ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF 49,78 -0,46% Ora15:49 48,80 49,78 66.351
BMO REX MICROSECTORS FANG INDEX 3X INVERSE LEVERAGED ETN 11,79 0,94% Ora15:59 11,65 12,75 35.533.510
BMO REX MICROSECTORS FANG INDEX 3X LEVER 397,08 -0,37% Ora15:59 362,74 400,87 149.072.456
BMO REX MICROSECTORS FANG INDEX 3X LEVERAGED ETN 396,9600 20,29% Data25/04/2025 377,0250 398,8400 324.133.718
BMO ULTRA SHORT TERM US BOND ETF 46,8800 0,02% Data25/04/2025 46,8800 46,8800 16.642
BMO US DIVIDEND ETF 0 0 0 0
BNY MELLON CORE BOND ETF 42,1800 -0,05% Data30/04/2025 42,1000 42,1800 2.060.409
BNY MELLON DYNAMIC VALUE ETF 24,3300 -0,04% Data30/04/2025 23,8500 24,3300 1.437.343
BNY MELLON EMERGING MARKETS EQUITY ETF 60,2000 0,34% Data30/04/2025 59,5490 61,0000 271.803
BNY MELLON ETF TRUST CONCENTRATED INTL ETF 48,9236 0,39% Data30/04/2025 48,5100 48,9655 549.167
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETF 36,1400 -0,08% Data30/04/2025 35,8100 36,2700 5.014.389
BNY MELLON HIGH YIELD BETA ETF 47,1400 -0,97% Data30/04/2025 47,1400 47,3700 9.632.116
BNY MELLON INNOVATORS ETF 32,0600 -0,75% Data30/04/2025 32,0600 32,0600 353
BNY MELLON INTERNATIONAL EQUITY ETF 80,0500 0,02% Data30/04/2025 78,9900 80,0500 1.326.108
BNY MELLON ULTRA SHORT INCOME FUND 49,8650 0,04% Data30/04/2025 49,8601 49,8700 159.119
BNY MELLON US LARGE CAP CORE EQUITY ETF 105,8000 -0,03% Data30/04/2025 103,4800 106,3100 36.299.451
BNY MELLON US MID CAP CORE EQUITY ETF 93,4635 -0,17% Data30/04/2025 91,9100 93,4635 973.703
BNY MELLON US SMALL CAP CORE EQUITY ETF 89,8400 -0,66% Data30/04/2025 88,4500 90,1000 450.548
BNY MELLON WOMEN'S OPPORTUNITIES ETF 32,1900 0,35% Data30/04/2025 31,8500 32,1900 18.123
BONDBLOXX B-RATED USD HIGH YIELD CORPORATE BOND ETF 38,8000 -0,60% Data30/04/2025 38,7899 38,9500 91.180
BONDBLOXX BB-RATED USD HIGH YIELD CORPORATE BOND ETF 40,1421 -0,37% Data30/04/2025 40,0500 40,1500 124.641
BONDBLOXX BBB RATED 1-5 YEAR CORPORATE BOND ETF 51,0669 -0,01% Data30/04/2025 51,0300 51,1100 219.281
BONDBLOXX BBB RATED 10+ YEAR CORPORATE BOND ETF 47,3577 -0,76% Data30/04/2025 47,2400 47,4092 56.214
BONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY 49,5900 0,24% Data30/04/2025 49,4781 49,6000 2.821.324
BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY 49,7800 0,06% Data30/04/2025 49,7400 49,7800 3.558.922
BONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY 48,0400 0,15% Data30/04/2025 47,9500 48,0640 2.530.651
BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US 50,35 0,04% Ora15:59 50,34 50,35 3.867.328
BONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY 46,4500 -0,15% Data30/04/2025 46,3750 46,5700 5.774.200
BONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY 49,9500 0,18% Data30/04/2025 49,8746 49,9500 1.202.996
BONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY 39,1300 -1,17% Data30/04/2025 39,1300 39,4450 82.134
BONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY 49,7167 0,11% Data30/04/2025 49,6800 49,7167 1.008.354
BONDBLOXX CCC-RATED USD HIGH YIELD CORPORATE BOND ETF 37,3899 -1,01% Data30/04/2025 37,2800 37,5700 15.976.816
BONDBLOXX ETF TRUST 14,8700 -0,34% Data30/04/2025 14,8601 14,9400 48.268
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER CYCLICALS SECTOR ETF 36,5688 -0,17% Data30/04/2025 36,5688 36,5688 9.727
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,6250 -0,35% Data30/04/2025 37,6250 37,7500 4.440
BONDBLOXX ETF TRUST USD HIGH YIELD BD FINL & REIT SECTOR ETF 37,4000 0,16% Data30/04/2025 37,4000 37,4400 52.921
BONDBLOXX ETF TRUST USD HIGH YIELD BD HEALTHCARE SECTOR ETF 34,7562 -0,25% Data30/04/2025 34,7562 34,7562 417
BONDBLOXX ETF TRUST USD HIGH YIELD BD INDL SECTOR ETF 37,4995 -0,16% Data30/04/2025 37,4995 37,5900 8.325
BONDBLOXX ETF TRUST USD HIGH YIELD BD TELECOM MEDIA & TECHNOLOGY SECTOR ETF 34,2000 -0,62% Data30/04/2025 34,2000 34,2000 274
BONDBLOXX IR+M TAX-AWARE SHORT DURATION ETF 50,4750 0,17% Data30/04/2025 50,3900 50,5300 541.647
BONDBLOXX JP MORGAN USD EMERGING MARKETS 1-10 YEAR BOND ETF 42,1808 -0,28% Data30/04/2025 42,0600 42,1808 128.525
BONDBLOXX PRIVATE CREDIT CLO ETF 50,7500 0,65% Data30/04/2025 50,1680 50,7500 394.328
BONDBLOXX US HIGH YIELD ENERGY SECTOR ETF BONDBLOXX USD HIGH YIELD BD ENERGY SECTOR ETF 37,2600 -0,56% Data30/04/2025 37,2600 37,5000 53.952
BRANDES INTERNATIONAL ETF 33,9933 0,33% Data30/04/2025 33,6912 34,0496 422.163
BRANDES US SMALL-MID CAP VALUE ETF 28,7776 -0,50% Data30/04/2025 28,2121 28,7776 248.120
BRANDES US VALUE ETF 31,2000 0,13% Data30/04/2025 31,0200 32,9900 305.230
BRANDYWINEGLOBAL - DYNAMIC US LARGE CAP VALUE ETF 13,0695 0,18% Data30/04/2025 12,8500 13,0695 243.511
BRANDYWINEGLOBAL US FIXED INCOME ETF 24,5350 0,04% Data30/04/2025 24,5350 24,5350 74
BRDR.HARTMANN 30,2972 0,47% Data30/04/2025 30,2972 30,2972 7.090
BREAKWAVE DRY BULK SHIPPING ETF 5,7650 3,50% Data30/04/2025 5,6500 5,8000 201.654