Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,8500 -2,14% Ora17:35 6,7000 6,9500 132.850
A2A 2,465 1,44% Ora17:35 2,449 2,500 24.801.134
AAK AB 23,5000 -9,41% Data22/01/2026 23,5000 23,5000 0
AATECH 0,9900 Data22/01/2026 0,9900 0,9900 0
Abbott LaB 94,29 -8,99% Ora17:21 91,44 103,84 65.167
ABBVIE 186,0000 1,20% Ora10:07 186,0000 186,0000 3.348
ABC COMPANY 3,7600 Data22/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 86,3400 1,82% Ora10:24 86,0000 88,9200 4.149
ABITARE IN 2,8900 0,70% Ora17:35 2,8600 2,9600 92.055
ACADIA HEALTHCARE CO INC 13,1000 6,50% Data22/01/2026 13,1000 13,1000 0
Accenture PLC 243,0500 0,35% Ora17:25 243,0500 245,4500 62.874
Acciona 183,5000 13,06% Data22/01/2026 183,5000 183,5000 0
ACCIONA Energias 21,0200 0,29% Data22/01/2026 21,0200 21,0200 0
ACEA 22,9800 0,61% Ora17:35 22,9200 23,4800 2.453.913
Acerinox 13,4300 4,19% Data22/01/2026 13,4300 13,4300 0
ACINQUE 2,2800 0,88% Ora15:56 2,2600 2,3000 11.302
ACM RESEARCH INC-CLASS A 44,93 0,72% Ora16:32 44,93 47,31 16.061
ACQUAZZURRA 10,5000 Data22/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 90,7000 -2,16% Data22/01/2026 90,7000 90,7000 0
AddTech 28,7200 -0,83% Data22/01/2026 28,7200 28,7200 0
ADECCO N 24,2000 1,68% Data22/01/2026 24,2000 24,2000 0
ADIDAS 153,4000 0,26% Ora17:25 150,4000 155,9500 150.385
ADLER GROUP 0,1975 Data22/01/2026 0,1975 0,1975 0
ADOBE 256,0500 3,18% Ora17:02 251,2000 256,8500 219.606
ADVANCED MICRO DEVICES 216,0000 0,75% Ora17:35 210,9000 219,3000 2.889.190
ADVENTURE 22,00 1,38% Ora17:35 22,00 22,00 11.000
AEDES 0,1625 -2,69% Ora17:35 0,1590 0,1670 21.055
AEFFE 0,2730 -2,85% Ora17:35 0,2615 0,2800 117.199
AENA SME 25,6200 1,49% Data22/01/2026 25,6200 25,6200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,00 2,88% Ora17:35 9,56 10,15 161.257
AEROVIRONMENT INC 263,6000 -2,30% Ora17:20 263,6000 280,2000 81.174
AES Corp/The 12,128 1,05% Ora15:48 12,128 12,232 14.152
AFFIRM HOLDINGS INC 60,8200 -1,98% Data22/01/2026 60,8200 60,8200 0
Aflac Inc 93,2400 -1,12% Ora10:26 93,2400 93,2400 9.324
AGEAS 59,0000 Ora17:24 59,0000 59,5000 64.477
AGILENT TECHNOLOGIES 118,9200 0,97% Data22/01/2026 118,9200 118,9200 0
AHOLD DEL 33,0500 0,76% Ora16:41 32,8300 33,1400 22.183
AIR FRANCE-KLM 11,2400 4,32% Ora16:14 11,0750 11,2400 96.241
AIR PRODUCTS AND CHEMICALS 226,6000 1,98% Data22/01/2026 226,6000 226,6000 0
AIRBNB 114,5400 0,14% Ora15:20 114,5400 114,8600 4.591
AIRBUS 207,0000 -0,38% Ora17:12 206,0000 209,8000 195.082
AIXTRON 20,7800 0,48% Ora15:57 20,7800 21,4000 59.311
AKAMAI TECHNOLOGIES 82,7900 5,59% Data22/01/2026 82,7900 82,7900 0
ALCOA 54,450 -0,33% Ora14:30 54,450 54,450 4.084
Alcon AG 69,0000 0,73% Data22/01/2026 69,0000 69,0000 0
ALERION 17,8800 0,45% Ora17:35 17,8400 18,2600 94.965
Alfa Laval 49,9200 12,08% Ora09:24 49,9200 49,9200 250
ALFIO BARDOLLA 1,620 2,86% Ora11:42 1,620 1,620 567
ALFONSINO 0,2270 3,18% Ora09:35 0,2160 0,2270 6.846
Align Technology 146,0500 1,32% Data22/01/2026 146,0500 146,0500 0