ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	44,8706	-0,70%	17/12/2025	44,8706	45,4000	425.643
BANK OF MONTREAL	10,7080	0,69%	17/12/2025	10,7080	10,7300	55.682
BANK OF MONTREAL	32,6200	-0,28%	17/12/2025	32,5200	33,6900	257.698
BANK OF MONTREAL	2,5700	5,54%	17/12/2025	2,4300	2,5700	46.260
BANK OF MONTREAL	32,8600	-5,92%	17/12/2025	32,8600	33,1900	6.572

BANK OF MONTREAL	5,0400	3,85%	17/12/2025	4,7450	5,0400	43.344
BANK OF MONTREAL	29,0330	-3,69%	17/12/2025	29,0330	30,1400	5.807
BANK OF MONTREAL	15,7770	-7,31%	17/12/2025	15,7640	16,5920	530.107
BANK OF MONTREAL	18,1100	6,34%	17/12/2025	17,2200	18,3100	1.035.892
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,9000	-0,72%	17/12/2025	32,9000	33,1300	201.809
BARCLAYS ETN+ SELECT MLP ETN	28,5400	0,99%	17/12/2025	28,3500	28,6000	1.127.330
BARCLAYS ETN+ SHILLER CAPET ETN	32,4100	-0,31%	17/12/2025	32,4100	32,6000	836.178
BARRON'S 400 ETF	82,8200	-0,62%	17/12/2025	82,7750	83,7000	357.120
BATTLESHARES TSLA VS F ETF	16,2500	-0,91%	17/12/2025	16,0000	16,6000	51.659
BBH TRUST	15,8674	-1,12%	17/12/2025	15,8674	16,0100	1.048.169
BBH TRUST	11,2187	-0,63%	17/12/2025	11,2187	11,3000	1.965.752
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	58,9460	-1,74%	17/12/2025	58,9460	60,0600	196.585
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	48,48	3,97%	10:39	47,65	48,49	9.699.764
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,64	5,15%	10:37	20,17	20,71	336.018

BITWISE DOGECOIN ETF	20,8275	-4,04%	17/12/2025	20,6190	22,3900	199.861
BITWISE ETHEREUM ETF	21,45	6,19%	10:39	20,95	21,46	2.680.981
BITWISE FUNDS TRUST	36,9550	-0,32%	17/12/2025	36,9550	37,0000	25.869
BITWISE FUNDS TRUST	29,48	0,14%	09:43	29,48	29,48	94.596
BITWISE FUNDS TRUST	31,9297	-2,87%	17/12/2025	31,9297	32,4019	5.460
BITWISE FUNDS TRUST	31,0726	-4,58%	17/12/2025	31,0726	32,1300	13.517
BITWISE FUNDS TRUST	16,9500	-5,83%	17/12/2025	16,9500	18,3000	67.800
BITWISE FUNDS TRUST	22,5510	-2,70%	17/12/2025	22,5510	23,9800	137.561
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,6700	0,06%	17/12/2025	37,6633	37,7230	113.349
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	69,8100	-2,68%	17/12/2025	69,8100	71,7000	54.103
BITWISE SOLANA STAKING ETF	16,1800	-4,43%	17/12/2025	15,9810	17,6500	48.460.945
BITWISE XRP ETF	21,0400	-2,59%	17/12/2025	20,7100	22,2400	17.270.074
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,2950	-0,22%	17/12/2025	25,2450	25,4000	212.478
BLACKROCK AAA CLO ETF	51,82	0,03%	10:36	51,81	51,83	2.410.757
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,2800	-0,79%	17/12/2025	31,2800	31,6100	3.828.672
BLACKROCK ETF TRUST	31,5800	-3,45%	17/12/2025	31,5200	32,8300	52.628.070
BLACKROCK ETF TRUST	28,5670	-2,95%	17/12/2025	28,5670	29,4060	88.558
BLACKROCK ETF TRUST	28,0800	-0,60%	17/12/2025	28,0500	28,3100	1.075.464
BLACKROCK ETF TRUST	37,2360	-0,17%	17/12/2025	37,2120	37,4300	532.475
BLACKROCK ETF TRUST	99,0800	-0,03%	17/12/2025	99,0800	99,1500	1.014.282
BLACKROCK ETF TRUST	100,4000	0,01%	17/12/2025	100,4000	100,4100	1.325.280
BLACKROCK ETF TRUST	100,4200	0,01%	17/12/2025	100,4100	100,4200	4.067.010
BLACKROCK ETF TRUST II	53,0200	0,08%	17/12/2025	52,9800	53,0200	198.289.498
BLACKROCK ETF TRUST II	50,5200	0,14%	17/12/2025	50,4300	50,5250	60.624
BLACKROCK ETF TRUST II - FLOATING RATE L	51,7800	0,23%	17/12/2025	51,5600	51,7800	290.175
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,0600	-0,95%	17/12/2025	33,0450	33,3900	938.904
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,5700	-0,83%	17/12/2025	34,5700	34,8390	1.776.898
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	27,1010	-1,90%	17/12/2025	27,1000	27,7600	13.551
BLACKROCK FUTURE HEALTH ETF	29,9180	-0,72%	17/12/2025	29,9180	30,1800	74.795
BLACKROCK HIGH YIELD ETF	51,3850		17/12/2025	51,3200	51,3996	413.855

1 2 3 »