Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 59,3000 0,41% Data13/10/2025 59,3000 59,3000 0
A.B.P. NOCIVELLI 6,9500 -0,71% Ora11:14 6,6000 7,0000 170.075
A2A 2,2740 0,93% Ora11:33 2,2480 2,2840 5.601.548
AAK AB 22,4600 2,65% Data13/10/2025 22,4600 22,4600 0
AATECH 1,0100 -1,94% Ora09:38 1,0100 1,0100 1.515
Abbott LaB 114,4200 -0,52% Data13/10/2025 114,3000 115,0000 19.223
ABBVIE 189,20 -5,87% Ora10:23 189,20 189,20 3.216
ABC COMPANY 3,2000 Data13/10/2025 3,2000 3,2000 201.600
ABERCROMBIE & FITCH CO-CL A 63,2900 -2,16% Data13/10/2025 63,2900 63,2900 0
ABITARE IN 2,9550 1,90% Ora09:47 2,8750 2,9600 46.501
ACADIA HEALTHCARE CO INC 21,4000 0,94% Data13/10/2025 21,4000 21,4000 0
Accenture PLC 209,2500 -0,36% Ora10:49 209,2500 209,5000 1.675
Acciona 180,7000 0,06% Data13/10/2025 180,7000 180,7000 0
ACCIONA Energias 24,9600 -0,16% Data13/10/2025 24,9600 24,9600 0
ACEA 20,2200 -0,69% Ora11:31 20,1400 20,4000 423.986
Acerinox 11,8300 0,68% Data13/10/2025 11,8300 11,8300 0
ACINQUE 2,2000 -1,79% Ora09:13 2,2000 2,2000 154
ACM RESEARCH INC-CLASS A 31,7400 -5,17% Ora09:54 31,7400 32,3600 2.396
ACQUAZZURRA 10,5000 Data13/10/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 72,0000 0,56% Data13/10/2025 71,4500 72,0000 7.488
AddTech 28,1000 -1,13% Data13/10/2025 28,1000 28,1000 0
ADECCO N 26,2000 Data13/10/2025 26,2000 26,2000 0
ADIDAS 187,7000 -0,05% Ora10:47 187,2000 187,7000 18.934
ADLER GROUP 0,2100 -1,41% Data13/10/2025 0,2100 0,2100 0
ADOBE 292,1000 0,07% Ora10:53 291,5000 292,1000 3.793
ADVANCED MICRO DEVICES 182,4400 -3,59% Ora11:32 181,0000 184,1400 1.954.362
ADVENTURE 14,75 -1,67% Ora10:08 14,20 14,75 43.225
AEDES 0,2120 -0,93% Ora10:57 0,2120 0,2140 2.168
AEFFE 0,2700 -2,00% Ora11:07 0,2610 0,2745 66.690
AENA SME 22,7500 0,40% Data13/10/2025 22,7500 22,7500 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0800 0,44% Ora09:11 9,0000 9,0800 5.462
AEROVIRONMENT INC 345,5000 -1,59% Ora11:20 339,8000 347,7000 37.575
AES Corp/The 12,5520 1,68% Data13/10/2025 12,5520 12,5520 0
Aflac Inc 95,1600 -0,61% Ora09:33 95,1600 95,1600 8.850
AGEAS 58,2000 -0,26% Data13/10/2025 58,0500 58,2000 72.750
AGILENT TECHNOLOGIES 120,4000 1,81% Data13/10/2025 120,4000 120,4000 0
AHOLD DEL 36,0800 0,33% Data13/10/2025 36,0800 36,0900 10.102
AIR FRANCE-KLM 11,1700 -1,76% Ora10:00 11,1700 11,2950 13.888
AIR PRODUCTS AND CHEMICALS 226,3000 0,85% Data13/10/2025 224,4000 226,3000 453
AIRBNB 103,1600 0,27% Ora09:00 103,1600 103,1600 413
AIRBUS 200,6500 -0,57% Ora11:05 200,0000 201,3000 98.383
AIXTRON 13,5500 4,15% Data13/10/2025 13,3950 13,5500 203
AKAMAI TECHNOLOGIES 64,0700 0,41% Data13/10/2025 64,0700 64,0700 0
AKERO THERAPEUTICS INC 46,5400 0,32% Data13/10/2025 46,5400 46,5400 0
ALA 35,5000 -0,28% Ora11:16 35,5000 35,5000 31.950
ALCOA 31,6000 2,22% Data13/10/2025 31,6000 31,6000 0
Alcon AG 63,5000 -0,78% Data13/10/2025 63,5000 63,5000 0
ALERION 19,2800 -0,82% Ora11:25 18,7400 19,4400 143.388
Alfa Laval 39,7400 -0,95% Data13/10/2025 39,7400 39,7400 0
ALFIO BARDOLLA 1,875 -0,53% Ora10:46 1,875 1,875 656