ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
ESSENTIAL 40 STOCK ETF 17,6750 -1,37% Data18/03/2026 17,6750 17,8400 461.318
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 41,9300 -1,32% Data18/03/2026 41,8800 42,2900 297.703
ETF MANAGERS GROUP COMMODITY TRUST I 80,09 3,33% Ora15:59 76,74 80,09 1.723.057
ETF OPPORTUNITIES TRUST 20,16 0,10% Ora15:59 20,15 20,19 996.383
ETF OPPORTUNITIES TRUST 16,9720 -1,38% Data18/03/2026 16,9500 17,1400 25.458
ETF OPPORTUNITIES TRUST 26,8200 Data18/03/2026 26,7100 26,8600 871.650
ETF OPPORTUNITIES TRUST 23,3900 -0,87% Data18/03/2026 23,3700 23,6000 1.333.230
ETF OPPORTUNITIES TRUST 27,9240 -0,96% Data18/03/2026 27,9240 28,1600 343.465
ETF OPPORTUNITIES TRUST 23,3450 -0,03% Data18/03/2026 23,3450 23,3450 2.335
ETF OPPORTUNITIES TRUST 34,4150 -0,96% Data18/03/2026 34,4150 34,7000 1.053.099
ETF OPPORTUNITIES TRUST - AMERICAN CONSE 48,2430 -1,38% Data18/03/2026 48,2430 48,7700 212.269
ETF OPPORTUNITIES TRUST - APPLIED FINANC 42,3200 -1,56% Data18/03/2026 42,3000 42,6900 1.129.944
ETF OPPORTUNITIES TRUST - REX-OSPREY ETH 13,3890 -5,82% Data18/03/2026 13,2900 13,3890 6.695
ETF OPPORTUNITIES TRUST - REX-OSPREY SOL 12,2100 -5,28% Data18/03/2026 12,0900 12,3700 794.871
ETF OPPORTUNITIES TRUST - T REX 2X LONG 24,8900 -3,23% Data18/03/2026 24,7500 25,8800 1.075.248
ETF OPPORTUNITIES TRUST - T REX 2X LONG 64,5900 -1,88% Data18/03/2026 64,2500 66,3200 2.751.534
ETF OPPORTUNITIES TRUST - T-REX 2X LONG 17,1200 -4,14% Data18/03/2026 17,0900 17,7300 1.177.856
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 30,0130 -1,30% Data18/03/2026 30,0130 30,2800 204.088
ETF OPPORTUNITIES TRUST OPPORTUNISTIC TR 18,1040 1,03% Data18/03/2026 18,1040 18,4800 47.070
ETF OPPORTUNITIES TRUST TAPPALP 24,0500 -2,16% Data18/03/2026 24,0500 24,5900 4.586.335
ETF SERIES SOLUTIONS 25,9400 -0,31% Data18/03/2026 25,9400 26,3500 1.439.670
ETF SERIES SOLUTIONS 22,7730 -1,18% Data18/03/2026 22,7730 22,9900 31.882
ETF SERIES SOLUTIONS 27,8290 -1,56% Data18/03/2026 27,8290 27,9700 33.395
ETF SERIES SOLUTIONS 33,1300 -1,60% Data18/03/2026 33,1300 33,5200 728.860
ETF SERIES SOLUTIONS 24,9600 0,04% Data18/03/2026 24,9600 24,9700 4.992
ETF SERIES SOLUTIONS 36,6050 -0,96% Data18/03/2026 36,6050 36,8800 303.822
ETF SERIES SOLUTIONS 31,9280 -2,27% Data18/03/2026 31,9280 32,3600 12.771
ETF SERIES SOLUTIONS 25,1490 -1,32% Data18/03/2026 25,1490 25,3600 17.604
ETF SERIES SOLUTIONS 30,0460 -1,21% Data18/03/2026 30,0460 30,0460 3.005
ETF SERIES SOLUTIONS - AAM BAHL & GAYNOR 29,3800 -1,57% Data18/03/2026 29,3650 29,7400 9.084.296
ETF SERIES SOLUTIONS - AAM TRANSFORMERS 48,0800 -0,87% Data18/03/2026 48,0700 48,6300 649.080
ETF SERIES SOLUTIONS - APTUS ENHANCED YI 22,2020 -0,31% Data18/03/2026 22,1850 22,2600 497.325
ETF SERIES SOLUTIONS - APTUS LARGE CAP U 26,2800 -2,49% Data18/03/2026 26,2800 26,8000 173.448
ETF SERIES SOLUTIONS - ETFB GREEN SRI RE 19,9270 -1,32% Data18/03/2026 19,9270 19,9270 3.985
ETF SERIES SOLUTIONS - LHA MARKET STATE 39,0500 -0,66% Data18/03/2026 39,0100 39,2900 121.055
ETF SERIES SOLUTIONS - LHA MARKET STATE 33,6200 -0,68% Data18/03/2026 33,6200 33,7100 137.842
ETF SERIES SOLUTIONS - LHA RISK-MANAGED 24,3100 -0,45% Data18/03/2026 24,3100 24,3700 21.879
ETF SERIES SOLUTIONS - MCELHENNY SHEFFIE 34,6100 -1,87% Data18/03/2026 34,6100 34,8250 103.830
ETF SERIES SOLUTIONS - VEST 2 YEAR INTER 26,7830 1,82% Data18/03/2026 26,7830 26,7830 2.678
ETFIS SERIES TRUST I - INFRACAP REIT PRE 17,5800 -1,51% Data18/03/2026 17,5800 17,8800 893.064
ETFMG ALTERNATIVE HARVEST ETF 24,21 0,17% Ora15:59 23,81 24,33 118.229
ETFMG PRIME CYBER SECURITY ETF 78,39 0,33% Ora15:58 77,62 78,72 1.369.387
ETFMG PRIME MOBILE PAYMENTS ETF 42,80 0,14% Ora15:58 42,30 42,94 312.926
ETFMG TRAVEL TECH ETF 16,17 -0,24% Ora15:57 16,00 16,18 25.510
ETFMG VIDEO GAME TECH ETF 77,0570 -1,46% Data18/03/2026 77,0570 77,4900 69.351
ETFS METAL SECURITIES LIMITED - ETFS PHY 451,8900 -5,36% Data18/03/2026 451,8900 451,8900 45.189
ETFS PHYSICAL PALLADIUM SHARES 131,56 -2,79% Ora15:59 128,05 132,40 18.309.076
ETFS PHYSICAL PLATINUM SHARES 178,58 -2,86% Ora15:59 171,32 179,23 43.259.806
ETRACS 2X LEVERAGED MSCI US MINIMUM VOLA 41,1270 -3,28% Data18/03/2026 41,1270 41,1270 4.113
ETRACS 2X LEVERAGED MSCI US MOMENTUM FAC 35,8060 -1,79% Data18/03/2026 35,8060 35,8060 3.581