Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,5000 -3,70% Ora16:59 6,2000 6,5500 103.300
A2A 2,2880 -2,22% Ora11:51 2,2680 2,3100 6.157.729
AAK AB 20,7200 -0,38% Data20/03/2026 20,7200 20,7200 0
AATECH 0,845 -3,98% Ora11:00 0,845 0,845 1.268
Abbott LaB 91,6000 -1,04% Ora10:35 91,0400 91,6000 16.209
ABBVIE 179,6000 0,90% Ora09:07 179,6000 183,0000 2.176
ABC COMPANY 3,8000 Data20/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 76,1000 -2,95% Ora09:00 76,1000 76,1000 76
ABITARE IN 2,7500 Ora10:56 2,7500 2,7950 12.520
ACADIA HEALTHCARE CO INC 20,2000 2,02% Data20/03/2026 20,2000 20,2000 0
Accenture PLC 171,6600 -2,95% Ora09:17 171,6600 171,6600 515
Acciona 209,8000 Data20/03/2026 209,8000 209,8000 0
ACCIONA Energias 20,5400 -0,19% Data20/03/2026 20,5400 20,5400 0
ACEA 21,0800 -3,04% Ora11:48 21,0600 21,4600 1.120.927
Acerinox 11,8800 0,25% Data20/03/2026 11,8800 11,8800 0
ACINQUE 2,1200 Ora09:13 2,1200 2,1200 299
ACM RESEARCH INC-CLASS A 39,4800 0,97% Ora14:31 39,2500 39,4800 2.721
ACQUAZZURRA 10,5000 Data20/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 103,50 -1,62% Data20/03/2026 103,50 103,50 0
AddTech 29,0800 -1,82% Data20/03/2026 29,0800 29,0800 0
ADECCO N 19,4000 -3,00% Ora09:31 19,4000 19,7000 1.561
ADIDAS 130,9000 -1,58% Ora11:25 130,4500 134,5500 24.946
ADLER GROUP 0,1495 -18,97% Ora10:50 0,1495 0,1495 2
ADOBE 214,2500 0,07% Ora11:18 212,0000 214,4000 79.290
ADVANCED MICRO DEVICES 171,8000 -1,51% Ora11:50 170,2600 171,9200 593.293
ADVENTURE 17,1000 -2,29% Ora09:00 17,1000 17,1000 325
AEDES 0,0756 -4,79% Ora11:23 0,0756 0,0756 44
AEFFE 0,1990 3,97% Ora09:32 0,1990 0,2050 1.212
AENA SME 24,6250 -2,88% Ora09:58 24,6250 24,6250 12.313
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3800 -5,63% Ora11:48 9,3800 9,9000 135.289
AEROVIRONMENT INC 168,6500 -4,72% Ora11:11 167,2000 168,6500 5.038
AES Corp/The 11,8920 -0,72% Data20/03/2026 11,8920 11,8920 0
AFFIRM HOLDINGS INC 37,2450 -16,38% Ora10:34 37,2450 37,2450 1.490
Aflac Inc 92,1800 -1,20% Data20/03/2026 92,1800 92,1800 0
AGEAS 60,0000 -1,88% Ora15:12 60,0000 60,0000 1.200
AGILENT TECHNOLOGIES 96,3800 0,34% Data20/03/2026 96,3800 96,3800 0
AHOLD DEL 40,8300 -2,09% Ora17:05 40,8300 40,8300 2.042
AIR FRANCE-KLM 8,4420 -5,76% Ora11:49 8,3800 8,8000 82.648
AIR PRODUCTS AND CHEMICALS 243,000 -2,25% Ora10:17 243,000 243,000 486
AIRBNB 111,5400 -0,69% Data20/03/2026 111,5400 111,5400 0
AIRBUS 158,4600 -1,74% Ora11:26 157,1200 159,9400 127.551
AIXTRON 32,040 -3,06% Ora09:57 32,040 32,040 9.932
AKAMAI TECHNOLOGIES 95,9600 2,83% Data20/03/2026 95,9600 95,9600 0
ALCOA 49,8400 -8,31% Ora17:05 49,8400 50,4900 2.306
Alcon AG 64,0000 -3,03% Data20/03/2026 64,0000 64,0000 0
ALERION 18,6800 -3,31% Ora11:42 18,6800 19,3600 256.126
Alfa Laval 48,8500 -0,20% Data20/03/2026 48,8500 48,8500 0
ALFIO BARDOLLA 1,4650 Ora09:56 1,4650 1,4650 3.077
ALFONSINO 0,1895 Data20/03/2026 0,1895 0,1895 0
Align Technology 152,2500 -0,75% Data20/03/2026 152,2500 152,2500 0