Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ETFIS SERIES TRUST I - INFRACAP REIT PRE	16,3200	1,30%	09/11/2026	16,1000	16,3500	756.530
ETFMG ALTERNATIVE HARVEST ETF	22,72	-2,20%	11:11	22,68	22,93	77.845
ETFMG PRIME CYBER SECURITY ETF	115,50	-0,32%	11:17	112,29	116,36	6.981.872
ETFMG PRIME MOBILE PAYMENTS ETF	50,35	-1,01%	10:55	50,35	50,44	74.259
ETFMG TRAVEL TECH ETF	17,40	-1,42%	09:33	17,40	17,40	1.740
ETFMG VIDEO GAME TECH ETF	99,5390	3,11%	09/11/2026	99,4500	99,5390	69.677
ETFS PHYSICAL PALLADIUM SHARES	18,58	-1,22%	11:17	18,54	18,77	4.092.408
ETFS PHYSICAL PLATINUM SHARES	13,91	-2,35%	11:18	13,89	14,04	1.820.265
ETRACS 2X LEVERAGED MSCI US MINIMUM VOLA	82,8850	2,37%	09/11/2026	81,5400	82,9300	3.189.166
ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED	6,4982	1,96%	09/11/2026	6,4200	6,4982	14.387
ETRACS IFED INVEST WITH THE FED TR INDEX	53,8000	0,86%	09/11/2026	53,8000	53,8000	18.023
ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED	17,3450	1,59%	09/11/2026	17,3450	17,8100	69.640
ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGA	8,9633	0,82%	09/11/2026	8,8650	9,0000	12.127
ETRACS MONTHLY PAY 2XLEVERAGED US HIGH D	17,1071	1,53%	09/11/2026	16,9700	17,1071	10.812
ETRACS MONTHLY PAY 2XLEVERAGED WELLS FARGO MLP EX-ENERGY ETN	2,9900		09/11/2026	2,9900	2,9900	0
ETRACS MPY 2XLVG MSCI US REITIDX ETN	8,4000		09/11/2026	8,4000	8,4000	0
ETRACS QUARTERLY PAY 1.5X LEVERAGED ALER	63,9395	1,32%	09/11/2026	63,9395	63,9395	4.220
ETRACS QUARTERLY PAY 1.5X LEVERAGED WELL	19,0799	1,49%	09/11/2026	19,0799	19,0799	477
EVEN HERD LONG SHORT ETF	23,3849	2,10%	09/11/2026	23,3849	23,4400	1.175.442
EVENTIDE HIGH DIVIDEND ETF	30,7800	2,09%	09/11/2026	30,4100	30,8710	1.485.073

EVENTIDE INTERNATIONAL ETF	28,1300	2,33%	09/11/2026	28,0250	28,2300	153.252
EVENTIDE LARGE CAP GROWTH ETF	27,6000	2,69%	09/11/2026	27,6000	27,6656	610.181
EVENTIDE LARGE CAP VALUE ETF	29,3053	1,78%	09/11/2026	29,3053	29,3700	13.803
EVENTIDE SMALL CAP ETF	29,0198	3,35%	09/11/2026	28,7900	29,1100	136.567
EXCHANGE LISTED FUNDS TRUST	22,2500	3,06%	09/11/2026	22,2500	22,2500	2.225
EXCHANGE LISTED FUNDS TRUST	24,9017	5,20%	09/11/2026	24,9017	24,9017	473
EXCHANGE LISTED FUNDS TRUST	28,2626	3,17%	09/11/2026	27,8400	28,3000	464.241
EXCHANGE LISTED FUNDS TRUST	33,1535	5,02%	09/11/2026	32,1200	33,1535	137.686
EXCHANGE LISTED FUNDS TRUST	26,1554	1,26%	09/11/2026	26,1554	26,1554	759
EXCHANGE LISTED FUNDS TRUST	25,0881	3,03%	09/11/2026	25,0881	25,0881	226
EXCHANGE PLACE ADVISORS TRUST	24,8942	0,34%	09/11/2026	24,7600	24,9100	273.264

« 1 2