Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,6100 0,40% Data12/05/2026 12,4900 12,6100 2.734.428
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 40,65 -1,79% Ora15:27 40,65 40,93 16.880
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 45,10 0,26% Ora15:51 44,92 45,32 514.396
YIELDMAX AI OPTION INCOME STRATEGY ETF 9,0799 -6,28% Data12/05/2026 9,0500 9,6000 1.271.531
YIELDMAX AMD OPTION INCOME STRATEGY ETF 54,1100 -1,76% Data12/05/2026 51,8342 55,0250 13.231.248
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 32,78 Ora15:53 32,72 32,96 166.280
YIELDMAX BABA OPTION INCOME STRATEGY ETF 10,2500 -1,24% Data12/05/2026 10,1800 10,3200 184.141
YIELDMAX BITCOIN OPTION INCOME STRATEGY 24,8089 -0,89% Data12/05/2026 24,6300 24,8200 704.275
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 41,4799 1,02% Data12/05/2026 41,0200 41,6600 132.528
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 26,1100 -4,32% Data12/05/2026 25,5500 28,8550 1.129.336
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 24,5301 -1,45% Data12/05/2026 23,8800 24,6362 1.568.406
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 26,2003 -2,06% Data12/05/2026 26,1300 26,8000 521.098
YIELDMAX DIS OPTION INCOME STRATEGY ETF 10,2050 1,59% Data12/05/2026 10,0200 10,2050 34.085
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 17,6580 0,72% Data12/05/2026 17,5500 18,2200 47.836
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 19,9834 -0,95% Data12/05/2026 19,7400 20,3000 600.062
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 26,7552 -1,19% Data12/05/2026 26,6828 27,1801 274.829
YIELDMAX GME OPTION INCOME STRATEGY ETF 30,6720 -3,37% Data12/05/2026 30,6720 31,4900 387.203
YIELDMAX GOLD MINERS OPTION INCOME STRAT 13,55 -0,55% Ora15:56 13,38 13,64 3.665.237
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 15,1400 -0,26% Data12/05/2026 14,9600 15,1600 10.672.519
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 14,8600 -10,91% Data12/05/2026 14,5900 15,4900 1.343.314
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 28,3700 -1,94% Data12/05/2026 27,9301 28,7350 1.851.341
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX JPM OPTION INCOME STRATEGY ETF 13,8340 1,87% Data12/05/2026 13,4500 13,8600 163.241
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,4700 -4,43% Data12/05/2026 6,0800 6,5800 4.492.089
YIELDMAX META OPTION INCOME STRATEGY ETF 10,0200 1,01% Data12/05/2026 9,8600 10,0200 1.903.950
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 17,3200 0,81% Data12/05/2026 16,9300 17,7000 3.398.600
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,0500 -1,23% Data12/05/2026 12,0500 12,2000 1.305.545
YIELDMAX MSTR SHORT OPTION INCOME STRATE 21,8300 4,35% Data12/05/2026 21,2800 22,2000 3.281.638
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 9,6200 2,12% Data12/05/2026 9,4900 9,7600 873.438
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 53,0707 -0,04% Data12/05/2026 51,9500 53,7400 615.196
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 34,4500 -0,12% Data12/05/2026 33,9100 34,6100 5.385.706
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 27,60 -0,25% Ora15:54 27,26 27,80 43.219
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 75,37 1,07% Ora15:55 74,01 75,91 17.911.538
YIELDMAX SHORT NVDA OPTION INCOME STRATE 39,0256 -0,25% Data12/05/2026 38,6300 39,6100 180.376
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 6,5100 -1,81% Data12/05/2026 6,2121 6,6050 4.040.008
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 7,3200 0,69% Data12/05/2026 7,2500 7,3500 188.029
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 53,02 0,47% Ora15:49 52,70 53,08 224.799
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 50,4123 0,02% Data12/05/2026 50,4123 50,4123 4.840
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 89,3714 -2,53% Data12/05/2026 86,7401 90,7100 2.229.101
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 32,25 1,99% Ora15:55 31,44 32,72 5.881.122
YIELDMAX TSM OPTION INCOME STRATEGY ETF 16,3900 -1,15% Data12/05/2026 15,9000 16,5284 4.710.355
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 31,95 -0,88% Ora15:55 31,56 31,99 5.642.562
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,8900 0,34% Data12/05/2026 11,8200 11,9000 547.998
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 27,6518 -1,03% Data12/05/2026 27,4100 28,1000 522.287
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 12,8561 0,66% Data12/05/2026 12,6600 13,3449 438.676
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 12,3700 -0,80% Data12/05/2026 12,2000 12,4100 7.256.947
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 27,53 -1,82% Ora15:56 27,11 27,76 4.027.843
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 13,08 0,27% Ora15:55 12,83 13,12 7.693.266
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 25,80 -2,57% Ora15:56 25,41 26,26 15.759.362
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 41,9976 -0,67% Data12/05/2026 41,5500 42,1000 692.834