ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BLACKROCK FUTURE HEALTH ETF	31,0800	-0,67%	30/01/2026	31,0800	31,2410	43.512
BLACKROCK FUTURE INNOVATORS ETF	23,8900		30/01/2026	23,8900	23,8900	0
BLACKROCK FUTURE TECH ETF	23,1800	479,50%	30/01/2026	23,1800	23,1800	964.883.726
BLACKROCK HIGH YIELD ETF	51,7200	0,04%	30/01/2026	51,6100	51,7350	9.009.986
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,4200		30/01/2026	22,4000	22,4300	4.300.156

BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF	24,3200	0,08%	30/01/2026	24,2950	24,3300	2.597.108
BLACKROCK INTERNATIONAL DIVIDEND ETF	30,2500	-0,98%	30/01/2026	30,1600	30,5300	1.101.100
BLACKROCK LARGE CAP CORE ETF	43,4360	-1,73%	30/01/2026	43,2800	44,0000	186.775
BLACKROCK LARGE CAP GROWTH ETF	38,2749	-1,58%	30/01/2026	38,2700	38,5300	154.439
BLACKROCK LARGE CAP VALUE ETF	38,5670	-0,29%	30/01/2026	38,3200	38,5670	1.326.705
BLACKROCK LONG-TERM US EQUITY ETF	34,4276	-1,47%	30/01/2026	34,4276	34,7600	22.103
BLACKROCK MUNI INTERM DURATION FUND	12,0900		30/01/2026	12,0900	12,0900	0
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF	50,6500	0,06%	30/01/2026	50,6300	50,6600	2.530.474
BLACKROCK TOTAL RETURN ETF	51,0440	0,01%	30/01/2026	51,0000	51,0700	2.041.760
BLACKROCK U.S. EQUITY FACTOR ROTATION ETF	61,5100	-0,52%	30/01/2026	61,1500	61,8600	236.302.967
BLACKROCK US INDUSTRY ROTATION ETF	32,5510	-0,64%	30/01/2026	32,5075	32,6600	88.213
BLACKSTONE LONG-SHORT CREDIT INCOME FUND	11,5200	-0,52%	30/01/2026	11,5000	11,6200	20.736
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND	13,4100	-0,67%	30/01/2026	13,4000	13,6600	7.590
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND	11,7800	-0,25%	30/01/2026	11,7500	11,8700	10.885
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF	28,3650	-1,72%	30/01/2026	28,2310	28,5800	232.593

BLUEROCK PRIVATE REAL ESTATE FUND	16,5800	0,36%	30/01/2026	16,3400	16,5800	12.642.134
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF	60,93	-2,24%	15:37	60,91	61,32	78.800
BMO REX MICROSECTORS FANG INDEX 3X LEVERAGED ETN	22,5400	-2,76%	30/01/2026	22,1700	23,0900	96.966.832
BMO ULTRA SHORT TERM US BOND ETF	46,7700	-0,13%	29/01/2026	46,7700	46,8200	75.814
BNY MELLON DYNAMIC VALUE ETF	30,3000	-0,46%	30/01/2026	30,0300	30,3500	10.359.570
BNY MELLON EMERGING MARKETS EQUITY ETF	81,2640	-1,67%	30/01/2026	81,2640	82,1200	121.896
BNY MELLON ENHANCED DIVIDEND AND INCOME ETF	27,5945	-0,24%	30/01/2026	27,4200	27,7300	645.684
BNY MELLON ETF TRUST CONCENTRATED INTL ETF	52,5323	-0,84%	30/01/2026	52,4400	52,9800	351.756
BNY MELLON ETF TRUST II	25,0800	0,01%	30/01/2026	25,0000	25,1100	2.043.945
BNY MELLON ETF TRUST II	37,0900	-0,76%	30/01/2026	37,0850	37,1400	22.254
BNY MELLON ETF TRUST II	24,2723	0,02%	30/01/2026	24,2496	24,3100	369.182
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETF	42,2800	-0,59%	30/01/2026	41,9100	42,6900	17.440.035
BNY MELLON INTERNATIONAL EQUITY ETF	96,7310	-1,35%	30/01/2026	96,3720	97,5200	3.608.066
BNY MELLON MUNICIPAL INTERMEDIATE ETF	26,5776	0,01%	30/01/2026	26,5400	26,6300	1.124.897
BNY MELLON MUNICIPAL OPPORTUNITIES ETF	24,9150	-0,06%	30/01/2026	24,8900	24,9800	1.035.368
BNY MELLON MUNICIPAL SHORT DURATION ETF	25,7000	0,22%	30/01/2026	25,6700	25,7300	882.898
BNY MELLON SHORT DURATION CORPORATE BOND ETF	46,7600		30/01/2026	46,7600	46,7600	0
BNY MELLON ULTRA SHORT INCOME FUND	49,9063	0,01%	30/01/2026	49,9000	49,9180	451.103
BNY MELLON US LARGE CAP CORE EQUITY ETF	132,3000	-0,49%	30/01/2026	131,5200	132,8500	39.266.640
BNY MELLON US MID CAP CORE EQUITY ETF	114,3530	-0,86%	30/01/2026	113,7100	115,6100	1.006.306
BNY MELLON US SMALL CAP CORE EQUITY ETF	118,2420	-1,00%	30/01/2026	117,3700	119,1480	342.902
BONDBLOXX B-RATED USD HIGH YIELD CORPORATE BOND ETF	39,7145	0,01%	30/01/2026	39,6250	39,7145	60.763
BONDBLOXX BB-RATED USD HIGH YIELD CORPORATE BOND ETF	41,3850	0,06%	30/01/2026	41,3200	41,5800	1.919.188
BONDBLOXX BBB RATED 1-5 YEAR CORPORATE BOND ETF	51,6650	0,09%	30/01/2026	51,6300	51,6700	976.469
BONDBLOXX BBB RATED 10+ YEAR CORPORATE BOND ETF	48,7250	0,03%	30/01/2026	48,7190	48,7300	63.343
BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US	50,40	0,06%	15:59	50,38	50,40	6.980.645
BONDBLOXX ETF TRUST	15,2400	0,53%	30/01/2026	15,1300	15,2410	83.820
BONDBLOXX ETF TRUST	50,5780	0,08%	30/01/2026	50,5780	50,5780	10.116
BONDBLOXX ETF TRUST	50,9280	0,10%	30/01/2026	50,8900	50,9280	20.371
BONDBLOXX ETF TRUST	38,07	0,03%	15:59	37,96	38,07	4.153.321

« 1 2 3 »