ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BLACKSTONE LONG-SHORT CREDIT INCOME FUND	11,7900	0,34%	31/10/2025	11,7100	11,8500	739.233
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND	13,8700	-0,14%	31/10/2025	13,8200	13,9700	395.295
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND	11,8400		31/10/2025	11,7700	11,8900	2.894.880
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF	25,5150	0,03%	31/10/2025	25,1000	25,5500	665.942
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF	58,05	0,49%	13:57	58,02	58,46	129.056
BMO REX MICROSECTORS FANG INDEX 3X LEVERAGED ETN	32,5300	1,24%	31/10/2025	32,2710	34,1400	163.473.887
BMO ULTRA SHORT TERM US BOND ETF	46,9500	0,13%	28/10/2025	46,9300	46,9600	83.148
BNY MELLON DYNAMIC VALUE ETF	28,0000	0,43%	31/10/2025	27,8500	28,0900	5.804.400
BNY MELLON EMERGING MARKETS EQUITY ETF	75,1650	-0,43%	31/10/2025	74,6200	75,2000	1.315.388
BNY MELLON ETF TRUST CONCENTRATED INTL ETF	51,4764	-0,10%	31/10/2025	51,3412	51,4764	244.822

BNY MELLON ETF TRUST II	36,2626	0,37%	31/10/2025	36,2200	36,3100	40.034
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETF	39,5900	-0,53%	31/10/2025	39,4000	39,7400	2.327.892
BNY MELLON INTERNATIONAL EQUITY ETF	90,0000	-0,03%	31/10/2025	89,6300	90,1500	5.085.000
BNY MELLON SHORT DURATION CORPORATE BOND ETF	46,7600		31/10/2025	46,7600	46,7600	0
BNY MELLON ULTRA SHORT INCOME FUND	49,9259	0,01%	31/10/2025	49,9201	49,9300	781.390
BNY MELLON US LARGE CAP CORE EQUITY ETF	131,0000	0,23%	31/10/2025	130,5700	131,6800	56.801.600
BNY MELLON US MID CAP CORE EQUITY ETF	108,1540	0,69%	31/10/2025	107,4000	108,3100	1.200.509
BNY MELLON US SMALL CAP CORE EQUITY ETF	110,6740	0,39%	31/10/2025	110,1700	110,6740	243.483
BONDBLOXX B-RATED USD HIGH YIELD CORPORATE BOND ETF	39,5702	-0,06%	31/10/2025	39,5702	39,6500	122.430
BONDBLOXX BB-RATED USD HIGH YIELD CORPORATE BOND ETF	41,4400	-0,36%	31/10/2025	41,2400	41,6100	5.557.436
BONDBLOXX BBB RATED 1-5 YEAR CORPORATE BOND ETF	51,6650	-0,01%	31/10/2025	51,6101	51,6900	645.193
BONDBLOXX BBB RATED 10+ YEAR CORPORATE BOND ETF	49,3647	-0,68%	31/10/2025	49,3215	49,3647	14.859
BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US	50,41	0,01%	15:58	50,41	50,42	15.035.376
BONDBLOXX ETF TRUST	15,2600	-0,10%	31/10/2025	15,2600	15,3300	274.680
BONDBLOXX ETF TRUST	50,5002	0,10%	31/10/2025	50,5002	50,5002	202
BONDBLOXX ETF TRUST	50,8002	0,05%	31/10/2025	50,8002	50,8600	21.387
BONDBLOXX ETF TRUST	38,68	0,05%	15:59	38,66	38,78	4.612.799
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER CYCLICALS SECTOR ETF	37,4790	-0,05%	31/10/2025	37,4790	37,4790	3.748
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF	38,4350	-0,63%	31/10/2025	38,4350	38,6500	138.366
BONDBLOXX ETF TRUST USD HIGH YIELD BD FINL & REIT SECTOR ETF	38,0750		31/10/2025	38,0750	38,0900	3.808
BONDBLOXX ETF TRUST USD HIGH YIELD BD HEALTHCARE SECTOR ETF	35,9900	-0,14%	31/10/2025	35,9900	35,9900	3.599
BONDBLOXX ETF TRUST USD HIGH YIELD BD INDL SECTOR ETF	38,3360	-0,02%	31/10/2025	38,3360	38,3360	3.834
BONDBLOXX ETF TRUST USD HIGH YIELD BD TELECOM MEDIA & TECHNOLOGY SECTOR ETF	35,0640	-0,04%	31/10/2025	35,0640	35,0640	3.506
BONDBLOXX IR+M TAX-AWARE SHORT DURATION ETF	50,8500	-0,35%	31/10/2025	50,8500	50,9700	1.160.041
BONDBLOXX JP MORGAN USD EMERGING MARKETS 1-10 YEAR BOND ETF	44,5682	0,33%	31/10/2025	44,5000	44,6100	297.092
BONDBLOXX PRIVATE CREDIT CLO ETF	50,4400	0,24%	31/10/2025	50,0940	50,5000	2.189.096
BONDBLOXX US HIGH YIELD ENERGY SECTOR ETF BONDBLOXX USD HIGH YIELD BD ENERGY SECTOR ETF	38,7400	0,42%	31/10/2025	38,7200	38,8200	23.244
BRANDES INTERNATIONAL ETF	38,7199	-0,18%	31/10/2025	38,5101	38,7200	775.289
BRANDES US SMALL-MID CAP VALUE ETF	33,4150	0,37%	31/10/2025	33,2100	33,4500	747.861
BRANDES US VALUE ETF	34,6400	0,55%	31/10/2025	34,4400	34,6400	1.026.556
BRANDYWINEGLOBAL - DYNAMIC US LARGE CAP VALUE ETF	14,3150	0,29%	31/10/2025	14,2400	14,3400	196.116
BRANDYWINEGLOBAL US FIXED INCOME ETF	24,9150	-0,04%	31/10/2025	24,9100	24,9150	4.983
BREAKWAVE DRY BULK SHIPPING ETF	8,1000	-1,82%	31/10/2025	8,0500	8,1240	132.030
BRENDAN WOOD TOPGUN INDEX ETF	38,6579	0,02%	31/10/2025	38,6490	38,7000	139.555
BRIDGES CAPITAL TACTICAL ETF	35,0040	0,23%	31/10/2025	34,9700	35,0900	56.006
BROOKSTONE ACTIVE ETF	34,0979	0,05%	31/10/2025	34,0979	34,1400	81.937
BROOKSTONE DIVIDEND STOCK ETF	29,9658	0,09%	31/10/2025	29,8600	29,9900	187.286
BROOKSTONE GROWTH STOCK ETF	39,7100	0,53%	31/10/2025	39,6501	39,7800	533.107
BROOKSTONE INTERMEDIATE BOND ETF	26,6300	0,04%	31/10/2025	26,6200	26,6300	56.775
BROOKSTONE OPPORTUNITIES ETF	32,4700	0,10%	31/10/2025	32,4684	32,5200	59.225

« 1 2 3 »