ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 13,8200 0,58% Data09/07/2025 13,7750 13,8300 326.525
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 21,4450 0,16% Data09/07/2025 21,2350 21,4500 3.547.518
EA SERIES TRUST 35,8211 0,27% Data09/07/2025 35,7800 35,8800 150.807
EA SERIES TRUST 26,4853 0,39% Data09/07/2025 26,4231 26,4853 10.594
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 36,3480 0,70% Data09/07/2025 36,3300 36,3480 7.669
EA SERIES TRUST STRIVE US ENERGY ETF 28,4853 -0,33% Data09/07/2025 28,3504 28,5484 542.787
EAGLE CAPITAL MANAGEMENT 30,5400 0,73% Data09/07/2025 30,3723 30,5400 2.120.850
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE FLOATING-RATE ETF 49,9620 -0,16% Data09/07/2025 49,8701 50,0500 2.426.155
EATON VANCE HIGH YIELD ETF 53,0500 0,20% Data09/07/2025 53,0050 53,0500 10.928
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF 51,4350 0,08% Data09/07/2025 51,4300 51,4678 379.230
EATON VANCE SHORT DURATION INCOME ETF 51,0900 0,20% Data09/07/2025 51,0300 51,0900 1.590.432
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF 50,1000 0,13% Data09/07/2025 50,0400 50,1300 1.821.836
EATON VANCE TOTAL RETURN BOND ETF 50,6800 0,36% Data09/07/2025 50,5600 50,7150 21.758.546
EATON VANCE ULTRA-SHORT INCOME ETF 50,8400 -0,02% Data09/07/2025 50,8400 50,8596 344.949
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data09/07/2025 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 28,4479 0,69% Data09/07/2025 28,3684 28,4479 291.164
ELEVATION SERIES TRUST 24,5957 0,93% Data09/07/2025 24,4900 24,9500 31.458
ELKHORN S&P HIGH QUALITY PREFERRED ETF 17,9161 0,65% Data09/07/2025 17,8800 17,9696 1.028.115
ELM MARKET NAVIGATOR ETF 25,9452 0,33% Data09/07/2025 25,8435 25,9700 580.939
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 41,0637 -0,43% Data09/07/2025 40,8453 41,1400 898.310
ENGINE NO 1 TRANSFORM 500 ETF 73,4300 0,44% Data09/07/2025 73,1850 73,5494 495.873
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 68,7300 2,11% Data09/07/2025 67,9292 68,7300 88.318
ENTREPRENEURSHARES SERIES TRUST 19,19 0,87% Ora15:59 19,04 19,20 3.135.985
ESOTERICA NEXTG ECONOMY ETF 81,9561 0,61% Data09/07/2025 81,8700 82,1700 23.767
ESSENTIAL 40 STOCK ETF 16,3050 0,46% Data09/07/2025 16,2300 16,3050 119.043
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 38,5200 -0,42% Data09/07/2025 38,4750 38,5200 1.140.731
ETF OPPORTUNITIES TRUST - REX-OSPREY SOL 26,1077 2,87% Data09/07/2025 25,4500 26,2200 16.177.793
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 30,0138 0,50% Data09/07/2025 29,8500 30,0138 81.998
ETF SER SOLUTIONS 94,8050 0,26% Data09/07/2025 94,8050 94,8050 1.896
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF 43,5021 0,51% Data09/07/2025 43,4100 43,5021 73.432
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100,2800 0,02% Data09/07/2025 100,2641 100,2900 213.095
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF 19,1043 -0,14% Data09/07/2025 19,0200 19,1900 28.160
ETF SERIES SOLUTIONS TRUST 35,4849 0,40% Data09/07/2025 35,4300 35,4849 11.923
ETFIS SERIES TRUST I ETF 18,1100 0,06% Data09/07/2025 18,1000 18,2005 140.787
ETFMG ALTERNATIVE HARVEST ETF 21,25 5,99% Ora15:59 20,14 21,39 1.437.286
ETFMG PRIME CYBER SECURITY ETF 87,86 1,50% Ora15:59 86,46 87,86 3.298.528
ETFMG PRIME JUNIOR SILVER MINERS ETF 14,83 1,79% Ora15:59 14,50 14,90 20.949.414
ETFMG PRIME MOBILE PAYMENTS ETF 60,58 0,58% Ora15:53 60,30 60,65 111.409
ETFMG TRAVEL TECH ETF 22,28 -0,18% Ora15:23 22,28 22,45 144.139
ETFMG VIDEO GAME TECH ETF 83,57 0,57% Ora15:25 83,37 83,84 64.241
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF 20,9400 -0,29% Data09/07/2025 20,8700 20,9572 4.563.915
ETFS PHYSICAL PALLADIUM SHARES 101,20 Ora15:59 99,55 101,41 8.596.076
ETFS PHYSICAL PLATINUM SHARES 122,80 -1,56% Ora15:59 122,14 123,95 14.395.918
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES 138,6400 -0,02% Data09/07/2025 138,1700 138,8500 3.027.066
ETHO CLIMATE LEADERSHIP US 60,2701 0,74% Data09/07/2025 59,6100 60,2701 316.297
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN 41,9387 0,03% Data09/07/2025 41,9387 41,9387 3.187
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN 35,0150 0,95% Data09/07/2025 35,0150 35,0150 35
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN 49,9427 1,16% Data09/07/2025 49,9427 49,9427 50
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN 38,7392 -0,12% Data09/07/2025 38,7392 38,7392 852