ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BNY MELLON ETF TRUST - BNY MELLON ULTRA	49,9200	0,04%	29/08/2025	49,9100	49,9200	4.243
BNY MELLON ETF TRUST - BNY MELLON US SMA	107,7100	-0,50%	29/08/2025	107,5600	108,4200	5.386
BNY MELLON ETF TRUST II	27,6500	-0,07%	29/08/2025	27,5400	27,6900	8.019
BNY MELLON INNOVATORS ETF	39,3000	-0,88%	29/08/2025	39,3000	39,4400	39
BNY MELLON INTERNATIONAL EQUITY ETF	87,6300	-0,42%	29/08/2025	87,3500	87,7100	19.892
BNY MELLON US LARGE CAP CORE EQUITY ETF	123,6400	-0,65%	29/08/2025	123,4300	124,2500	90.999
BNY MELLON US MID CAP CORE EQUITY ETF	107,5500	-0,50%	29/08/2025	107,4200	108,1200	11.185
BNY MELLON WOMEN'S OPPORTUNITIES ETF	37,5500	-0,90%	29/08/2025	37,3100	37,5500	38
BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY	49,6600	0,04%	29/08/2025	49,6400	49,6700	35.209
BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US	50,41	0,07%	15:59	50,40	50,41	10.183.161

BONDBLOXX ETF TRUST	39,7000	-0,10%	29/08/2025	39,6800	39,7000	476
BONDBLOXX ETF TRUST	41,1700	-0,12%	29/08/2025	41,1400	41,2000	2.388
BONDBLOXX ETF TRUST	51,8700	-0,10%	29/08/2025	51,8600	51,9000	311
BONDBLOXX ETF TRUST	48,2400	-0,64%	29/08/2025	48,2400	48,4700	241
BONDBLOXX ETF TRUST	51,6300		29/08/2025	51,5700	51,6400	19.465
BONDBLOXX ETF TRUST	15,2700		29/08/2025	15,2700	15,2800	137
BONDBLOXX ETF TRUST	50,9000	0,14%	29/08/2025	50,8400	50,9800	11.809
BONDBLOXX ETF TRUST	39,0900	-0,18%	29/08/2025	39,0800	39,2400	20.835
BONDBLOXX ETF TRUST	37,5100	-0,05%	29/08/2025	37,4500	37,5400	150
BONDBLOXX ETF TRUST	38,3700	-0,08%	29/08/2025	38,3700	38,4300	345
BONDBLOXX ETF TRUST	38,9600		29/08/2025	38,9600	38,9600	39
BONDBLOXX ETF TRUST	38,1400	0,05%	29/08/2025	38,1400	38,2600	38
BONDBLOXX ETF TRUST	35,8400	0,22%	29/08/2025	35,8400	36,0500	72
BONDBLOXX ETF TRUST	38,4500	-0,21%	29/08/2025	38,4500	38,5400	38
BONDBLOXX ETF TRUST	35,0900		29/08/2025	35,0900	35,1500	35
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	49,6400	0,04%	29/08/2025	49,5700	49,6500	14.594
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	48,0200	-0,06%	29/08/2025	47,9800	48,0600	9.268
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	46,0800	-0,24%	29/08/2025	45,9900	46,1400	41.979
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	48,5000		29/08/2025	48,5000	48,5000	0
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	49,6200	0,08%	29/08/2025	49,5800	49,6200	5.508
BONDBLOXX ETF TRUST - BONDBLOXX BLOOMBER	37,5000	-0,85%	29/08/2025	37,5000	37,6000	105.638
BONDBLOXX ETF TRUST - JP MORGAN USD EMER	43,7200	-0,11%	29/08/2025	43,6500	43,8300	17.488
BONDBLOXX PRIVATE CREDIT CLO ETF	50,7400		29/08/2025	50,6600	50,9200	8.575
BRANDYWINEGLOBAL - DYNAMIC US LARGE CAP	14,5000	-0,21%	29/08/2025	14,4700	14,5100	986
BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF	24,5700	-0,16%	29/08/2025	24,5700	24,5800	25
BREAKWAVE DRY BULK SHIPPING ETF	8,3700	0,24%	29/08/2025	8,1300	8,5800	57.309
BRENDAN WOOD TOPGUN ETF	37,3100	-0,45%	29/08/2025	37,2900	37,4800	1.119
BRIDGES CAPITAL TACTICAL ETF	33,7800	-0,47%	29/08/2025	33,7600	33,8700	19.356
BROOKSTONE ACTIVE ETF	32,6200	-0,94%	29/08/2025	32,6000	32,8000	1.892
BROOKSTONE DIVIDEND STOCK ETF	31,4700	-0,19%	29/08/2025	31,2900	31,4700	3.525
BROOKSTONE GROWTH STOCK ETF	36,7200	-0,35%	29/08/2025	36,6900	36,8500	1.983
BROOKSTONE INTERMEDIATE BOND ETF	26,4300	-0,68%	29/08/2025	26,4200	26,4300	1.929
BROOKSTONE OPPORTUNITIES ETF	31,6500	-0,63%	29/08/2025	31,6300	31,6600	823
BROOKSTONE ULTRA-SHORT BOND ETF	25,2200	-0,79%	29/08/2025	25,2100	25,2300	1.337
BROOKSTONE VALUE STOCK ETF	32,3900	-0,46%	29/08/2025	32,3600	32,4400	3.433
BROOKSTONE YIELD ETF	27,1300	-2,59%	29/08/2025	27,1100	27,2400	5.480
BROWN ADVISORY FLEXIBLE EQUITY ETF	26,7200	-0,60%	29/08/2025	26,6600	26,8200	3.794
BTCI	57,4600	-3,22%	29/08/2025	57,3000	58,9100	315.168
BUFS	22,0700	-0,18%	29/08/2025	22,0200	22,1200	2.869
BUILD FUNDS TRUST	25,0700	0,16%	29/08/2025	25,0400	25,1100	476

« 1 2 3 »