Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 61,8800 Data24/11/2025 61,8800 61,8800 0
A.B.P. NOCIVELLI 7,2000 -0,69% Ora16:49 7,2000 7,3500 90.775
A2A 2,3470 -0,51% Ora10:59 2,3450 2,3640 3.399.282
AAK AB 23,9400 -0,25% Data28/11/2025 23,9400 23,9400 0
AATECH 0,840 -1,18% Ora10:20 0,840 0,850 3.795
ABB Ltd 62,060 -0,48% Ora10:05 62,060 63,280 1.446
Abbott LaB 110,9200 -0,31% Ora09:18 110,9200 110,9200 1.109
ABBVIE 196,8000 -0,40% Ora10:20 195,4000 196,8000 12.328
ABC COMPANY 3,6000 -2,17% Ora17:35 3,6000 3,6000 54.000
ABERCROMBIE & FITCH CO-CL A 85,4200 4,37% Ora16:05 85,4200 85,4700 28.193
ABITARE IN 2,9400 Ora10:52 2,8400 2,9600 34.163
ACADIA HEALTHCARE CO INC 15,5000 4,03% Data28/11/2025 15,5000 15,5000 0
Accenture PLC 216,3000 1,45% Ora13:25 215,6500 216,3000 39.323
Acciona 177,4000 -1,00% Data28/11/2025 177,4000 177,4000 0
ACCIONA Energias 20,9600 0,29% Data28/11/2025 20,9600 20,9600 0
ACEA 22,4400 Ora10:52 22,4200 22,5400 141.644
Acerinox 12,4100 -0,16% Data28/11/2025 12,4100 12,4100 0
ACINQUE 2,2200 -0,89% Ora10:56 2,2200 2,2600 3.624
ACM RESEARCH INC-CLASS A 28,6900 1,41% Data28/11/2025 28,6900 28,6900 0
ACQUAZZURRA 10,5000 Data28/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 80,1500 -0,06% Ora16:09 80,1500 80,1500 8.336
AddTech 28,7000 0,84% Data28/11/2025 28,7000 28,7000 0
ADECCO N 23,8000 Data28/11/2025 23,8000 23,8000 0
ADIDAS 162,1500 1,31% Ora10:15 160,5000 162,1500 50.244
ADLER GROUP 0,2200 -4,76% Data28/11/2025 0,2200 0,2200 0
ADOBE 274,0000 -1,40% Ora10:00 274,0000 274,6500 15.080
ADVANCED MICRO DEVICES 184,9800 -0,67% Ora10:56 184,9800 186,0800 321.771
ADVENTURE 18,4500 2,50% Ora17:10 17,7500 18,4500 27.325
AEDES 0,1710 -0,87% Ora17:35 0,1700 0,1750 10.360
AEFFE 0,2355 -5,42% Ora10:53 0,2330 0,2425 50.965
AENA SME 24,0000 1,87% Data28/11/2025 24,0000 24,0000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2000 0,22% Ora10:51 9,2000 9,2800 28.570
AEROVIRONMENT INC 245,9000 1,99% Ora09:22 245,9000 245,9000 1.475
AES Corp/The 11,9560 6,28% Data28/11/2025 11,9560 11,9560 0
AFFIRM HOLDINGS INC 60,6600 1,95% Data28/11/2025 60,6600 60,6600 0
Aflac Inc 95,8200 0,59% Data28/11/2025 95,8200 95,8200 0
AGEAS 59,1500 -0,42% Ora16:01 59,1500 59,1500 6.447
AGILENT TECHNOLOGIES 132,6400 -1,27% Data28/11/2025 132,6400 132,6400 0
AHOLD DEL 35,6900 0,20% Data28/11/2025 35,6900 35,6900 0
AIR FRANCE-KLM 11,3300 7,39% Ora10:44 10,4600 11,5000 109.413
AIR PRODUCTS AND CHEMICALS 225,7000 1,85% Data28/11/2025 225,7000 225,7000 0
AIRBNB 100,1400 -1,20% Data28/11/2025 100,1400 100,1400 0
AIRBUS 197,0400 -3,60% Ora10:53 196,7000 201,0500 230.025
AIXTRON 17,9700 -0,22% Data28/11/2025 17,9700 17,9700 0
AKAMAI TECHNOLOGIES 77,0400 0,71% Ora11:58 77,0400 77,0400 154
AKERO THERAPEUTICS INC 46,6100 2,15% Data28/11/2025 46,6100 46,6100 0
ALA 35,9000 -0,28% Ora10:10 35,9000 35,9000 7.539
ALCOA 36,0450 0,32% Ora13:29 35,3000 36,0450 1.655
Alcon AG 68,5000 2,24% Ora16:21 68,5000 68,5000 27.400
ALERION 18,8200 -0,74% Ora10:47 18,8200 18,9400 11.317