ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ETF SERIES SOLUTIONS TRUST	37,6193	0,17%	31/10/2025	37,5500	37,6540	136.558
ETFIS SERIES TRUST I ETF	18,4040	-0,63%	31/10/2025	18,4000	18,6300	357.111
ETFMG ALTERNATIVE HARVEST ETF	32,3350	2,55%	15:55	31,3600	32,4100	395.100
ETFMG PRIME CYBER SECURITY ETF	87,6500	1,80%	15:59	86,5200	87,8600	3.054.683
ETFMG PRIME MOBILE PAYMENTS ETF	54,3490	1,13%	15:59	53,7265	54,3490	146.216
ETFMG TRAVEL TECH ETF	21,3600	0,02%	15:34	21,2114	21,3800	72.607
ETFMG VIDEO GAME TECH ETF	99,2272	0,02%	12:03	99,2272	99,2272	0
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF	22,1300	0,55%	31/10/2025	22,0150	22,1450	11.081.133
ETFS METAL SECURITIES LIMITED - ETFS PHY	383,4300		31/10/2025	383,4300	383,4300	0
ETFS PHYSICAL PALLADIUM SHARES	131,6800	-0,53%	15:59	130,3400	133,6700	10.542.714

ETFS PHYSICAL PLATINUM SHARES	143,6300	-2,20%	15:59	143,0350	145,1900	9.077.812
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES	172,1000	-0,75%	31/10/2025	171,3600	173,5100	7.078.301
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN	41,0620	0,10%	31/10/2025	41,0620	41,0620	4.106
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN	39,3320	1,09%	31/10/2025	39,3320	39,3320	3.933
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN	55,3880	-0,38%	31/10/2025	55,3880	55,3880	5.539
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN	37,1610	0,50%	31/10/2025	37,1610	37,1610	37
ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN	60,7840	0,74%	31/10/2025	60,7840	60,7840	6.078
ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN	23,5460	1,28%	31/10/2025	23,0800	23,5460	23.546
ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN	45,4460	0,86%	31/10/2025	45,4460	45,4460	45
ETRACS ALERIAN MLP INDEX ETN	8,4300		31/10/2025	8,4300	8,4300	0
ETRACS IFED INVEST WITH THE FED TR INDEX ETN	46,6833	1,05%	31/10/2025	46,6833	46,6833	47
ETRACS MO PAY 2X LEVERAGED HIGH DIV LOW VOLATILITY ETN	14,9800	1,90%	31/10/2025	14,7000	14,9800	26.964
ETRACS MO PAY 2X LEVERAGED WELLS FARGO MLP EX-ENERGY ETN	9,7500		31/10/2025	9,7500	9,7500	0
ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ETN	14,3180	0,75%	31/10/2025	14,2100	14,3180	11.454
ETRACS MONTHLY PAY 15X LEVERAGED CEF INDEX ETN	19,6520	0,60%	31/10/2025	19,6500	19,6520	62.886
ETRACS MONTHLY PAY 2XLEVERAGED WELLS FARGO MLP EX-ENERGY ETN	2,9900		31/10/2025	2,9900	2,9900	0
ETRACS MPY 2XLVG MSCI US REITIDX ETN	8,4000		31/10/2025	8,4000	8,4000	0
ETRACS QTRLY PAY 15X LEVERAGED ALERIAN MLP INDEX ETN	55,0640	-0,35%	31/10/2025	55,0640	55,0640	11.013
ETRACS QTRLY PAY 15X LEVERAGED WF BDC INDEX ETN	24,4470	3,37%	31/10/2025	23,9900	24,4470	83.120
EUCLIDEAN FUNDAMENTAL VALUE ETF	32,3950	-0,36%	31/10/2025	32,3950	32,3950	3.240
EUROPEAN EQUITY FUND INC	10,8900		09:00	10,8900	10,8900	0
EVEN HERD LONG SHORT ETF	23,8597	0,31%	31/10/2025	23,8597	23,9300	2.553
EVENTIDE HIGH DIVIDEND ETF	26,5500	-0,05%	31/10/2025	26,4330	26,6400	419.490
EXCHANGE LISTED FUNDS TRUST ARMOR US EQUITY INDEX ETF	20,4800		31/10/2025	20,4800	20,4800	0
EXCHANGE TRADED CONCEPTS TRUST	28,0000	-0,07%	31/10/2025	27,9100	28,0600	1.102.164
EXCHANGE TRADED CONCEPTS TRUST	22,7750	1,89%	15:51	22,3800	22,8500	209.295
EXCHANGE TRADED CONCEPTS TRUST	29,2130	1,11%	31/10/2025	28,7600	29,2130	5.843
EXCHANGE TRADED CONCEPTS TRUST	73,3000	-0,64%	15:58	72,4000	74,2450	9.217.362

« 1 2