ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,5200	-0,60%	19/03/2026	11,4300	11,6120	710.047
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	41,85	-0,49%	10:44	41,85	42,05	4.185
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	37,09	-1,25%	12:37	37,07	37,16	91.874
YIELDMAX AI OPTION INCOME STRATEGY ETF	10,4700	-0,66%	19/03/2026	10,1800	10,5100	3.413
YIELDMAX AMD OPTION INCOME STRATEGY ETF	31,2000	0,91%	19/03/2026	29,7500	31,2459	1.198.298

YIELDMAX ARKK OPTION INCOME STRATEGY ETF	31,81	-0,09%	12:06	31,49	31,81	18.047
YIELDMAX BABA OPTION INCOME STRATEGY ETF	10,3100	-7,70%	19/03/2026	10,0181	10,5000	644.097
YIELDMAX BITCOIN OPTION INCOME STRATEGY	24,5000	-2,12%	19/03/2026	24,0601	24,5300	512.785
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	41,8200	-1,46%	19/03/2026	41,7400	41,9900	77.534
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	21,8000	1,40%	19/03/2026	20,9700	21,9700	635.230
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	23,8700	-0,84%	19/03/2026	22,5700	23,9901	332.843
YIELDMAX DIS OPTION INCOME STRATEGY ETF	10,1538	-0,74%	19/03/2026	10,0800	10,1982	61.278
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	18,7000	-2,91%	19/03/2026	18,5600	18,9100	88.601
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	18,8500	0,11%	19/03/2026	18,4100	18,8799	129.198
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	24,0795	0,26%	19/03/2026	23,4900	24,0795	43.223
YIELDMAX GOLD MINERS OPTION INCOME STRAT	12,72	-1,36%	12:44	12,61	13,06	3.726.344
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,5400	-0,66%	19/03/2026	13,3600	13,5950	3.357.934
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	29,8200	-1,42%	19/03/2026	28,7300	30,0500	1.146.937
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	13,6700	0,29%	18/03/2026	13,6200	13,7180	94.323

YIELDMAX MARA OPTION INCOME STRATEGY ETF	5,9800	3,10%	19/03/2026	5,4400	5,9800	889.346
YIELDMAX META OPTION INCOME STRATEGY ETF	10,9300	-1,97%	19/03/2026	10,8400	11,0200	1.363.266
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,9700	-1,40%	19/03/2026	18,4576	19,0400	3.111.801
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,1500	-0,98%	19/03/2026	12,0800	12,2400	547.576
YIELDMAX MSTR SHORT OPTION INCOME STRATE	32,5700	-0,70%	19/03/2026	32,3500	33,3400	3.597.975
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	10,7000	-4,04%	19/03/2026	10,5801	11,0300	930.215
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	47,4403	-0,52%	19/03/2026	46,9900	47,4950	60.154
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	40,9400	-0,49%	19/03/2026	39,8100	41,0160	6.086.263
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	28,60	-0,63%	12:23	28,55	28,60	71.337
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	55,94	-1,01%	12:43	55,80	56,85	3.288.856
YIELDMAX SHORT NVDA OPTION INCOME STRATE	50,1565	-0,03%	19/03/2026	49,9576	50,4900	317.390
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	7,4000	-0,13%	19/03/2026	7,2100	7,4100	8.744.957
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	9,0400	1,35%	19/03/2026	8,8200	9,0500	235.573
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	48,43	-0,59%	11:40	48,43	48,59	14.051
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,5800	-0,66%	19/03/2026	48,9700	49,8950	1.192.498
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	64,3700	0,31%	19/03/2026	62,5020	64,8550	777.010
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	30,25	-1,05%	12:35	29,84	30,56	3.653.110
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,2800	-1,42%	19/03/2026	14,8200	15,3791	1.289.021
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	31,44	-1,81%	12:41	31,35	31,86	4.012.690
YIELDMAX XOM OPTION INCOME STRATEGY ETF	13,2500	-0,15%	19/03/2026	13,0254	13,2602	2.639.387
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	25,6600	-0,74%	19/03/2026	24,9900	25,8650	240.383
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	18,9130	-2,26%	19/03/2026	18,5980	19,0500	66.101
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	11,1000	-0,54%	19/03/2026	10,9400	11,1000	2.970.693
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	30,11	-0,64%	12:37	29,89	30,41	1.366.141
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	12,18	-1,02%	12:38	12,15	12,28	2.206.921
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	23,20	-0,94%	12:44	22,90	23,58	5.250.611
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,6257	-0,28%	19/03/2026	38,1900	38,7000	631.028
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	36,3800	-0,52%	19/03/2026	35,9700	36,4200	337.461
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	40,5378	-0,11%	19/03/2026	40,1200	40,6300	703.574
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	24,0400	-1,15%	19/03/2026	23,8500	25,0700	1.377.612

1 2 »