Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ETFMG ALTERNATIVE HARVEST ETF	27,24	0,62%	25/09/2026	26,75	27,39	702.715
ETFMG PRIME CYBER SECURITY ETF	118,35	-3,13%	25/09/2026	117,87	122,42	37.939.815
ETFMG PRIME MOBILE PAYMENTS ETF	47,95	0,84%	25/09/2026	47,42	48,06	12.875.630
ETFMG TRAVEL TECH ETF	16,85	0,34%	25/09/2026	16,69	16,90	173.586
ETFMG VIDEO GAME TECH ETF	100,8110	0,02%	25/09/2026	100,8110	100,8110	30.243
ETFS PHYSICAL PALLADIUM SHARES	22,98	-0,09%	25/09/2026	22,61	23,11	12.766.516
ETFS PHYSICAL PLATINUM SHARES	16,09	1,20%	25/09/2026	15,77	16,16	26.124.834
ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED	6,9002	-0,39%	25/09/2026	6,8900	6,9002	1.484
ETRACS IFED INVEST WITH THE FED TR INDEX	46,9000		25/09/2026	46,9000	46,9000	0
ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED	17,8620	0,62%	25/09/2026	17,8620	17,8620	1.786
ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGA	10,6562	-0,07%	25/09/2026	10,4800	10,6562	48.997
ETRACS MONTHLY PAY 2XLEVERAGED US HIGH D	16,0435	0,74%	25/09/2026	15,8650	16,0435	21.258
ETRACS MONTHLY PAY 2XLEVERAGED WELLS FARGO MLP EX-ENERGY ETN	2,9900		25/09/2026	2,9900	2,9900	0
ETRACS MPY 2XLVG MSCI US REITIDX ETN	8,4000		25/09/2026	8,4000	8,4000	0
ETRACS QUARTERLY PAY 1.5X LEVERAGED ALER	72,0700	-1,08%	25/09/2026	71,0400	72,0700	50.449
ETRACS QUARTERLY PAY 1.5X LEVERAGED WELL	19,8807	0,53%	25/09/2026	19,7700	19,8807	10.159
EVEN HERD LONG SHORT ETF	25,7750	0,09%	25/09/2026	25,7450	25,8000	27.347
EVENTIDE HIGH DIVIDEND ETF	30,7500	0,20%	25/09/2026	30,6500	30,7710	827.175
EVENTIDE INTERNATIONAL ETF	29,0600	0,73%	25/09/2026	28,8150	29,3100	4.304.774
EVENTIDE LARGE CAP GROWTH ETF	28,5124	0,25%	25/09/2026	28,5100	28,5700	361.965

EVENTIDE LARGE CAP VALUE ETF	28,1391	0,28%	25/09/2026	28,0900	28,1700	253.449
EVENTIDE SMALL CAP ETF	29,0877	0,21%	25/09/2026	28,9510	29,1450	42.904
EXCHANGE LISTED FUNDS TRUST	26,3600	0,74%	25/09/2026	26,3600	26,3600	2.636
EXCHANGE LISTED FUNDS TRUST	27,1300	0,61%	25/09/2026	27,1300	27,1300	2.713
EXCHANGE LISTED FUNDS TRUST	29,0842	1,02%	25/09/2026	28,9800	29,0842	69.424
EXCHANGE LISTED FUNDS TRUST	34,4204	0,50%	25/09/2026	34,2550	34,4900	72.317
EXCHANGE LISTED FUNDS TRUST	24,7293	0,16%	25/09/2026	24,6100	24,7293	2.794
EXCHANGE LISTED FUNDS TRUST	25,9900	0,52%	25/09/2026	25,9900	25,9900	2.599
EXCHANGE PLACE ADVISORS TRUST	25,0704	-0,20%	25/09/2026	24,9700	25,1500	120.112

« 1 2