Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,70		10:46	6,70	6,70	3.350
A2A	2,4070	0,84%	12:27	2,3660	2,4070	4.730.079
AAK AB	22,2400	0,27%	13/03/2026	22,2400	22,2400	0
AATECH	0,8600		13/03/2026	0,8600	0,8600	0
Abbott LaB	94,8600	0,17%	14:28	94,6500	94,9800	31.498

ABBVIE	195,0000	-0,20%	11:13	195,0000	195,0000	7.800
ABC COMPANY	3,8000		13/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	72,4400	-2,20%	13/03/2026	72,4400	72,4400	0
ABITARE IN	2,8750	-0,86%	12:00	2,8650	2,9100	51.318
ACADIA HEALTHCARE CO INC	21,0000	-0,94%	13/03/2026	21,0000	21,0000	0
Accenture PLC	172,2800	-1,82%	15:57	171,5000	173,6200	36.934
Acciona	220,0000	0,73%	17:19	220,0000	220,0000	1.100
ACCIONA Energias	20,7400	0,68%	13/03/2026	20,7400	20,7400	0
ACEA	24,2600	0,33%	12:26	23,7800	24,3800	750.756
Acerinox	11,9600	-0,83%	13/03/2026	11,9600	11,9600	0
ACINQUE	2,1400	-1,83%	17:35	2,1400	2,1400	17
ACM RESEARCH INC-CLASS A	39,390	0,72%	10:29	39,390	39,390	79
ACQUAZZURRA	10,5000		13/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	103,5000	-2,08%	13/03/2026	103,5000	103,5000	0
AddTech	29,3000	-0,41%	13/03/2026	29,3000	29,3000	0

ADECCO N	22,2000	-1,77%	09:04	22,2000	22,2000	11.722
ADIDAS	137,8000		11:51	136,5000	138,6500	15.923
ADLER GROUP	0,1830		13/03/2026	0,1830	0,1830	0
ADOBE	217,4500	-2,25%	12:15	215,0000	245,2000	135.884
ADVANCED MICRO DEVICES	169,4800	0,08%	12:23	169,0200	171,1400	284.488
ADVENTURE	18,05	-8,84%	10:31	18,05	19,25	17.304
AEDES	0,0836	-2,11%	09:00	0,0836	0,0836	2
AEFFE	0,2200	-3,51%	12:07	0,2200	0,2445	9.037
AENA SME	25,2500	-0,20%	09:35	25,2500	25,2500	25.250
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,15	0,50%	11:59	9,82	10,40	98.556
AEROVIRONMENT INC	185,5000	0,73%	16:10	183,5000	190,1000	48.897
AES Corp/The	12,4280	-4,00%	13/03/2026	12,4280	12,4280	0
AFFIRM HOLDINGS INC	41,2550	0,81%	13/03/2026	41,2550	41,2550	0
Aflac Inc	95,8000	0,82%	13/03/2026	95,8000	95,8000	0
AGEAS	59,7500	0,08%	13/03/2026	59,7500	59,7500	0
AGILENT TECHNOLOGIES	97,4300	0,46%	13/03/2026	97,4300	97,4300	0
AHOLD DEL	42,0000	1,38%	13/03/2026	42,0000	42,0000	0
AIR FRANCE-KLM	9,5140	-0,50%	12:26	9,4000	9,9000	42.301
AIR PRODUCTS AND CHEMICALS	257,0000	8,90%	13:16	257,0000	257,0000	771
AIRBNB	110,6000	0,42%	13/03/2026	110,6000	110,6000	0
AIRBUS	168,2000	-0,18%	11:31	167,8200	169,1600	48.344
AIXTRON	32,2700	-1,38%	16:33	32,0000	32,7700	10.540
AKAMAI TECHNOLOGIES	93,9200	1,00%	13/03/2026	93,9200	93,9200	0
ALCOA	56,0800	-1,37%	17:10	56,0800	56,0800	56
Alcon AG	68,0000	-2,86%	09:01	68,0000	68,0000	12.172
ALERION	18,8800	2,72%	12:27	18,5800	18,8800	104.082
Alfa Laval	55,8200	12,56%	13/03/2026	55,8200	55,8200	0
ALFIO BARDOLLA	1,5750	0,64%	11:56	1,5500	1,5750	4.363
ALFONSINO	0,1880		13/03/2026	0,1880	0,1880	0
Align Technology	142,5000	-1,45%	13/03/2026	142,5000	142,5000	0

1 2 3 »