Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,0000	-0,71%	10:18	7,0000	7,1500	14.100
A2A	2,4550	1,57%	11:41	2,4080	2,4550	11.595.837
AAK AB	26,0200	7,25%	17/11/2025	26,0200	26,0200	0
AATECH	0,9950		17/11/2025	0,9150	1,0000	59.700
Abbott LaB	105,8400	0,09%	17/11/2025	105,8400	105,8400	0

ABBVIE	200,000	4,49%	11:29	200,000	200,000	800
ABC COMPANY	3,6800		17/11/2025	3,6800	3,6800	0
ABERCROMBIE & FITCH CO-CL A	89,0500	-1,47%	17/11/2025	89,0500	90,2400	25.023
ABITARE IN	2,925	0,17%	11:32	2,890	2,925	36.271
ACADIA HEALTHCARE CO INC	10,1000	-9,82%	17/11/2025	10,1000	10,1000	0
Accenture PLC	249,6000	1,59%	10:24	248,9500	249,6000	1.743
Acciona	192,1000	-3,61%	17/11/2025	179,4000	192,1000	31.697
ACCIONA Energias	22,4800	0,72%	17/11/2025	22,4800	23,0600	2.158
ACEA	22,9800	0,26%	11:39	22,8200	23,1000	364.084
Acerinox	14,1700	6,54%	17/11/2025	14,1700	14,1700	0
ACINQUE	2,2400		17/11/2025	2,2200	2,2800	2.959
ACM RESEARCH INC-CLASS A	43,3400	-0,48%	17/11/2025	43,3300	43,5600	9.968
ACQUAZZURRA	10,5000		17/11/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	77,4000		17/11/2025	77,4000	77,4000	0
AddTech	31,4800	5,35%	17/11/2025	31,4800	31,4800	0

ADECCO N	24,6000		09:22	24,6000	24,6000	16.482
ADIDAS	161,9000	1,63%	10:22	161,9000	165,6000	386.059
ADLER GROUP	0,207	4,81%	11:01	0,207	0,207	1.242
ADOBE	261,4000	-0,11%	11:34	260,5000	262,3000	40.761
ADVANCED MICRO DEVICES	196,1600	2,44%	11:40	192,9000	196,2000	1.212.406
ADVENTURE	22,4000	4,67%	17/11/2025	21,0000	22,4000	89.600
AEDES	0,1705	-0,29%	11:27	0,1635	0,1705	12.628
AEFFE	0,3200	-3,03%	11:17	0,3090	0,3385	87.497
AENA SME	22,8200		17/11/2025	22,8200	22,8200	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,05	0,90%	11:34	9,82	10,10	70.497
AEROVIRONMENT INC	328,2000	3,05%	11:29	327,3000	331,2000	8.531
AES Corp/The	12,0640	0,02%	17/11/2025	12,0640	12,0640	0
AFFIRM HOLDINGS INC	61,6400	-3,67%	14/01/2026	61,6400	61,6400	0
Aflac Inc	94,6600	1,41%	17/11/2025	94,6600	94,6600	0
AGEAS	58,100		17/11/2025	58,100	58,500	5.984
AGILENT TECHNOLOGIES	126,4200		17/11/2025	126,4200	126,4200	0
AHOLD DEL	35,9700		17/11/2025	35,9700	36,0500	899
AIR FRANCE-KLM	10,8100	0,98%	10:25	10,8050	10,9000	65.705
AIR PRODUCTS AND CHEMICALS	220,8000		17/11/2025	220,8000	220,8000	0
AIRBNB	114,580	-4,52%	10:25	114,580	114,580	115
AIRBUS	213,7000	-1,02%	11:11	212,9000	214,2000	174.786
AIXTRON	17,2100		17/11/2025	17,2100	17,3750	17
AKAMAI TECHNOLOGIES	76,3900		17/11/2025	76,3900	76,3900	0
ALA	36,0000		17/11/2025	36,0000	36,0000	1.088.532
ALCOA	31,4900		17/11/2025	31,4900	31,4900	0
Alcon AG	67,0000		17/11/2025	67,0000	67,0000	2.278
ALERION	18,6600	-0,32%	10:57	18,4800	18,7200	11.837
Alfa Laval	43,5900	-5,75%	17/11/2025	43,5900	43,5900	0
ALFIO BARDOLLA	1,6400	-0,91%	11:40	1,6300	1,6500	7.462
ALFONSINO	0,222	-1,33%	10:10	0,222	0,222	222

1 2 3 »