ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	13,8200	0,58%	09/07/2025	13,7750	13,8300	326.525
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	21,4450	0,16%	09/07/2025	21,2350	21,4500	3.547.518
EA SERIES TRUST	35,8211	0,27%	09/07/2025	35,7800	35,8800	150.807
EA SERIES TRUST	26,4853	0,39%	09/07/2025	26,4231	26,4853	10.594
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	36,3480	0,70%	09/07/2025	36,3300	36,3480	7.669
EA SERIES TRUST STRIVE US ENERGY ETF	28,4853	-0,33%	09/07/2025	28,3504	28,5484	542.787
EAGLE CAPITAL MANAGEMENT	30,5400	0,73%	09/07/2025	30,3723	30,5400	2.120.850
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	49,9620	-0,16%	09/07/2025	49,8701	50,0500	2.426.155
EATON VANCE HIGH YIELD ETF	53,0500	0,20%	09/07/2025	53,0050	53,0500	10.928

EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	51,4350	0,08%	09/07/2025	51,4300	51,4678	379.230
EATON VANCE SHORT DURATION INCOME ETF	51,0900	0,20%	09/07/2025	51,0300	51,0900	1.590.432
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,1000	0,13%	09/07/2025	50,0400	50,1300	1.821.836
EATON VANCE TOTAL RETURN BOND ETF	50,6800	0,36%	09/07/2025	50,5600	50,7150	21.758.546
EATON VANCE ULTRA-SHORT INCOME ETF	50,8400	-0,02%	09/07/2025	50,8400	50,8596	344.949
ECOFIN GLOBAL WATER ESG FUND	50,1700		09/07/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	28,4479	0,69%	09/07/2025	28,3684	28,4479	291.164
ELEVATION SERIES TRUST	24,5957	0,93%	09/07/2025	24,4900	24,9500	31.458
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,9161	0,65%	09/07/2025	17,8800	17,9696	1.028.115
ELM MARKET NAVIGATOR ETF	25,9452	0,33%	09/07/2025	25,8435	25,9700	580.939
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	41,0637	-0,43%	09/07/2025	40,8453	41,1400	898.310
ENGINE NO 1 TRANSFORM 500 ETF	73,4300	0,44%	09/07/2025	73,1850	73,5494	495.873
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	68,7300	2,11%	09/07/2025	67,9292	68,7300	88.318
ENTREPRENEURSHARES SERIES TRUST	19,19	0,87%	15:59	19,04	19,20	3.135.985
ESOTERICA NEXTG ECONOMY ETF	81,9561	0,61%	09/07/2025	81,8700	82,1700	23.767
ESSENTIAL 40 STOCK ETF	16,3050	0,46%	09/07/2025	16,2300	16,3050	119.043
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	38,5200	-0,42%	09/07/2025	38,4750	38,5200	1.140.731
ETF OPPORTUNITIES TRUST - REX-OSPREY SOL	26,1077	2,87%	09/07/2025	25,4500	26,2200	16.177.793
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,0138	0,50%	09/07/2025	29,8500	30,0138	81.998
ETF SER SOLUTIONS	94,8050	0,26%	09/07/2025	94,8050	94,8050	1.896
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF	43,5021	0,51%	09/07/2025	43,4100	43,5021	73.432
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF	100,2800	0,02%	09/07/2025	100,2641	100,2900	213.095
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF	19,1043	-0,14%	09/07/2025	19,0200	19,1900	28.160
ETF SERIES SOLUTIONS TRUST	35,4849	0,40%	09/07/2025	35,4300	35,4849	11.923
ETFIS SERIES TRUST I ETF	18,1100	0,06%	09/07/2025	18,1000	18,2005	140.787
ETFMG ALTERNATIVE HARVEST ETF	21,25	5,99%	15:59	20,14	21,39	1.437.286
ETFMG PRIME CYBER SECURITY ETF	87,86	1,50%	15:59	86,46	87,86	3.298.528
ETFMG PRIME JUNIOR SILVER MINERS ETF	14,83	1,79%	15:59	14,50	14,90	20.949.414
ETFMG PRIME MOBILE PAYMENTS ETF	60,58	0,58%	15:53	60,30	60,65	111.409
ETFMG TRAVEL TECH ETF	22,28	-0,18%	15:23	22,28	22,45	144.139
ETFMG VIDEO GAME TECH ETF	83,57	0,57%	15:25	83,37	83,84	64.241
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF	20,9400	-0,29%	09/07/2025	20,8700	20,9572	4.563.915
ETFS PHYSICAL PALLADIUM SHARES	101,20		15:59	99,55	101,41	8.596.076
ETFS PHYSICAL PLATINUM SHARES	122,80	-1,56%	15:59	122,14	123,95	14.395.918
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES	138,6400	-0,02%	09/07/2025	138,1700	138,8500	3.027.066
ETHO CLIMATE LEADERSHIP US	60,2701	0,74%	09/07/2025	59,6100	60,2701	316.297
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN	41,9387	0,03%	09/07/2025	41,9387	41,9387	3.187
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN	35,0150	0,95%	09/07/2025	35,0150	35,0150	35
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN	49,9427	1,16%	09/07/2025	49,9427	49,9427	50
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN	38,7392	-0,12%	09/07/2025	38,7392	38,7392	852

1 2 »