Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 16,2600 -0,49% Data24/06/2026 16,2028 16,3550 978.722
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 28,6783 0,60% Data24/06/2026 28,4700 28,7900 3.050.138
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,46 0,06% Ora15:34 90,43 90,46 1.290.250
EA SERIES TRUST - EUCLIDEAN FUNDAMENTAL 38,4060 0,52% Data24/06/2026 38,4060 38,4200 4.186
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,9393 -0,66% Data24/06/2026 30,9100 31,0200 269.760
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 35,1488 0,17% Data24/06/2026 35,0800 35,2400 443.859
EA SERIES TRUST BASTION ENERGY ETF 38,0462 -1,87% Data24/06/2026 38,0150 38,0462 17.463
EA SERIES TRUST CASTELLAN TARGETED INCOM 51,8160 0,51% Data24/06/2026 51,8160 51,8160 5.182
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,9806 0,37% Data24/06/2026 50,9806 51,0700 124.953
EATON VANCE INCOME OPPORTUNITIES ETF 50,0450 0,09% Data24/06/2026 50,0350 50,0800 7.419.421
EATON VANCE MORTGAGE OPPORTUNITIES ETF 50,2400 0,38% Data24/06/2026 50,1500 50,2800 2.020.854
EATON VANCE SHORT DURATION INCOME ETF 51,0050 0,16% Data24/06/2026 50,9750 51,0200 5.388.117
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data24/06/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 32,6066 0,20% Data24/06/2026 32,5900 32,8000 148.197
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 35,6900 0,14% Data24/06/2026 35,6500 36,1400 765.622
ELDRIDGE AAA CLO ETF 25,6050 0,04% Data24/06/2026 25,5800 25,6100 4.390.566
ELEVATION SERIES TRUST 28,7127 1,24% Data24/06/2026 28,3101 28,7660 180.172
ELEVATION SERIES TRUST 59,2002 0,44% Data24/06/2026 59,2002 59,2002 2.842
ELEVATION SERIES TRUST - SRH U.S. QUALIT 44,8566 1,04% Data24/06/2026 44,8566 44,8566 583
ELM MARKET NAVIGATOR ETF 28,9824 0,08% Data24/06/2026 28,8900 29,0650 127.117
EMERGING MARKETS ACTIVE ETF 36,5841 -0,07% Data24/06/2026 36,2800 36,7184 292.673
EMQQ THE EMERGING MARKETS INTERNET & ECO 30,7700 0,36% Data24/06/2026 30,7700 31,0413 1.356.372
ENGINE NO 1 TRANSFORM 500 ETF 86,40 -0,22% Ora15:59 86,22 87,20 1.100.807
EQUABLE SHARES HEDGED EQUITY ETF 29,9200 Data24/06/2026 29,8800 30,0000 339.831
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 19,71 0,51% Ora15:59 19,63 20,04 20.779.758
ESOTERICA NEXTG ECONOMY ETF 89,7830 -2,10% Data24/06/2026 89,0200 91,1400 87.449
ESSENTIAL 40 STOCK ETF 19,4750 -0,31% Data24/06/2026 19,4200 19,5750 580.472
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 42,8573 -0,24% Data24/06/2026 42,8000 42,8900 2.598.567
ETF MANAGERS GROUP COMMODITY TRUST I 167,5500 -18,59% Data24/06/2026 166,0000 180,9900 29.091.036
ETF OPPORTUNITIES TRUST 16,1500 0,19% Data24/06/2026 16,1500 16,1500 2.713
ETF OPPORTUNITIES TRUST 12,7600 -2,15% Data24/06/2026 12,1780 13,6268 15.471.041
ETF OPPORTUNITIES TRUST - AMERICAN CONSE 53,2800 -0,16% Data24/06/2026 53,1800 53,6850 193.566
ETF OPPORTUNITIES TRUST - APPLIED FINANC 45,4820 -0,01% Data24/06/2026 45,4201 45,8800 1.209.912
ETF OPPORTUNITIES TRUST - T REX 2X LONG 32,7900 -0,82% Data24/06/2026 32,7100 33,7300 767.909
ETF OPPORTUNITIES TRUST - T REX 2X LONG 76,7500 -0,62% Data24/06/2026 75,3300 80,0000 5.956.798
ETF OPPORTUNITIES TRUST - T-REX 2X LONG 14,1700 -4,39% Data24/06/2026 14,1200 15,2299 3.740.526
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 30,4070 0,01% Data24/06/2026 30,4070 30,4070 3.041
ETF OPPORTUNITIES TRUST OPPORTUNISTIC TR 5,6656 3,48% Data24/06/2026 5,6656 5,7700 3.785
ETF SERIES SOLUTIONS 32,3907 -0,17% Data24/06/2026 32,3907 32,3907 227
ETF SERIES SOLUTIONS - AAM BAHL & GAYNOR 32,5700 0,90% Data24/06/2026 32,2700 32,5700 6.600.832
ETF SERIES SOLUTIONS - AAM TRANSFORMERS 60,4300 -0,28% Data24/06/2026 60,0800 61,1100 1.378.952
ETF SERIES SOLUTIONS - APTUS ENHANCED YI 22,0700 0,27% Data24/06/2026 22,0700 22,1200 833.385
ETF SERIES SOLUTIONS - APTUS LARGE CAP U 27,5200 -0,15% Data24/06/2026 27,5103 27,8601 187.962
ETF SERIES SOLUTIONS - ETFB GREEN SRI RE 21,1660 0,40% Data24/06/2026 21,1660 21,1660 4.233
ETF SERIES SOLUTIONS - LHA MARKET STATE 42,1034 -0,35% Data24/06/2026 42,0450 42,4399 178.097
ETF SERIES SOLUTIONS - LHA MARKET STATE 38,5027 -0,84% Data24/06/2026 38,3100 38,5100 101.301
ETF SERIES SOLUTIONS - LHA RISK-MANAGED 24,2300 Data24/06/2026 24,2200 24,2400 310.411
ETF SERIES SOLUTIONS - MCELHENNY SHEFFIE 35,3102 -0,08% Data24/06/2026 35,2800 35,4100 91.807
ETFIS SERIES TRUST I - INFRACAP REIT PRE 17,4400 -0,68% Data24/06/2026 17,4400 17,6639 582.513