Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 17,3852 -0,54% Data11/08/2026 17,3850 17,5300 638.228
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 29,7755 0,23% Data11/08/2026 29,7000 29,8900 4.821.785
EA SERIES TRUST 30,9748 -0,02% Data11/08/2026 30,9600 31,1300 1.103.942
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,39 Ora09:47 90,32 90,44 52.080
EA SERIES TRUST - EUCLIDEAN FUNDAMENTAL 41,1085 -0,25% Data11/08/2026 41,1085 41,1750 100.921
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 31,6686 0,25% Data11/08/2026 31,6450 31,6900 218.608
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 36,5700 -0,05% Data11/08/2026 36,5200 36,6500 237.486
EA SERIES TRUST BASTION ENERGY ETF 39,7307 -0,09% Data11/08/2026 39,7307 39,8400 41.479
EA SERIES TRUST CASTELLAN TARGETED INCOM 56,1710 0,41% Data11/08/2026 56,1710 56,1710 5.617
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,1400 -0,07% Data11/08/2026 50,1327 50,2200 118.882
EATON VANCE INCOME OPPORTUNITIES ETF 49,7700 -0,08% Data11/08/2026 49,7350 49,8800 9.632.635
EATON VANCE MORTGAGE OPPORTUNITIES ETF 49,6900 -0,01% Data11/08/2026 49,6900 49,8400 23.132.384
EATON VANCE PREFERRED SECURITIES AND INC 49,7778 -0,15% Data11/08/2026 49,7778 49,8900 142.862
EATON VANCE SHORT DURATION INCOME ETF 50,7950 0,08% Data11/08/2026 50,7729 50,8200 5.750.096
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data11/08/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 34,6100 0,71% Data11/08/2026 34,4350 34,6300 729.198
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 39,1300 -0,29% Data11/08/2026 39,1000 39,4100 1.184.817
ELDRIDGE AAA CLO ETF 25,5350 0,06% Data11/08/2026 25,5200 25,5500 4.571.199
ELEVATION SERIES TRUST 31,9364 0,22% Data11/08/2026 31,9200 32,0000 37.461
ELEVATION SERIES TRUST 58,3670 -0,65% Data11/08/2026 58,3670 58,3670 5.837
ELEVATION SERIES TRUST - SRH U.S. QUALIT 49,7695 -0,26% Data11/08/2026 49,7695 49,8800 184.346
ELM MARKET NAVIGATOR ETF 29,6723 -0,01% Data11/08/2026 29,6400 29,7800 567.601
EMERGING MARKETS ACTIVE ETF 35,7652 -0,05% Data11/08/2026 35,7100 35,9347 161.802
EMQQ THE EMERGING MARKETS INTERNET & ECO 35,1500 0,41% Data11/08/2026 35,0500 35,2450 995.659
ENGINE NO 1 TRANSFORM 500 ETF 91,25 0,44% Ora09:49 91,17 91,42 151.960
EQUABLE SHARES HEDGED EQUITY ETF 30,5500 0,11% Data11/08/2026 30,4900 30,6300 2.281.199
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 20,28 1,25% Ora10:05 20,23 20,36 1.895.616
ESOTERICA NEXTG ECONOMY ETF 84,7640 0,33% Data11/08/2026 84,5750 84,7640 15.512
ESSENTIAL 40 STOCK ETF 20,6092 -0,16% Data11/08/2026 20,5905 20,6800 324.904
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 43,6567 0,17% Data11/08/2026 43,5850 43,8700 119.838
ETF MANAGERS GROUP COMMODITY TRUST I 338,8300 8,52% Data11/08/2026 325,0100 342,4900 87.219.247
ETF OPPORTUNITIES TRUST 15,6686 1,08% Data11/08/2026 15,6686 15,6686 1.865
ETF OPPORTUNITIES TRUST 8,3900 -7,90% Data11/08/2026 8,0200 9,2400 28.558.100
ETF OPPORTUNITIES TRUST - AMERICAN CONSE 56,2331 0,05% Data11/08/2026 56,2331 56,3950 127.143
ETF OPPORTUNITIES TRUST - APPLIED FINANC 48,8708 -0,49% Data11/08/2026 48,8600 49,1809 458.359
ETF OPPORTUNITIES TRUST - T REX 2X LONG 34,2375 -1,87% Data11/08/2026 33,8200 34,7601 676.533
ETF OPPORTUNITIES TRUST - T REX 2X LONG 73,0400 -7,27% Data11/08/2026 72,9975 78,2300 6.654.163
ETF OPPORTUNITIES TRUST - T-REX 2X LONG 25,6000 -0,97% Data11/08/2026 25,2900 25,7850 2.373.043
ETF OPPORTUNITIES TRUST - TUTTLE CAPITAL 23,5500 2,39% Data11/08/2026 23,1600 23,5900 387.680
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 33,1983 Data11/08/2026 33,1983 33,2500 12.117
ETF OPPORTUNITIES TRUST OPPORTUNISTIC TR 0,7899 21,52% Data11/08/2026 0,6902 0,8000 24.778
ETF SERIES SOLUTIONS 33,0480 0,07% Data11/08/2026 33,0480 33,0480 3.305
ETF SERIES SOLUTIONS - AAM BAHL & GAYNOR 33,0900 -0,18% Data11/08/2026 33,0900 33,2550 7.584.691
ETF SERIES SOLUTIONS - AAM TRANSFORMERS 61,2800 0,52% Data11/08/2026 60,9200 61,4600 881.023
ETF SERIES SOLUTIONS - APTUS ENHANCED YI 22,0150 0,16% Data11/08/2026 21,9700 22,0300 2.289.670
ETF SERIES SOLUTIONS - APTUS LARGE CAP U 30,0902 -0,47% Data11/08/2026 30,0801 30,2250 335.325
ETF SERIES SOLUTIONS - ETFB GREEN SRI RE 21,2240 -1,13% Data11/08/2026 21,2240 21,4100 47.139
ETF SERIES SOLUTIONS - LHA MARKET STATE 44,2341 -0,35% Data11/08/2026 44,2341 44,4692 64.493
ETF SERIES SOLUTIONS - LHA MARKET STATE 38,9198 -0,34% Data11/08/2026 38,7301 39,0799 77.373
ETF SERIES SOLUTIONS - MCELHENNY SHEFFIE 34,8200 -0,46% Data11/08/2026 34,8200 35,0099 158.431