBLOXX ETF TRUST	36,7747	-0,29%	19/03/2026	36,7747	36,7747	147
BONDBLOXX ETF TRUST	37,9800	-0,24%	19/03/2026	37,9800	37,9800	190

« 1 2 3 »