ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
ETF OPPORTUNITIES TRUST 19,4482 0,39% Data18/12/2025 19,3900 19,5598 150.568
ETF OPPORTUNITIES TRUST 25,1529 0,07% Data18/12/2025 25,1250 25,2600 227.382
ETF OPPORTUNITIES TRUST 28,0700 0,75% Data18/12/2025 27,9980 28,2300 912.275
ETF OPPORTUNITIES TRUST 23,5304 0,36% Data18/12/2025 23,5304 23,5304 94
ETF OPPORTUNITIES TRUST 35,8900 0,87% Data18/12/2025 35,7801 36,0300 256.039
ETF OPPORTUNITIES TRUST - AMERICAN CONSE 48,9820 0,67% Data18/12/2025 48,9820 49,3000 272.144
ETF OPPORTUNITIES TRUST - APPLIED FINANC 43,5900 0,60% Data18/12/2025 43,4400 43,7500 817.443
ETF OPPORTUNITIES TRUST - REX-OSPREY ETH 16,8970 -1,31% Data18/12/2025 16,8789 18,0142 50.792
ETF OPPORTUNITIES TRUST - REX-OSPREY SOL 18,0000 -4,71% Data18/12/2025 17,9900 19,8500 17.786.394
ETF OPPORTUNITIES TRUST - T REX 2X LONG 31,1400 0,19% Data18/12/2025 30,1900 31,4700 5.301.056
ETF OPPORTUNITIES TRUST - T REX 2X LONG 66,2000 3,84% Data18/12/2025 64,9800 66,7000 8.186.557
ETF OPPORTUNITIES TRUST - T-REX 2X LONG 29,6200 2,92% Data18/12/2025 28,9500 30,2300 1.039.721
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 30,6857 0,43% Data18/12/2025 30,6857 30,8100 31.023
ETF OPPORTUNITIES TRUST OPPORTUNISTIC TR 25,0500 5,21% Data18/12/2025 24,1700 25,0500 83.993
ETF OPPORTUNITIES TRUST TAPPALP 25,7700 1,54% Data18/12/2025 25,6201 25,9000 4.320.083
ETF SERIES SOLUTIONS 25,5400 1,51% Data18/12/2025 25,5400 25,7600 206.874
ETF SERIES SOLUTIONS 22,5771 0,46% Data18/12/2025 22,5771 22,5771 1.693
ETF SERIES SOLUTIONS 27,2070 0,51% Data18/12/2025 27,1500 27,3000 562.994
ETF SERIES SOLUTIONS 32,2200 0,07% Data18/12/2025 32,2000 32,3900 1.449.900
ETF SERIES SOLUTIONS 25,1200 -0,10% Data18/12/2025 25,1200 25,1200 2.512
ETF SERIES SOLUTIONS 36,1300 -0,30% Data18/12/2025 36,1200 36,5600 359.060
ETF SERIES SOLUTIONS 31,6500 Data18/12/2025 31,6500 32,0000 11.805
ETF SERIES SOLUTIONS 23,4064 1,87% Data18/12/2025 23,2700 23,5600 283.943
ETF SERIES SOLUTIONS 24,1180 0,66% Data18/12/2025 24,1000 24,2500 470.301
ETF SERIES SOLUTIONS 30,0601 0,59% Data18/12/2025 30,0601 30,0601 1.894
ETF SERIES SOLUTIONS - AAM BAHL & GAYNOR 28,9900 Data18/12/2025 28,9500 29,1800 11.468.444
ETF SERIES SOLUTIONS - AAM TRANSFORMERS 47,0940 1,97% Data18/12/2025 47,0000 47,3960 720.538
ETF SERIES SOLUTIONS - APTUS ENHANCED YI 22,3400 0,40% Data18/12/2025 22,2900 22,3400 7.324.728
ETF SERIES SOLUTIONS - APTUS LARGE CAP U 26,4300 0,49% Data18/12/2025 26,4198 26,6400 671.983
ETF SERIES SOLUTIONS - ETFB GREEN SRI RE 19,3685 -0,12% Data18/12/2025 19,3685 19,5490 5.113
ETF SERIES SOLUTIONS - LHA MARKET STATE 39,6300 0,92% Data18/12/2025 39,5300 40,2000 313.077
ETF SERIES SOLUTIONS - LHA MARKET STATE 38,9826 1,75% Data18/12/2025 38,6000 39,9400 475.705
ETF SERIES SOLUTIONS - LHA RISK-MANAGED 24,9450 0,16% Data18/12/2025 24,9100 24,9700 104.769
ETF SERIES SOLUTIONS - MCELHENNY SHEFFIE 34,4200 0,76% Data18/12/2025 34,3116 34,6400 270.472
ETF SERIES SOLUTIONS - VEST 2 YEAR INTER 24,9900 -0,48% Data18/12/2025 24,9900 24,9900 75
ETFIS SERIES TRUST I - INFRACAP REIT PRE 18,3000 0,55% Data18/12/2025 18,2500 18,3700 722.850
ETFMG ALTERNATIVE HARVEST ETF 34,92 -16,52% Ora15:59 34,80 46,61 10.649.710
ETFMG PRIME CYBER SECURITY ETF 81,13 1,36% Ora15:59 80,48 81,30 2.121.154
ETFMG PRIME MOBILE PAYMENTS ETF 52,71 0,65% Ora15:59 52,71 53,26 827.569
ETFMG TRAVEL TECH ETF 21,11 1,17% Ora15:47 21,08 21,24 39.720
ETFMG VIDEO GAME TECH ETF 89,5540 1,20% Data18/12/2025 89,5540 89,5540 53.732
ETFS METAL SECURITIES LIMITED - ETFS PHY 380,5300 Data18/12/2025 380,5300 380,5300 0
ETFS PHYSICAL PALLADIUM SHARES 153,93 2,98% Ora15:59 152,46 155,59 35.914.560
ETFS PHYSICAL PLATINUM SHARES 175,29 1,72% Ora15:59 172,00 176,61 47.339.362
ETRACS 2X LEVERAGED MSCI US MINIMUM VOLA 41,8400 0,17% Data18/12/2025 41,8400 41,8400 8.284
ETRACS 2X LEVERAGED MSCI US MOMENTUM FAC 36,5963 4,03% Data18/12/2025 36,5963 36,5963 2.672
ETRACS 2X LEVERAGED MSCI US QUALITY FACT 56,3046 1,54% Data18/12/2025 56,3046 56,3046 338
ETRACS 2X LEVERAGED US DIVIDEND FACTOR T 39,7683 -0,65% Data18/12/2025 39,7683 39,7683 40
ETRACS 2X LEVERAGED US GROWTH FACTOR TR 55,9864 2,79% Data18/12/2025 55,9864 55,9864 7.334
ETRACS 2X LEVERAGED US SIZE FACTOR TR ET 23,9755 1,57% Data18/12/2025 23,9755 25,0200 46.345