Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR DIVIDEND ETF	31,0749	-0,59%	28/08/2026	31,0749	31,2700	2.952.022
BAHL & GAYNOR INCOME GROWTH ETF	36,7000	-0,35%	28/08/2026	36,6500	36,9400	5.326.088
BAHL & GAYNOR SMALL CAP DIVIDEND ETF	27,0000	-1,42%	28/08/2026	26,9900	27,2500	73.521
BALLAST SMALL/MID CAP ETF	51,0400	-0,84%	28/08/2026	51,0400	51,3301	263.520
BANK OF MONTREAL	2,8600	1,78%	28/08/2026	2,8000	2,8800	23.401
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	36,5600	-0,25%	28/08/2026	36,5600	36,9100	168.468
BARCLAYS ETN+ SELECT MLP ETN	36,6190	-1,29%	28/08/2026	36,6190	36,7600	703.378
BARCLAYS ETN+ SHILLER CAPET ETN	33,1631	0,23%	28/08/2026	33,1050	33,2550	450.985
BARON ETF TRUST	26,8299	-0,48%	28/08/2026	26,7488	27,0000	167.231
BARON ETF TRUST	26,2795	-0,25%	28/08/2026	26,2795	26,3500	11.983
BARON ETF TRUST	24,10	0,42%	15:59	23,90	24,29	965.981
BARON FINANCIALS ETF	23,8150	0,29%	28/08/2026	23,8150	23,9605	143.652
BARON GLOBAL DURABLE ADVANTAGE ETF	26,8550	-0,07%	28/08/2026	26,8550	27,0000	31.984
BARON SMID CAP ETF	25,4469	-1,89%	28/08/2026	25,4469	25,7100	48.909
BARON TECHNOLOGY ETF	29,8483	-1,93%	28/08/2026	29,8150	30,3650	323.944
BARRON'S 400 ETF	24,14	-0,70%	15:59	24,14	24,36	295.676
BATTLESHARES TSLA VS F ETF	30,5000	25,51%	28/08/2026	22,9000	36,2000	2.821.067
BBH SELECT LARGE CAP ETF	17,4774	0,15%	28/08/2026	17,4600	17,5500	433.125
BBH SELECT MID CAP ETF	12,0420	-0,23%	28/08/2026	12,0100	12,1600	5.292.604
BEACON SELECTIVE RISK ETF	30,7952	-0,34%	28/08/2026	30,7400	30,7952	15.582

BEACON TACTICAL RISK ETF	28,3616	-0,21%	28/08/2026	28,3000	28,3616	18.463
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	77,3707	-1,11%	28/08/2026	77,3550	78,0200	171.995
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE AVALANCHE ETF	19,7556	-2,64%	28/08/2026	19,5500	20,1500	62.013
BITWISE BITCOIN ETF	42,08	-3,02%	15:59	41,73	43,36	19.470.306
BITWISE BITCOIN STANDARD CORPORATIONS ET	20,6091	-4,14%	28/08/2026	20,5366	21,5000	59.725
BITWISE CHAINLINK ETF	20,7458	-3,73%	28/08/2026	20,5200	21,6000	1.372.750
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	24,6700	-5,98%	28/08/2026	24,4870	25,8300	1.959.711
BITWISE DOGECOIN ETF	13,8780	-4,56%	28/08/2026	13,8780	14,3000	298.863
BITWISE ETHEREUM ETF	17,43	-2,54%	15:59	17,22	18,06	6.982.726
BITWISE HYPERLIQUID ETF	44,8300	-6,33%	28/08/2026	44,2200	47,9800	34.058.741
BITWISE SOLANA STAKING ETF	14,1500	-5,86%	28/08/2026	14,0150	14,7900	109.783.086
BITWISE TRENDWISE BITCOIN AND TREASURIES	40,0500	-3,26%	28/08/2026	40,0500	41,1200	66.723
BITWISE TRENDWISE ETHEREUM & TREASURIES	37,8020	-2,80%	28/08/2026	37,4700	37,9250	18.712
BITWISE XRP ETF	15,4000	-5,58%	28/08/2026	15,2414	16,1000	22.998.760
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,1000	-1,84%	28/08/2026	25,8600	26,5600	357.387
BLACKROCK AAA CLO ETF	51,97	-0,01%	15:59	51,96	51,99	11.782.823
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	34,8300	-0,03%	28/08/2026	34,7600	35,0299	4.640.645
BLACKROCK ETF TRUST II - FLOATING RATE L	50,8500	0,08%	28/08/2026	50,8500	51,1099	120.515
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,5000	-0,06%	28/08/2026	35,4450	35,5000	90.170
BLACKROCK ETF TRUST II - ISHARES LARGE C	37,8300	-0,12%	28/08/2026	37,8150	37,9700	359.385
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	27,5405	-0,71%	28/08/2026	27,5405	27,8100	28.477
BLACKROCK FUTURE HEALTH ETF	33,8786	-1,80%	28/08/2026	33,8786	33,9099	34.353
BLACKROCK HIGH YIELD ETF	51,0378	-0,10%	28/08/2026	51,0000	51,0999	394.216
BLACKROCK INTERMEDIATE MUNI INCOME BOND	23,6900	-0,13%	28/08/2026	23,6800	23,7200	2.884.423
BLACKROCK LARGE CAP CORE ETF	49,4000	-0,38%	28/08/2026	49,3300	49,8900	16.511.950
BLACKROCK LARGE CAP GROWTH ETF	43,1717	-1,08%	28/08/2026	43,1717	43,1717	1.468
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF	50,4118	-0,03%	28/08/2026	50,3900	50,4300	8.288.809
BLACKROCK TOTAL RETURN ETF	49,5209	-0,32%	28/08/2026	49,5150	49,7300	3.417.289
BLACKROCK U.S. CARBON TRANSITION READINE	83,0100	-0,36%	28/08/2026	82,8998	83,6200	1.469.194

1 2 3 »