ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	12,4500	0,40%	30/04/2025	12,1869	12,4500	932.866
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	18,3200	-1,29%	30/04/2025	18,0400	18,3900	8.779.036
EA SERIES TRUST	30,8200	-0,55%	30/04/2025	30,6050	30,8200	33.717
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	33,8009	-0,01%	30/04/2025	33,3781	33,8500	200.034
EA SERIES TRUST STRIVE US ENERGY ETF	25,4500	-2,38%	30/04/2025	25,1800	25,6356	2.554.671
EAGLE CAPITAL MANAGEMENT	27,3600	-0,15%	30/04/2025	26,9800	27,3800	1.293.471
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	49,2000	-0,59%	30/04/2025	49,1400	49,2500	2.041.948
EATON VANCE HIGH YIELD ETF	52,1235	-0,95%	30/04/2025	52,1235	52,1235	2.189
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	51,1874	-0,09%	30/04/2025	51,1250	51,1950	1.983.461

EATON VANCE SENIOR FLOATING-RATE FUND	11,9300	0,59%	30/04/2025	11,6700	11,9300	1.576.251
EATON VANCE SHORT DURATION INCOME ETF	50,9100	-0,24%	30/04/2025	50,8609	50,9260	1.434.847
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	49,6556	-0,35%	30/04/2025	49,5700	49,8000	2.728.327
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	13,3700	0,15%	30/04/2025	13,1450	13,3800	1.124.644
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND	8,1300	-0,37%	30/04/2025	8,0200	8,1490	3.053.815
EATON VANCE TOTAL RETURN BOND ETF	50,6500	-0,30%	30/04/2025	50,5500	50,7000	10.849.179
EATON VANCE ULTRA-SHORT INCOME ETF	50,7750	-0,37%	30/04/2025	50,7500	50,8500	428.287
ECOFIN GLOBAL WATER ESG FUND	50,1700		30/04/2025	50,1700	50,1700	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,4218	-1,35%	30/04/2025	17,2900	17,4300	322.896
ELLSWORTH FUND LTD	9,0400	0,11%	30/04/2025	8,9450	9,0550	371.662
ELM MARKET NAVIGATOR ETF	24,6400	0,08%	30/04/2025	24,3000	24,6400	1.014.675
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	38,1400	-0,16%	30/04/2025	37,7400	38,1400	915.131
ENGINE NO 1 TRANSFORM 500 ETF	65,1100	-0,02%	30/04/2025	63,7413	65,1100	1.767.151
ENGINE NO 1 TRANSFORM CLIMATE ETF	71,3300	7,05%	25/04/2025	70,7000	71,5100	1.468.114
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	59,3197	1,68%	30/04/2025	59,3197	59,3197	1.661
ENTREPRENEUR 30 FUND	16,3300	4,48%	25/04/2025	16,1150	16,3690	3.718.325
ESOTERICA NEXTG ECONOMY ETF	66,3010	-0,36%	30/04/2025	66,3010	66,3010	9.348
ESSENTIAL 40 STOCK ETF	15,0437	0,43%	30/04/2025	14,8300	15,0437	53.495
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,1000	0,56%	30/04/2025	38,8500	39,1000	172.118
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	28,1300	0,48%	30/04/2025	28,1300	28,1300	2.926
ETF SER SOLUTIONS	94,7450	0,14%	30/04/2025	94,7450	94,7450	32.213
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF	35,5676	-0,13%	30/04/2025	34,9296	35,5676	1.546.835
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF	100,0850	0,01%	30/04/2025	100,0601	100,1099	3.156.481
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF	18,9666	0,73%	30/04/2025	18,8100	18,9666	59.214
ETF SERIES SOLUTIONS TRUST	33,3200	-0,23%	30/04/2025	33,1800	33,3200	98.827
ETFIS SERIES TRUST I ETF	18,0700	-0,41%	30/04/2025	18,0000	18,1458	260.877
ETFMG ALTERNATIVE HARVEST ETF	21,5700	5,48%	30/04/2025	19,7324	22,5299	2.096.928
ETFMG PRIME CYBER SECURITY ETF	74,5600	-0,29%	30/04/2025	72,7169	74,6000	10.401.791
ETFMG PRIME JUNIOR SILVER MINERS ETF	12,2700	0,57%	30/04/2025	12,0000	12,2800	27.822.900
ETFMG PRIME MOBILE PAYMENTS ETF	53,2166	-0,96%	30/04/2025	52,1500	53,2166	448.243
ETFMG TRAVEL TECH ETF	19,8000	-0,30%	30/04/2025	19,3550	19,8000	192.476
ETFMG VIDEO GAME TECH ETF	67,9900	-0,37%	30/04/2025	66,6200	67,9900	85.803
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF	20,3500	-1,45%	30/04/2025	20,3450	20,5300	15.594.978
ETFS METAL SECURITIES LIMITED - ETFS PHY	0			0	0	0
ETFS METAL SECURITIES LIMITED - ETFS PHY	0			0	0	0
ETFS PHYSICAL PALLADIUM SHARES	86,0000	0,27%	30/04/2025	85,0100	86,0000	7.874.504
ETFS PHYSICAL PLATINUM SHARES	88,4900	-1,21%	30/04/2025	88,0100	88,7349	15.483.980
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES	132,0900	-0,74%	30/04/2025	131,9900	132,9321	3.733.260
ETHO CLIMATE LEADERSHIP US	53,4700	-0,21%	30/04/2025	52,2900	53,4700	636.026
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN	41,3207	1,48%	30/04/2025	40,0000	41,3207	20.991

1 2 »