Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 5,3000 Ora15:31 5,2500 5,5000 250.800
A2A 2,272 0,40% Ora17:35 2,263 2,285 15.553.290
AAK AB 22,8000 2,52% Data12/06/2026 22,8000 22,8000 0
AATECH 0,940 0,53% Ora12:14 0,920 0,940 8.430
Abbott LaB 76,0000 -1,78% Ora17:35 75,5600 78,1200 34.943
ABBVIE 193,9500 -1,25% Data12/06/2026 193,9500 193,9500 0
ABC COMPANY 4,0000 Data12/06/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 79,60 6,99% Ora17:25 79,20 79,60 2.539
ABITARE IN 2,7400 1,11% Ora17:35 2,7000 2,7700 55.683
ACADIA HEALTHCARE CO INC 21,6000 2,86% Data12/06/2026 21,6000 21,6000 0
Accenture PLC 147,6000 3,69% Ora16:52 144,8000 147,6000 59.828
Acciona 247,4000 0,73% Data12/06/2026 247,4000 247,4000 0
ACCIONA Energias 24,0200 11,31% Data12/06/2026 24,0200 24,0200 0
ACEA 22,6200 1,16% Ora17:35 22,5000 22,8600 6.721.287
Acerinox 16,9700 5,86% Data12/06/2026 16,9700 16,9700 0
ACINQUE 2,16 1,89% Ora17:35 2,16 2,16 3.218
ACM RESEARCH INC-CLASS A 84,30 16,28% Ora17:04 77,70 84,30 21.820
ACQUAZZURRA 10,5000 Data12/06/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 125,0000 0,56% Data12/06/2026 125,0000 125,0000 0
AddTech 29,4000 0,07% Data12/06/2026 29,4000 29,4000 0
ADECCO N 17,3800 0,52% Ora09:24 17,3800 17,3800 2.468
ADIDAS 176,950 2,05% Ora17:01 172,000 180,900 233.321
ADLER GROUP 0,1555 Data12/06/2026 0,1555 0,1555 0
ADOBE 175,220 -9,37% Ora17:35 170,600 182,620 2.595.310
ADVANCED MICRO DEVICES 444,700 9,33% Ora17:35 410,950 446,800 9.949.486
ADVENTURE 21,0000 -7,08% Ora17:35 20,8000 22,0000 102.972
AEDES 0,850 -0,93% Ora15:41 0,820 0,857 15.493
AEFFE 0,1430 -1,38% Ora17:35 0,1370 0,1440 20.184
AENA SME 25,8400 -0,15% Ora09:35 25,8400 25,8400 491
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2400 0,87% Ora17:35 9,1800 9,5000 194.371
AEROVIRONMENT INC 150,000 -2,31% Ora15:53 150,000 159,800 3.209
AES Corp/The 12,6850 -0,31% Data12/06/2026 12,6850 12,6850 0
AFFIRM HOLDINGS INC 56,9400 4,71% Data12/06/2026 56,9400 56,9400 0
Aflac Inc 102,1000 0,10% Data12/06/2026 102,1000 102,1000 0
AGEAS 66,0500 1,62% Ora10:46 66,0500 66,0500 3.104
AGILENT TECHNOLOGIES 111,6000 -0,67% Data12/06/2026 111,6000 111,6000 0
AHOLD DEL 36,370 -0,36% Ora17:29 36,200 36,370 4.209
AIR FRANCE-KLM 11,8800 8,10% Ora17:29 11,5000 12,0050 278.209
AIR PRODUCTS AND CHEMICALS 244,800 0,99% Ora10:53 244,800 244,800 734
AIRBNB 111,820 0,47% Ora15:51 111,820 114,840 7.366
AIRBUS 179,6400 1,77% Ora17:28 178,6400 183,3200 567.295
AIXTRON 55,0200 -0,51% Ora14:12 54,7000 60,5400 42.377
AKAMAI TECHNOLOGIES 115,960 2,49% Ora13:16 115,960 115,960 2.319
ALCOA 59,720 0,10% Ora17:11 59,720 59,720 1.374
Alcon AG 57,82000 0,70% Ora17:05 57,22000 57,82000 168.359
ALERION 22,3500 -0,22% Ora17:35 22,2000 22,6500 319.574
ALERION DD 0 0 0 0
Alfa Laval 48,2600 0,15% Data12/06/2026 48,2600 48,2600 0
ALFIO BARDOLLA 1,49 0,68% Ora15:19 1,49 1,52 1.575
ALFONSINO 0,170 -1,73% Ora17:37 0,170 0,175 4.848