ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 13,4100 Data18/12/2025 13,1500 13,4200 2.290.187
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 47,05 -0,35% Ora13:53 46,90 47,05 25.564
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 42,26 1,27% Ora14:57 42,18 42,64 546.322
YIELDMAX AI OPTION INCOME STRATEGY ETF 17,6800 -3,23% Data18/12/2025 17,6600 18,3899 1.196.246
YIELDMAX AMD OPTION INCOME STRATEGY ETF 36,3100 0,33% Data18/12/2025 36,2300 37,0800 9.549.530
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 37,20 1,28% Ora15:40 36,96 37,68 266.509
YIELDMAX BABA OPTION INCOME STRATEGY ETF 13,3700 0,15% Data18/12/2025 13,3100 13,4400 496.027
YIELDMAX BITCOIN OPTION INCOME STRATEGY 33,0500 -2,14% Data18/12/2025 33,0500 34,5715 876.122
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 45,4470 -0,43% Data18/12/2025 45,3200 45,5100 36.358
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 25,6800 1,06% Data18/12/2025 25,5600 26,3770 2.388.240
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 40,3800 0,10% Data18/12/2025 39,0800 40,5800 4.012.116
YIELDMAX DIS OPTION INCOME STRATEGY ETF 12,0300 0,02% Data18/12/2025 12,0000 12,1250 56.541
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 31,0560 -1,10% Data18/12/2025 30,9000 31,4600 232.920
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 25,5320 1,28% Data18/12/2025 25,5100 26,1000 709.790
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 31,0980 1,60% Data18/12/2025 31,0800 31,7800 133.721
YIELDMAX GOLD MINERS OPTION INCOME STRAT 16,25 -1,13% Ora15:59 16,11 16,48 5.504.166
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 14,3200 1,27% Data18/12/2025 14,1800 14,3700 4.724.168
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 48,9500 0,10% Data18/12/2025 48,9500 51,3500 5.585.195
YIELDMAX JPM OPTION INCOME STRATEGY ETF 15,8000 -0,19% Data18/12/2025 15,6400 15,9000 222.780
YIELDMAX MARA OPTION INCOME STRATEGY ETF 8,0600 -2,77% Data18/12/2025 8,0307 8,5800 1.763.762
YIELDMAX META OPTION INCOME STRATEGY ETF 12,6700 0,88% Data18/12/2025 12,5600 12,7500 1.230.257
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 15,8100 -1,65% Data18/12/2025 15,8000 16,2500 1.132.676
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 15,5200 1,04% Data18/12/2025 15,3500 15,6630 1.094.160
YIELDMAX MSTR SHORT OPTION INCOME STRATE 38,6800 -0,46% Data18/12/2025 37,0000 38,7000 6.611.959
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 12,0000 -0,83% Data18/12/2025 12,0000 12,2250 1.659.600
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 54,9600 3,21% Data18/12/2025 54,0100 55,4899 11.450.037
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 41,55 -1,47% Ora13:11 41,30 42,00 157.262
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 54,5900 2,06% Data18/12/2025 54,4000 55,2000 4.530.970
YIELDMAX SHORT NVDA OPTION INCOME STRATE 54,8822 -2,26% Data18/12/2025 54,6367 54,9949 432.088
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 8,1200 -2,75% Data18/12/2025 8,0424 8,4900 11.863.255
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 12,2800 1,07% Data18/12/2025 12,1900 12,3800 808.380
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 52,32 0,89% Ora15:41 52,10 52,48 265.415
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 48,9740 -0,17% Data18/12/2025 48,9740 48,9740 4.897
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 57,9659 2,34% Data18/12/2025 57,8501 58,3000 196.157
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 40,29 1,61% Ora15:59 39,64 40,76 8.891.155
YIELDMAX TSM OPTION INCOME STRATEGY ETF 14,8300 1,23% Data18/12/2025 14,7544 14,9938 812.966
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 38,01 2,12% Ora15:59 37,87 38,41 17.734.220
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,4550 -1,04% Data18/12/2025 11,4000 11,5500 319.595
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 33,7350 0,25% Data18/12/2025 33,5600 34,0600 195.663
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 30,0845 -3,29% Data18/12/2025 29,9900 30,9100 65.313
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 13,1800 1,62% Data18/12/2025 13,0550 13,2500 3.938.184
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 41,57 -2,69% Ora15:59 41,57 43,97 6.818.869
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 14,34 1,67% Ora15:59 14,19 14,40 4.403.385
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 30,79 -2,44% Ora15:59 30,66 32,81 15.174.230
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 43,2050 1,67% Data18/12/2025 42,9010 43,3600 285.153
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 39,8870 1,08% Data18/12/2025 39,8700 40,0750 155.559
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 44,2840 0,87% Data18/12/2025 44,1650 44,4800 225.848
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR 27,2600 -0,55% Data18/12/2025 26,2900 27,2600 2.356.273
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR 12,2600 -0,73% Data18/12/2025 12,1600 12,2625 387.293
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO 10,25 0,44% Ora15:59 10,23 10,39 23.930.004