ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,7400	-0,20%	19/03/2026	14,6600	14,8050	1.572.640
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,6700	0,85%	19/03/2026	24,3100	24,8800	6.251.033
EA SERIES TRUST	23,5060	0,20%	18/03/2026	23,5060	23,7300	7.052
EA SERIES TRUST	34,9295	-0,03%	19/03/2026	34,7601	35,0100	577.944
EA SERIES TRUST	26,9100	-1,25%	19/03/2026	26,9100	27,4400	364.254

EA SERIES TRUST	27,7631	-0,25%	19/03/2026	27,5800	27,8200	194.897
EA SERIES TRUST	21,2500	-1,30%	19/03/2026	21,2500	21,5600	58.161
EA SERIES TRUST	20,2600		19/03/2026	20,2500	20,2899	11.461.933
EA SERIES TRUST	38,3182	1,02%	19/03/2026	38,0600	38,6500	1.108.660
EA SERIES TRUST	29,9015	-0,28%	19/03/2026	29,5900	30,1400	97.868
EA SERIES TRUST	35,1920	-0,12%	19/03/2026	35,1920	35,1920	282
EA SERIES TRUST	45,2159	-1,90%	19/03/2026	44,5200	45,4376	513.743
EA SERIES TRUST	117,8282	-0,09%	19/03/2026	117,8282	117,9900	39.355
EA SERIES TRUST	27,8252	-0,04%	19/03/2026	27,7500	27,9200	29.606
EA SERIES TRUST	24,6289	-0,34%	19/03/2026	24,5600	24,7100	103.170
EA SERIES TRUST	74,2500	0,28%	19/03/2026	72,1200	75,0500	3.240.938
EA SERIES TRUST	42,5418	-0,23%	19/03/2026	42,2500	42,7150	3.448.523
EA SERIES TRUST	35,7362	0,07%	19/03/2026	35,4600	35,7701	128.364
EA SERIES TRUST	40,1800	0,47%	19/03/2026	39,0900	40,1800	517.358
EA SERIES TRUST	47,8900	-0,36%	19/03/2026	47,5700	47,9800	1.261.375

EA SERIES TRUST	31,0200	-0,35%	19/03/2026	30,4500	31,0400	117.442
EA SERIES TRUST	33,1940	0,28%	19/03/2026	32,9201	33,3400	366.860
EA SERIES TRUST	29,2952	0,05%	19/03/2026	28,8500	29,3900	208.289
EA SERIES TRUST	19,9950	-0,17%	19/03/2026	19,8200	20,0005	126.088
EA SERIES TRUST	34,9146	-0,07%	19/03/2026	34,7700	34,9146	315.034
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,57	-0,03%	15:55	90,52	90,67	1.282.600
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,0927	-0,01%	19/03/2026	30,0100	30,1300	386.481
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	32,7000	-0,18%	19/03/2026	32,5300	32,7600	559.203
EA SERIES TRUST BASTION ENERGY ETF	39,8550	1,32%	18/03/2026	39,1300	39,8550	51.811
EA SERIES TRUST CASTELLAN TARGETED INCOM	49,2225	0,03%	19/03/2026	0	0	2.756
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1694	-0,16%	19/03/2026	50,1400	50,2900	132.899
EATON VANCE SHORT DURATION INCOME ETF	51,1250	-0,04%	19/03/2026	51,0200	51,1800	6.482.906
ECOFIN GLOBAL WATER ESG FUND	50,1700		18/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,8900	0,23%	19/03/2026	29,6200	29,8900	108.471
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	33,3000	-0,18%	19/03/2026	32,9350	33,3000	1.266.665
ELEVATION SERIES TRUST	29,5465	0,33%	19/03/2026	29,4400	29,5800	31.112
ELEVATION SERIES TRUST	41,5764	1,09%	19/03/2026	41,5764	41,7700	49.143
ELEVATION SERIES TRUST	37,1700	0,13%	19/03/2026	37,0901	37,2092	407.718
ELEVATION SERIES TRUST	42,1964	-0,24%	19/03/2026	41,8500	42,1964	79.625
ELEVATION SERIES TRUST	31,6443	0,27%	19/03/2026	30,6200	31,6443	179.455
ELEVATION SERIES TRUST	27,1600	-0,48%	19/03/2026	26,9500	27,4000	3.359.094
ELEVATION SERIES TRUST	54,1336	-0,53%	19/03/2026	54,1336	54,1336	541
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,7576	0,56%	19/03/2026	40,5450	40,7576	14.184
ELM MARKET NAVIGATOR ETF	27,3200	0,26%	19/03/2026	26,7800	27,3800	648.522
EMERGING MARKETS ACTIVE ETF	31,3058	0,10%	19/03/2026	30,5500	31,3800	160.098
EMQQ THE EMERGING MARKETS INTERNET & ECO	33,5900	-2,52%	18/03/2026	33,5900	34,3400	1.353.677
ENGINE NO 1 TRANSFORM 500 ETF	77,49	-0,24%	15:58	77,04	77,74	981.166
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,31	-0,12%	15:59	17,20	17,38	2.869.839
ESOTERICA NEXTG ECONOMY ETF	67,8457	-0,41%	19/03/2026	67,1400	67,8457	62.554

1 2 3 »