ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF	100,0450	0,01%	01/05/2026	100,0400	100,0600	1.481.666
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF	20,8640	-0,41%	01/05/2026	20,8640	20,9000	21.240
ETF SERIES SOLUTIONS TRUST	36,6850	1,07%	01/05/2026	36,4690	36,8500	147.070
ETFIS SERIES TRUST I ETF	17,8365	-0,02%	01/05/2026	17,8365	17,9000	298.494
ETFMG ALTERNATIVE HARVEST ETF	27,45	-0,54%	15:53	27,38	27,92	316.711
ETFMG PRIME CYBER SECURITY ETF	80,75	1,89%	15:59	79,69	81,24	2.016.360
ETFMG PRIME MOBILE PAYMENTS ETF	47,64	1,10%	15:57	47,50	47,64	41.193
ETFMG TRAVEL TECH ETF	17,35	-0,37%	15:09	17,31	17,40	59.565
ETFMG VIDEO GAME TECH ETF	83,3601	0,37%	01/05/2026	82,4900	83,3601	80.859
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF	25,2200	-0,36%	01/05/2026	25,0850	25,2700	20.440.961
ETFS PHYSICAL PALLADIUM SHARES	138,46	-0,06%	15:53	138,38	140,69	10.861.466
ETFS PHYSICAL PLATINUM SHARES	180,21	0,23%	15:59	180,03	183,04	9.258.103
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN	41,8510	0,02%	01/05/2026	41,8510	41,8510	42
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN	47,4091	6,03%	01/05/2026	47,4091	47,4091	19.058
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN	60,5597	-0,04%	01/05/2026	60,5597	60,5597	7.267
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN	52,9046	-1,20%	01/05/2026	52,9046	52,9046	21.850
ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN	57,4312	1,20%	01/05/2026	57,4312	57,5000	10.223
ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN	29,5496	1,30%	01/05/2026	29,2500	29,5496	7.683
ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN	57,1160	-0,25%	01/05/2026	57,1160	57,1160	11.709
ETRACS ALERIAN MLP INDEX ETN	8,4300		01/05/2026	8,4300	8,4300	0

ETRACS IFED INVEST WITH THE FED TR INDEX ETN	42,6753	0,78%	01/05/2026	42,6753	42,6753	5.505
ETRACS MO PAY 2X LEVERAGED HIGH DIV LOW VOLATILITY ETN	17,0339	-0,18%	01/05/2026	17,0339	18,0350	59.602
ETRACS MO PAY 2X LEVERAGED WELLS FARGO MLP EX-ENERGY ETN	9,7500		01/05/2026	9,7500	9,7500	0
ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ETN	15,1186	0,98%	01/05/2026	14,9500	15,1399	23.525
ETRACS MONTHLY PAY 15X LEVERAGED CEF INDEX ETN	19,0560	0,83%	01/05/2026	18,2200	19,0700	49.641
ETRACS MONTHLY PAY 2XLEVERAGED WELLS FARGO MLP EX-ENERGY ETN	2,9900		01/05/2026	2,9900	2,9900	0
ETRACS MPY 2XLVG MSCI US REITIDX ETN	8,4000		01/05/2026	8,4000	8,4000	0
ETRACS QTRLY PAY 1.5X LEVERAGED ALERIAN MLP INDEX ETN	71,9652	-1,67%	01/05/2026	71,9652	71,9652	1.511
ETRACS QTRLY PAY 15X LEVERAGED WF BDC INDEX ETN	22,0959	1,65%	01/05/2026	21,0000	22,0959	276.619
EUCLIDEAN FUNDAMENTAL VALUE ETF	37,9746	-0,52%	01/05/2026	37,9746	38,1000	13.709
EVEN HERD LONG SHORT ETF	26,5674	0,01%	01/05/2026	26,5674	26,5674	2.843
EVENTIDE HIGH DIVIDEND ETF	30,8600	-0,74%	01/05/2026	30,8500	31,0800	863.648
EXCHANGE LISTED FUNDS TRUST	64,7500	0,34%	01/05/2026	64,1400	64,8199	5.665.366
EXCHANGE LISTED FUNDS TRUST	28,2058	-0,51%	01/05/2026	28,2058	28,4199	327.187
EXCHANGE LISTED FUNDS TRUST ARMOR US EQUITY INDEX ETF	20,4800		01/05/2026	20,4800	20,4800	0
EXCHANGE PLACE ADVISORS TRUST	25,6009	-0,09%	01/05/2026	25,5100	25,6899	300.043
EXCHANGE TRADED CONCEPTS TRUST	25,23	0,18%	15:49	25,20	25,27	388.995
EXCHANGE TRADED CONCEPTS TRUST	31,2500	-0,02%	01/05/2026	31,2500	31,4400	667.906
EXCHANGE TRADED CONCEPTS TRUST	30,4681	0,55%	01/05/2026	30,4100	30,6050	356.416
EXCHANGE TRADED CONCEPTS TRUST	25,0750	0,02%	01/05/2026	25,0712	25,1200	162.361
EXCHANGE TRADED CONCEPTS TRUST	25,1300	0,37%	01/05/2026	25,1300	25,2110	142.211
EXCHANGE TRADED CONCEPTS TRUST	30,0593	0,47%	01/05/2026	30,0593	30,1900	362.455
EXCHANGE TRADED CONCEPTS TRUST	25,8002	-0,08%	01/05/2026	25,8000	25,8300	32.792
EXCHANGE TRADED CONCEPTS TRUST	30,5170	0,25%	01/05/2026	30,4900	30,6100	962.872
EXCHANGE TRADED CONCEPTS TRUST	29,8010	-0,03%	01/05/2026	29,7000	29,8400	142.777
EXCHANGE TRADED CONCEPTS TRUST	25,5874	0,18%	01/05/2026	25,5874	25,5874	3.787

« 1 2