ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	22,9000	0,31%	29/08/2025	22,7700	22,9000	48.594
EA SERIES TRUST	33,7100	0,42%	29/08/2025	33,5700	33,7100	2.360
EA SERIES TRUST	20,3200	0,05%	29/08/2025	20,3200	20,3300	29.809
EA SERIES TRUST	30,7100	-0,10%	29/08/2025	30,6000	30,7100	4.269
EA SERIES TRUST	29,0500	0,24%	29/08/2025	29,0300	29,2500	7.088
EA SERIES TRUST	29,9100	-0,27%	29/08/2025	29,8100	29,9200	4.905
EA SERIES TRUST	33,4000	-0,24%	29/08/2025	33,4000	33,4000	33
EA SERIES TRUST	37,4900	-0,61%	29/08/2025	37,3800	38,0000	3.037
EA SERIES TRUST	55,8100	-3,34%	29/08/2025	55,6500	56,8200	5.916
EA SERIES TRUST	41,6800	-0,76%	29/08/2025	41,6100	41,9000	13.463

EA SERIES TRUST	35,7100	-0,53%	29/08/2025	35,6800	35,8200	464
EA SERIES TRUST	31,1700	-1,17%	29/08/2025	31,0900	31,5000	810
EA SERIES TRUST	47,9100	-1,16%	29/08/2025	47,8900	48,3100	3.306
EA SERIES TRUST	29,4000	-0,31%	29/08/2025	29,3900	29,4700	147
EA SERIES TRUST	32,8200	-0,52%	29/08/2025	32,7600	33,0800	624
EA SERIES TRUST	27,8500	-0,57%	29/08/2025	27,7800	28,0100	418
EA SERIES TRUST	20,1900	0,15%	29/08/2025	20,1000	20,2300	1.635
EA SERIES TRUST	32,1000	0,12%	29/08/2025	32,0600	32,1100	2.504
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,5000	0,07%	29/08/2025	89,2800	89,6100	14.499
EA SERIES TRUST - ARK 21SHARES ACTIVE ET	45,1100	-2,57%	29/08/2025	44,5400	45,6400	5.097
EA SERIES TRUST - ARK 21SHARES BLOCKCHAI	59,1500	-2,28%	29/08/2025	58,9500	60,7000	2.780
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	27,8100	0,25%	29/08/2025	27,7500	27,8300	2.336
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE SHORT DURATION INCOME ETF	51,3300	-0,35%	29/08/2025	51,3200	51,3400	18.171
ECOFIN GLOBAL WATER ESG FUND	50,1700		29/08/2025	50,1700	50,1700	0
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,6200	-0,69%	29/08/2025	37,5300	37,9200	6.283
ELEVATION SERIES TRUST	28,0200	-0,71%	29/08/2025	28,0200	28,0200	28
ELEVATION SERIES TRUST	38,8200	-1,25%	29/08/2025	38,6900	39,3700	582
ELEVATION SERIES TRUST	36,0800	0,25%	29/08/2025	35,9600	36,0800	15.118
ELEVATION SERIES TRUST	44,2400	-1,99%	29/08/2025	44,1200	45,0300	929
ELEVATION SERIES TRUST	30,9800	-0,35%	29/08/2025	30,8900	31,1800	2.912
ELEVATION SERIES TRUST	55,8200	0,67%	29/08/2025	55,7200	55,8200	56
ELEVATION SERIES TRUST - SRH U.S. QUALIT	28,0100		29/08/2025	28,0100	28,0100	0
EMERGING MARKETS ACTIVE ETF	23,7800		29/08/2025	23,7800	23,7800	0
EMQQ THE EMERGING MARKETS INTERNET & ECO	43,2600	0,32%	29/08/2025	43,0100	43,3100	9.171
ENGINE NO 1 TRANSFORM 500 ETF	75,9000	-0,71%	29/08/2025	75,8100	76,1700	7.286
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	19,92	-0,85%	16:00	19,82	20,16	1.441.917
ESOTERICA NEXTG ECONOMY ETF	85,4400	-1,46%	29/08/2025	85,4200	86,3000	256
ESSENTIAL 40 STOCK ETF	16,5800	-0,12%	29/08/2025	16,5500	16,6300	2.752
ETF MANAGERS GROUP COMMODITY TRUST I	12,6300		29/08/2025	12,5000	12,6300	13
ETF OPPORTUNITIES TRUST	20,11	-0,20%	15:45	20,04	20,16	58.960
ETF OPPORTUNITIES TRUST	22,8300	0,66%	29/08/2025	22,8300	22,8300	23
ETF OPPORTUNITIES TRUST	23,3500	-0,13%	29/08/2025	23,3500	23,3500	23
ETF OPPORTUNITIES TRUST	33,3100	-1,07%	29/08/2025	33,2700	33,6000	733
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	48,4000	-0,68%	29/08/2025	48,3100	48,6700	1.694
ETF OPPORTUNITIES TRUST - APPLIED FINANC	41,2100	-0,60%	29/08/2025	41,1300	41,2700	18.915
ETF OPPORTUNITIES TRUST - REX-OSPREY SOL	31,3300	-2,85%	29/08/2025	31,1200	32,4000	174.665
ETF OPPORTUNITIES TRUST - T REX 2X LONG	23,6600	-0,50%	29/08/2025	23,5100	23,9000	23.471
ETF OPPORTUNITIES TRUST - T REX 2X LONG	34,6600	1,17%	29/08/2025	33,8500	35,1800	42.909
ETF OPPORTUNITIES TRUST - T-REX 2X LONG	33,7700	-1,52%	29/08/2025	33,5600	34,1200	4.289

1 2 »