ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF 22,9300 -0,30% Data11/07/2025 22,8400 23,2200 459
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF 54,84 -2,13% Ora15:20 54,84 55,25 38.312
BMO REX MICROSECTORS FANG INDEX 3X INVERSE LEVERAGED ETN 6,68 1,37% Ora15:59 6,57 6,74 5.864.411
BMO REX MICROSECTORS FANG INDEX 3X LEVERAGED ETN 23,7700 -1,37% Data11/07/2025 23,5200 24,1500 846.378
BMO ULTRA SHORT TERM US BOND ETF 46,8100 0,24% Data10/07/2025 46,8100 46,8100 38.384
BNY MELLON CORE BOND ETF 41,8700 0,05% Data10/07/2025 41,8100 41,8900 10.109.721
BNY MELLON DYNAMIC VALUE ETF 26,9700 -0,59% Data11/07/2025 26,9000 27,0300 11.624
BNY MELLON EMERGING MARKETS EQUITY ETF 66,5300 -0,36% Data11/07/2025 66,4500 66,7000 1.796
BNY MELLON ETF TRUST CONCENTRATED INTL ETF 51,5200 -0,90% Data11/07/2025 51,5200 51,6300 2.473
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETF 38,3100 -0,13% Data11/07/2025 38,1500 38,3900 14.673
BNY MELLON HIGH YIELD BETA ETF 47,9800 -0,15% Data10/07/2025 47,9800 48,0754 1.238.028
BNY MELLON INNOVATORS ETF 37,0500 -0,98% Data11/07/2025 37,0500 37,0500 37
BNY MELLON INTERNATIONAL EQUITY ETF 84,7100 -0,87% Data11/07/2025 84,5600 84,8400 148.327
BNY MELLON ULTRA SHORT INCOME FUND 49,7500 0,02% Data11/07/2025 49,7400 49,7500 7.861
BNY MELLON US LARGE CAP CORE EQUITY ETF 119,5000 -0,41% Data11/07/2025 119,1400 119,7400 95.361
BNY MELLON US MID CAP CORE EQUITY ETF 103,9200 -0,93% Data11/07/2025 103,9200 104,2200 6.339
BNY MELLON US SMALL CAP CORE EQUITY ETF 102,4000 -1,22% Data11/07/2025 102,4000 102,8200 1.434
BNY MELLON WOMEN'S OPPORTUNITIES ETF 36,5100 -0,44% Data11/07/2025 36,5100 36,5100 37
BONDBLOXX B-RATED USD HIGH YIELD CORPORATE BOND ETF 39,4300 -0,11% Data11/07/2025 39,4000 39,5100 1.341
BONDBLOXX BB-RATED USD HIGH YIELD CORPORATE BOND ETF 40,7500 -0,24% Data11/07/2025 40,6800 40,8200 4.890
BONDBLOXX BBB RATED 1-5 YEAR CORPORATE BOND ETF 51,0900 -0,05% Data11/07/2025 51,0500 51,0900 5.313
BONDBLOXX BBB RATED 10+ YEAR CORPORATE BOND ETF 47,4300 -1,03% Data11/07/2025 47,4300 47,4300 47
BONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY 48,8000 -0,27% Data11/07/2025 48,7900 48,8200 5.270
BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY 49,4700 0,02% Data11/07/2025 49,4600 49,4800 27.406
BONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY 47,1700 -0,46% Data11/07/2025 47,1600 47,2200 3.868
BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US 50,25 0,05% Ora15:59 50,24 50,25 26.043.846
BONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY 45,2600 -0,75% Data11/07/2025 45,2400 45,4000 19.643
BONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY 48,5000 -1,94% Data11/07/2025 48,5000 48,5000 0
BONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY 37,2200 -1,75% Data11/07/2025 37,1700 37,3900 1.340
BONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY 49,2800 -0,02% Data11/07/2025 49,2700 49,3000 2.809
BONDBLOXX CCC-RATED USD HIGH YIELD CORPORATE BOND ETF 38,5700 0,05% Data11/07/2025 38,4500 38,5800 13.152
BONDBLOXX ETF TRUST 15,1200 -0,07% Data11/07/2025 15,0800 15,2800 469
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER CYCLICALS SECTOR ETF 37,1100 -0,14% Data11/07/2025 37,1100 37,1100 37
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,0300 -0,16% Data11/07/2025 38,0300 38,0300 38
BONDBLOXX ETF TRUST USD HIGH YIELD BD FINL & REIT SECTOR ETF 37,7600 -0,04% Data11/07/2025 37,7600 37,8800 189
BONDBLOXX ETF TRUST USD HIGH YIELD BD HEALTHCARE SECTOR ETF 35,2400 -0,09% Data11/07/2025 35,2200 35,2500 106
BONDBLOXX ETF TRUST USD HIGH YIELD BD INDL SECTOR ETF 38,0500 -0,35% Data11/07/2025 38,0500 38,9800 114
BONDBLOXX ETF TRUST USD HIGH YIELD BD TELECOM MEDIA & TECHNOLOGY SECTOR ETF 34,8000 -0,20% Data11/07/2025 34,8000 34,8700 348
BONDBLOXX IR+M TAX-AWARE SHORT DURATION ETF 50,6200 -0,06% Data11/07/2025 50,5900 50,6500 3.847
BONDBLOXX JP MORGAN USD EMERGING MARKETS 1-10 YEAR BOND ETF 42,8600 -0,37% Data11/07/2025 42,8500 42,9600 15.087
BONDBLOXX PRIVATE CREDIT CLO ETF 50,5700 -0,34% Data11/07/2025 50,0500 50,8400 7.586
BONDBLOXX US HIGH YIELD ENERGY SECTOR ETF BONDBLOXX USD HIGH YIELD BD ENERGY SECTOR ETF 38,3500 -0,11% Data11/07/2025 38,3500 38,5000 153
BRANDES INTERNATIONAL ETF 35,9800 -0,88% Data11/07/2025 35,8800 36,0100 4.641
BRANDES US SMALL-MID CAP VALUE ETF 32,2400 -0,84% Data11/07/2025 32,1800 32,3200 1.032
BRANDES US VALUE ETF 33,8400 -0,62% Data11/07/2025 33,7100 33,9000 7.546
BRANDYWINEGLOBAL - DYNAMIC US LARGE CAP VALUE ETF 14,3300 -0,69% Data11/07/2025 14,3100 14,3700 1.892
BRANDYWINEGLOBAL US FIXED INCOME ETF 24,2200 -0,43% Data11/07/2025 24,2200 24,2200 24
BRDR.HARTMANN 30,2200 -0,90% Data11/07/2025 30,2200 30,4100 60
BREAKWAVE DRY BULK SHIPPING ETF 7,0900 6,46% Data11/07/2025 6,9700 7,0900 76.813
BREAKWAVE TANKER SHIPPING ETF 11,40 1,15% Ora14:53 11,26 11,40 9.120