ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,2300	-0,20%	29/08/2025	30,2200	30,2800	333
ETF SERIES SOLUTIONS	21,5700	-0,51%	29/08/2025	21,5700	21,5700	22
ETF SERIES SOLUTIONS	31,3500	-0,22%	29/08/2025	31,3000	31,4100	5.486
ETF SERIES SOLUTIONS	36,3600	-0,47%	29/08/2025	36,2600	36,5900	1.891
ETF SERIES SOLUTIONS	29,0100	-0,55%	29/08/2025	28,9500	29,0100	145
ETF SERIES SOLUTIONS	21,0300	-0,71%	29/08/2025	21,0300	21,0300	21
ETF SERIES SOLUTIONS	28,6900	-0,49%	29/08/2025	28,6900	28,7800	29
ETF SERIES SOLUTIONS - AAM BAHL & GAYNOR	29,8600	-0,07%	29/08/2025	29,7900	29,9900	22.873
ETF SERIES SOLUTIONS - AAM TRANSFORMERS	45,0400	-1,66%	29/08/2025	44,9400	45,7200	4.234
ETF SERIES SOLUTIONS - APTUS ENHANCED YI	22,1500	-0,27%	29/08/2025	22,1500	22,2600	7.863

ETF SERIES SOLUTIONS - APTUS LARGE CAP U	25,6500	-0,43%	29/08/2025	25,5600	25,7500	3.360
ETF SERIES SOLUTIONS - ETFB GREEN SRI RE	19,5600	0,36%	29/08/2025	19,3700	19,5800	1.134
ETF SERIES SOLUTIONS - LHA MARKET STATE	38,4600	-0,47%	29/08/2025	38,4200	38,6400	769
ETF SERIES SOLUTIONS - LHA MARKET STATE	37,0400	-0,70%	29/08/2025	37,0400	37,3000	407
ETF SERIES SOLUTIONS - LHA RISK-MANAGED	24,9600	-0,04%	29/08/2025	24,9500	24,9900	1.523
ETF SERIES SOLUTIONS - MCELHENNY SHEFFIE	32,2300	-1,17%	29/08/2025	32,1900	32,6400	2.578
ETF SERIES SOLUTIONS - VEST 2 YEAR INTER	24,7500	-0,24%	29/08/2025	24,7500	24,8100	25
ETFIS SERIES TRUST I - INFRACAP REIT PRE	18,4000	-1,45%	29/08/2025	18,3500	18,6800	5.005
ETFMG ALTERNATIVE HARVEST ETF	37,92	-1,35%	15:59	36,40	38,57	1.425.619
ETFMG PRIME CYBER SECURITY ETF	84,43	-0,83%	15:58	84,02	85,47	2.364.247
ETFMG PRIME MOBILE PAYMENTS ETF	60,38	1,31%	15:54	60,14	60,97	146.212
ETFMG TRAVEL TECH ETF	22,27	-0,07%	15:46	22,20	22,28	46.765
ETFMG VIDEO GAME TECH ETF	91,9500	-1,38%	29/08/2025	91,9500	93,2500	460
ETFS PHYSICAL PALLADIUM SHARES	101,15	0,31%	15:59	99,37	101,22	6.571.342
ETFS PHYSICAL PLATINUM SHARES	125,21	0,94%	15:59	122,78	125,32	13.797.306
ETRACS 2X LEVERAGED MSCI US MINIMUM VOLA	42,0600	0,26%	29/08/2025	42,0600	42,0600	42
ETRACS 2X LEVERAGED MSCI US MOMENTUM FAC	35,6400	-1,98%	29/08/2025	35,6400	35,6400	36
ETRACS 2X LEVERAGED MSCI US QUALITY FACT	51,6400	-0,92%	29/08/2025	51,5500	51,6400	620
ETRACS 2X LEVERAGED US DIVIDEND FACTOR T	40,1900	0,68%	29/08/2025	40,1900	40,1900	40
ETRACS 2X LEVERAGED US GROWTH FACTOR TR	51,7400	-2,54%	29/08/2025	51,6400	52,4600	1.863
ETRACS 2X LEVERAGED US SIZE FACTOR TR ET	21,6000	-1,32%	29/08/2025	21,4800	22,3200	108
ETRACS 2X LEVERAGED US VALUE FACTOR TR E	44,1800	-0,09%	29/08/2025	44,1800	44,1800	44
ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED	8,8700	0,57%	29/08/2025	8,6900	8,8700	931
ETRACS IFED INVEST WITH THE FED TR INDEX	45,4600	-0,42%	29/08/2025	45,4600	45,4600	45
ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED	19,7000		29/08/2025	19,6200	19,7700	79
ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGA	15,4900	1,31%	29/08/2025	15,2400	15,4900	589
ETRACS MONTHLY PAY 2XLEVERAGED US HIGH D	16,7500	1,45%	29/08/2025	16,7000	16,7500	101
ETRACS QUARTERLY PAY 1.5X LEVERAGED ALER	60,9500	0,51%	29/08/2025	59,2100	60,9500	244
ETRACS QUARTERLY PAY 1.5X LEVERAGED WELL	28,5000	1,21%	29/08/2025	27,8100	28,5000	285
EVEN HERD LONG SHORT ETF	22,2900	-0,80%	29/08/2025	22,1900	22,2900	45
EXCHANGE LISTED FUNDS TRUST	29,6400	-0,30%	29/08/2025	29,6200	29,6900	652
EXCHANGE LISTED FUNDS TRUST	32,1300	-0,83%	29/08/2025	32,1000	32,4000	41.319
EXCHANGE LISTED FUNDS TRUST	37,8200	-0,76%	29/08/2025	37,8200	38,0200	227
EXCHANGE LISTED FUNDS TRUST	45,5400	-0,15%	29/08/2025	45,5400	45,5400	46
EXCHANGE LISTED FUNDS TRUST	85,5000	-0,14%	29/08/2025	85,4100	85,6200	941
EXCHANGE TRADED CONCEPTS TRUST	20,48	1,39%	15:50	20,27	20,48	73.870
EXCHANGE TRADED CONCEPTS TRUST	29,0700	-0,92%	29/08/2025	29,0700	29,1900	29
EXCHANGE TRADED CONCEPTS TRUST	58,79	-2,34%	15:59	58,25	60,22	7.003.385
EXCHANGE TRADED CONCEPTS TRUST - NIFTY I	31,2500		27/08/2025	31,2500	31,2500	0

« 1 2