Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
ETFMG ALTERNATIVE HARVEST ETF 23,51 -1,14% Ora15:54 23,50 23,83 210.857
ETFMG PRIME CYBER SECURITY ETF 96,0200 0,06% Data24/06/2026 95,8500 97,2699 7.043.355
ETFMG PRIME MOBILE PAYMENTS ETF 44,77 2,55% Ora15:57 43,83 45,12 781.745
ETFMG TRAVEL TECH ETF 17,87 2,00% Ora15:54 17,79 17,87 62.150
ETFMG VIDEO GAME TECH ETF 87,5109 -0,12% Data24/06/2026 87,5109 87,6800 238.030
ETFS PHYSICAL PALLADIUM SHARES 21,19 -5,15% Ora15:59 20,90 21,57 7.977.433
ETFS PHYSICAL PLATINUM SHARES 14,25 -4,75% Ora16:00 14,07 14,49 19.579.576
ETRACS 2X LEVERAGED MSCI US MINIMUM VOLA 41,9402 0,54% Data24/06/2026 41,9402 41,9402 1.594
ETRACS 2X LEVERAGED MSCI US MOMENTUM FAC 62,6480 Data24/06/2026 62,6480 62,6480 0
ETRACS 2X LEVERAGED MSCI US QUALITY FACT 63,6365 -0,11% Data24/06/2026 63,6365 63,6365 64
ETRACS 2X LEVERAGED US DIVIDEND FACTOR T 52,7440 -0,47% Data24/06/2026 52,7440 52,7440 5.274
ETRACS 2X LEVERAGED US GROWTH FACTOR TR 56,5190 -0,81% Data24/06/2026 56,5190 56,5190 5.652
ETRACS 2X LEVERAGED US SIZE FACTOR TR ET 32,7322 0,29% Data24/06/2026 32,7322 33,1400 5.139
ETRACS 2X LEVERAGED US VALUE FACTOR TR E 61,7237 -0,14% Data24/06/2026 61,7237 62,6800 17.036
ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED 7,5900 -0,85% Data24/06/2026 7,5900 7,6700 41.722
ETRACS IFED INVEST WITH THE FED TR INDEX 44,2000 -1,62% Data24/06/2026 44,1800 44,2500 24.708
ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED 18,7518 -0,52% Data24/06/2026 18,7400 18,7518 107.579
ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGA 13,3228 0,50% Data24/06/2026 13,3228 13,4750 155.144
ETRACS MONTHLY PAY 2XLEVERAGED US HIGH D 16,0835 -0,04% Data24/06/2026 16,0800 16,1601 21.986
ETRACS MONTHLY PAY 2XLEVERAGED WELLS FARGO MLP EX-ENERGY ETN 2,9900 Data24/06/2026 2,9900 2,9900 0
ETRACS MPY 2XLVG MSCI US REITIDX ETN 8,4000 Data24/06/2026 8,4000 8,4000 0
ETRACS QUARTERLY PAY 1.5X LEVERAGED ALER 66,4109 -4,13% Data24/06/2026 66,3800 67,8100 239.810
ETRACS QUARTERLY PAY 1.5X LEVERAGED WELL 19,1615 -1,14% Data24/06/2026 19,1615 19,4100 86.131
EVEN HERD LONG SHORT ETF 26,4113 -1,53% Data24/06/2026 26,4113 26,4500 44.794
EVENTIDE HIGH DIVIDEND ETF 32,5523 -0,15% Data24/06/2026 32,3000 32,5800 1.240.145
EVENTIDE INTERNATIONAL ETF 29,2945 -0,47% Data24/06/2026 29,1800 29,3700 508.875
EVENTIDE LARGE CAP GROWTH ETF 27,7400 0,37% Data24/06/2026 27,5660 27,8600 84.302
EVENTIDE LARGE CAP VALUE ETF 28,2904 0,48% Data24/06/2026 28,1900 28,3400 58.533
EVENTIDE SMALL CAP ETF 30,9000 1,03% Data24/06/2026 30,8100 31,0700 71.657
EXCHANGE LISTED FUNDS TRUST 29,9802 -0,53% Data24/06/2026 29,8599 30,7000 502.498
EXCHANGE LISTED FUNDS TRUST 36,8307 0,19% Data24/06/2026 36,7250 37,2400 638.129
EXCHANGE LISTED FUNDS TRUST 26,7159 0,40% Data24/06/2026 26,7159 26,7159 0
EXCHANGE LISTED FUNDS TRUST 24,8800 -0,07% Data24/06/2026 24,8800 25,0700 90.936
EXCHANGE PLACE ADVISORS TRUST 25,4315 -0,20% Data24/06/2026 25,4150 25,5800 339.383