ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	44,6800	0,04%	19/03/2026	44,0400	44,9600	1.608
BANK OF MONTREAL	60,5928	-1,30%	19/03/2026	60,5928	62,1800	29.085
BANK OF MONTREAL	4,9600	0,61%	19/03/2026	4,8700	5,2500	14.632
BANK OF MONTREAL	28,5203	-3,53%	19/03/2026	27,7400	28,8200	718.056
BANK OF MONTREAL	42,2500	3,88%	19/03/2026	41,4330	43,4200	10.551.262

BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,2400	0,05%	19/03/2026	31,5600	32,3600	4.256
BARCLAYS ETN+ SELECT MLP ETN	34,5200	1,83%	19/03/2026	33,7800	34,5200	6.006
BARCLAYS ETN+ SHILLER CAPET ETN	31,1400	-0,26%	19/03/2026	31,0600	31,3000	10.058
BARON ETF TRUST	23,8101	-0,47%	19/03/2026	23,6900	23,8101	7.143
BARON ETF TRUST	22,5700	-0,35%	19/03/2026	22,4250	22,7000	62.090
BARON ETF TRUST	23,29	-1,19%	15:59	23,11	23,46	1.879.666
BARON TECHNOLOGY ETF	24,6966	0,04%	19/03/2026	24,1700	24,8400	458.443
BARRON'S 400 ETF	82,39	-0,45%	12:38	82,21	82,59	50.865
BATTLESHARES TSLA VS F ETF	18,1500	-4,47%	19/03/2026	18,0500	19,2500	121.551
BBH TRUST	15,1800	-0,26%	19/03/2026	15,1000	15,1949	1.006.009
BBH TRUST	11,0000	-0,27%	19/03/2026	10,8900	11,0400	1.385.879
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	58,5938	0,03%	19/03/2026	57,9400	58,5938	142.793
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	38,15	-1,11%	15:59	37,36	38,34	24.320.103
BITWISE CHAINLINK ETF	16,4627	-1,52%	19/03/2026	16,2300	16,5390	213.192

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,82	-0,62%	15:55	20,06	21,01	1.897.450
BITWISE DOGECOIN ETF	15,3300	-1,38%	19/03/2026	15,1800	15,3300	15
BITWISE ETHEREUM ETF	15,32	-2,11%	16:00	15,03	15,44	4.274.760
BITWISE FUNDS TRUST	36,8100	-1,79%	19/03/2026	36,2100	36,8100	957
BITWISE FUNDS TRUST	29,01	-2,89%	14:49	29,01	29,21	17.406
BITWISE FUNDS TRUST	13,3274	0,28%	19/03/2026	12,7650	13,4300	542.052
BITWISE FUNDS TRUST	32,4780	-1,33%	19/03/2026	31,9211	32,4780	31.276
BITWISE FUNDS TRUST	21,0623	-1,13%	19/03/2026	21,0623	21,0623	6.719
BITWISE FUNDS TRUST	25,3714	-0,63%	19/03/2026	25,1750	25,3714	5.506
BITWISE FUNDS TRUST	14,4561	2,38%	19/03/2026	13,5700	14,4900	27.279
BITWISE FUNDS TRUST	11,4700	-1,38%	19/03/2026	11,1500	11,4700	235.250
BITWISE FUNDS TRUST	17,9100	-0,61%	19/03/2026	17,4600	17,9700	448
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,2400	-1,14%	19/03/2026	36,7400	37,3800	15.678
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	67,6000	-0,74%	19/03/2026	66,8300	67,6000	68
BITWISE SOLANA STAKING ETF	11,8700	-1,17%	19/03/2026	11,6400	11,9300	20.380.208
BITWISE XRP ETF	16,1500	-0,55%	19/03/2026	15,9200	16,2900	5.999.935
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,3400	1,11%	19/03/2026	26,0800	27,0100	817
BLACKROCK AAA CLO ETF	51,74	0,02%	15:59	51,69	51,75	23.358.058
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,1100	-0,26%	19/03/2026	30,9100	31,2000	47.661
BLACKROCK ETF TRUST	34,9800	2,19%	19/03/2026	33,2800	35,1500	1.134.471
BLACKROCK ETF TRUST	29,5900	0,58%	19/03/2026	28,9800	29,6100	8.522
BLACKROCK ETF TRUST	28,5300	-0,70%	19/03/2026	28,1200	28,6800	13.067
BLACKROCK ETF TRUST	36,4200	0,19%	19/03/2026	36,1700	36,5400	29.537
BLACKROCK ETF TRUST	99,3300		19/03/2026	99,2200	99,3300	36.752
BLACKROCK ETF TRUST	100,3960		18/03/2026	100,3920	100,4100	1.405.544
BLACKROCK ETF TRUST	100,4000	0,01%	19/03/2026	100,3900	100,4000	5.586.356
BLACKROCK ETF TRUST II	52,0700	0,02%	19/03/2026	51,8900	52,1200	2.419.224
BLACKROCK ETF TRUST II	49,2800	0,97%	19/03/2026	49,2800	49,2800	394
BLACKROCK ETF TRUST II - FLOATING RATE L	50,7400	-0,06%	19/03/2026	50,6500	50,9000	1.928
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,3900	-0,30%	19/03/2026	32,2900	32,4200	9.587

1 2 3 »