ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	28,9900	0,31%	30/04/2025	28,4305	28,9900	215.860
BALLAST SMALL/MID CAP ETF	36,8200	-0,75%	30/04/2025	36,3700	36,8200	116.462
BANCREEK INTERNATIONAL LARGE CAP ETF	28,8994	1,01%	30/04/2025	28,6400	28,8994	63.145
BANCREEK US LARGE CAP ETF	29,7691	1,08%	30/04/2025	29,2100	29,7691	248.483
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	20,1023	6,99%	30/04/2025	18,8226	20,7248	91.023
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	7,6948	-3,42%	30/04/2025	7,2913	7,9947	69.138
BARCLAYS ETN PLUS SELECT MLP	28,4600	-2,13%	30/04/2025	28,1400	29,0700	469.647
BARRON'S 400 ETF	68,9622	-0,19%	30/04/2025	68,2700	68,9622	98.892
BATTLESHARES TSLA VS F ETF	13,1007	-4,44%	30/04/2025	13,1007	13,1007	13.376
BEACON TACTICAL RISK ETF	23,7417	-0,07%	30/04/2025	23,7417	23,7417	24

BEARLINX ALERIAN MLP SELECT INDEX ETN	27,8803	0,16%	30/04/2025	27,7669	28,1338	4.321
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	49,5785	0,47%	30/04/2025	48,3700	49,5785	439.960
BIRMINGHAM BLOOMFIELD BANCSHARES	50,7377	-0,04%	30/04/2025	50,6400	50,7377	6.748
BITWISE BITCOIN AND ETHER EQUAL WEIGHT STRAGEGY ETF	26,3715	-1,60%	30/04/2025	26,3715	26,3715	1.767
BITWISE BITCOIN ETF	51,2300	-1,25%	30/04/2025	50,5400	51,4400	47.024.581
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	43,0687	-1,33%	30/04/2025	42,2100	43,0800	203.973
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	13,7200	-1,65%	30/04/2025	13,3100	13,7599	877.325
BITWISE ETHEREUM ETF	12,8200	-1,99%	30/04/2025	12,4300	12,8500	2.331.189
BITWISE ETHEREUM STRATEGY ETF	27,3478	-1,94%	30/04/2025	26,8100	27,3478	11.595
BITWISE WEB3 ETF	51,4006	-1,13%	30/04/2025	51,0199	51,4006	21.126
BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST	23,9800	-0,04%	30/04/2025	23,7700	24,0500	488.760
BLACKROCK AAA CLO ETF	51,6600	-0,02%	30/04/2025	51,5650	51,7090	8.514.756
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	28,1500	0,14%	30/04/2025	27,5000	28,2400	3.564.156
BLACKROCK CAP AND INC STRAT FD	18,5700	0,54%	30/04/2025	18,1000	18,5800	2.759.576
BLACKROCK ENHANCED SHORT-TERM BOND ETF	100,6350		30/04/2025	100,6350	100,6350	101
BLACKROCK ETF TRUST	100,4150		30/04/2025	100,4041	100,4200	161.568
BLACKROCK ETF TRUST	48,0297	-0,07%	30/04/2025	47,5047	48,0297	441.969
BLACKROCK ETF TRUST	60,2944	0,21%	30/04/2025	58,9400	60,2944	1.535.879
BLACKROCK ETF TRUST	100,4400	-0,03%	30/04/2025	100,4301	100,4500	2.817.342
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	25,1264	-0,83%	30/04/2025	25,1264	25,1264	2.211
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	31,7500	2,98%	25/04/2025	31,3600	31,7500	1.790.097
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	31,9700	0,06%	30/04/2025	31,3100	32,0300	2.745.616
BLACKROCK FLEXIBLE INCOME ETF	52,2300	-0,13%	30/04/2025	52,1398	52,2599	83.315.050
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC	12,4800	1,38%	30/04/2025	12,2881	12,4800	1.519.952
BLACKROCK FLOATING RATE LOAN ETF	51,3600	-0,17%	30/04/2025	51,2900	51,4500	106.058
BLACKROCK FUTURE HEALTH ETF	24,2927	0,69%	30/04/2025	24,1800	24,2927	6.025
BLACKROCK HIGH YIELD ETF	50,4788	-0,32%	30/04/2025	50,3800	50,4788	72.488
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,2600	5,20%	25/04/2025	22,1980	22,3150	4.471.811
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,4400	0,54%	30/04/2025	22,3300	22,4400	7.703.809
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF	23,3094	-0,05%	30/04/2025	23,2000	23,4400	1.277.075
BLACKROCK INTERNATIONAL DIVIDEND ETF	26,0800	0,42%	30/04/2025	25,7765	26,0999	1.089.127
BLACKROCK LARGE CAP CORE ETF	30,4300	0,03%	30/04/2025	30,4300	30,4300	1.978
BLACKROCK LARGE CAP GROWTH ETF	31,0264	-0,04%	30/04/2025	31,0264	31,0264	3.351
BLACKROCK LARGE CAP VALUE ETF	31,7750	0,34%	30/04/2025	31,4590	31,7750	93.641
BLACKROCK LONG-TERM US EQUITY ETF	28,1358	0,40%	30/04/2025	27,3600	28,1800	54.837
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND	10,5500	0,67%	30/04/2025	10,4480	10,6100	1.526.828
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND	11,1200	0,77%	30/04/2025	10,9860	11,1400	758.651
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND	9,9400	0,51%	30/04/2025	9,8500	9,9800	749.049
BLACKROCK MUNIHLDS QUALITY FUND II	9,7500	1,46%	30/04/2025	9,5400	9,7500	1.004.201
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND	11,4000	1,06%	30/04/2025	11,2240	11,5500	696.187

1 2 3 »