ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ETF SER SOLUTIONS	94,8740	0,07%	30/01/2026	94,8000	94,8800	170.773
ETF SERIES SOLUTIONS	25,0700	-2,22%	30/01/2026	25,0500	25,5720	278.277
ETF SERIES SOLUTIONS	28,1970	-0,68%	30/01/2026	28,0700	28,2300	1.209.651
ETF SERIES SOLUTIONS	25,1300	-0,46%	30/01/2026	25,1300	25,1300	2.513
ETF SERIES SOLUTIONS	25,4660	-0,11%	30/01/2026	25,3000	25,5300	134.970

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF	49,1400	-2,92%	30/01/2026	48,9880	50,4900	707.616
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF	100,0500	0,04%	30/01/2026	100,0300	100,0700	1.910.955
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF	19,8160	0,44%	30/01/2026	19,6600	19,8900	85.209
ETF SERIES SOLUTIONS TRUST	35,3580	-0,43%	30/01/2026	35,3580	35,5450	121.702
ETFIS SERIES TRUST I ETF	18,2000	-0,16%	30/01/2026	18,2000	18,2800	742.560
ETFMG ALTERNATIVE HARVEST ETF	25,98	-0,35%	09:49	25,92	25,98	27.404
ETFMG PRIME CYBER SECURITY ETF	77,72	0,61%	09:50	76,80	77,72	175.289
ETFMG PRIME MOBILE PAYMENTS ETF	49,00	0,82%	09:50	48,60	49,00	78.476
ETFMG TRAVEL TECH ETF	19,63	1,03%	09:47	19,60	19,63	5.964
ETFMG VIDEO GAME TECH ETF	86,3800	-4,67%	15:01	86,3800	87,5900	24.724
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF	21,7200	-2,73%	30/01/2026	21,2400	21,9900	75.342.336
ETFS METAL SECURITIES LIMITED - ETFS PHY	470,9145	-4,08%	30/01/2026	470,9145	470,9245	47.091
ETFS PHYSICAL PALLADIUM SHARES	156,30	1,59%	09:51	156,12	159,34	2.915.754
ETFS PHYSICAL PLATINUM SHARES	193,21	-0,94%	09:51	193,00	197,16	8.480.823
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN	42,3901	0,59%	30/01/2026	42,3901	42,4100	20.390

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN	38,4219	-3,61%	30/01/2026	38,4219	38,6000	3.881
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN	58,4742	-2,33%	30/01/2026	58,4742	58,4742	58
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN	46,2696	2,71%	30/01/2026	46,2696	46,2696	324
ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN	55,1748	-1,63%	30/01/2026	55,1748	55,1748	118.791
ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN	25,8065	-2,76%	30/01/2026	25,5500	25,8065	38.529
ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN	52,0900	-0,31%	30/01/2026	52,0900	52,0900	5.209
ETRACS ALERIAN MLP INDEX ETN	8,4300		30/01/2026	8,4300	8,4300	0
ETRACS IFED INVEST WITH THE FED TR INDEX ETN	44,4920	-0,97%	30/01/2026	44,4920	44,4920	4.449
ETRACS MO PAY 2X LEVERAGED HIGH DIV LOW VOLATILITY ETN	16,6384	4,91%	30/01/2026	16,1100	16,6500	21.713
ETRACS MO PAY 2X LEVERAGED WELLS FARGO MLP EX-ENERGY ETN	9,7500		30/01/2026	9,7500	9,7500	0
ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ETN	15,4640	-5,99%	30/01/2026	15,3700	16,4300	108.248
ETRACS MONTHLY PAY 15X LEVERAGED CEF INDEX ETN	19,4760	0,03%	30/01/2026	19,4700	19,5000	17.528
ETRACS MONTHLY PAY 2XLEVERAGED WELLS FARGO MLP EX-ENERGY ETN	2,9900		30/01/2026	2,9900	2,9900	0
ETRACS MPY 2XLVG MSCI US REITIDX ETN	8,4000		30/01/2026	8,4000	8,4000	0
ETRACS QTRLY PAY 15X LEVERAGED ALERIAN MLP INDEX ETN	63,3540	-1,32%	30/01/2026	61,8500	63,5700	69.689
ETRACS QTRLY PAY 15X LEVERAGED WF BDC INDEX ETN	23,4020	-1,05%	30/01/2026	23,2100	23,5200	67.866
EUCLIDEAN FUNDAMENTAL VALUE ETF	35,3110	-0,90%	30/01/2026	35,1400	35,3110	3.531
EUROPEAN EQUITY FUND INC	10,95	0,65%	15:40	10,86	10,95	198.816
EVEN HERD LONG SHORT ETF	25,1343	-3,55%	30/01/2026	25,1150	25,3100	18.072
EVENTIDE HIGH DIVIDEND ETF	28,1100	-0,53%	30/01/2026	27,8200	28,2400	522.846
EXCHANGE LISTED FUNDS TRUST	57,6400	-1,87%	30/01/2026	57,2727	58,7999	3.611.146
EXCHANGE LISTED FUNDS TRUST	27,0010	-0,11%	30/01/2026	26,7900	27,0200	5.240.894
EXCHANGE LISTED FUNDS TRUST ARMOR US EQUITY INDEX ETF	20,4800		30/01/2026	20,4800	20,4800	0
EXCHANGE PLACE ADVISORS TRUST	25,7760	0,20%	30/01/2026	25,6800	25,8000	595.426
EXCHANGE TRADED CONCEPTS TRUST	25,4700	-0,02%	30/01/2026	25,4600	25,4800	499.212
EXCHANGE TRADED CONCEPTS TRUST	29,7880	-1,23%	30/01/2026	29,6500	29,9200	598.739
EXCHANGE TRADED CONCEPTS TRUST	29,1430	-0,85%	30/01/2026	29,0700	29,3100	387.602
EXCHANGE TRADED CONCEPTS TRUST	25,3000	0,10%	30/01/2026	25,2800	25,3000	382.030
EXCHANGE TRADED CONCEPTS TRUST	25,4900	-0,16%	30/01/2026	25,4800	25,5400	280.390
EXCHANGE TRADED CONCEPTS TRUST	28,7920	-0,61%	30/01/2026	28,6400	28,8600	549.927

« 1 2 3 »