Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 55,2200 -2,40% Data17/11/2025 55,2200 55,2200 0
A.B.P. NOCIVELLI 7,20 Ora11:38 7,20 7,20 10.800
A2A 2,3910 -0,58% Ora17:19 2,3680 2,4050 18.679.370
AAK AB 24,5800 -1,52% Data17/11/2025 24,5800 24,5800 0
AATECH 0,910 -8,54% Ora15:34 0,910 0,950 33.383
Abbott LaB 113,0200 1,24% Data17/11/2025 112,4800 113,0200 4.747
ABBVIE 201,500 Ora16:16 201,500 201,500 5.038
ABC COMPANY 3,6800 Data17/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 59,550 0,63% Ora11:51 59,550 59,550 5.955
ABITARE IN 2,7750 -0,89% Ora17:06 2,6100 2,8200 107.901
ACADIA HEALTHCARE CO INC 13,6 -1,45% Ora13:57 13,6 13,6 490
Accenture PLC 207,0000 -2,77% Ora10:02 197,8000 207,0000 14.478
Acciona 183,0000 -7,25% Data17/11/2025 183,0000 183,0000 0
ACCIONA Energias 22,7200 -2,41% Data17/11/2025 22,7200 22,7200 0
ACEA 21,9600 0,27% Ora17:15 21,6200 21,9800 1.681.171
Acerinox 11,5200 -0,26% Data17/11/2025 11,5200 11,5200 0
ACINQUE 2,22 -0,89% Ora15:35 2,20 2,26 3.990
ACM RESEARCH INC-CLASS A 27,510 -1,82% Ora11:17 27,510 27,510 1.100
ACQUAZZURRA 10,5000 Data17/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 76,7500 0,26% Ora11:41 76,7500 77,3000 7.148
AddTech 29,3000 0,27% Data17/11/2025 29,3000 29,3000 0
ADECCO N 25,80 -8,51% Ora14:13 25,80 25,80 129
ADIDAS 154,3000 -3,56% Ora17:17 154,0000 160,0000 288.006
ADLER GROUP 0,2260 Data17/11/2025 0,2260 0,2260 0
ADOBE 278,0000 -2,15% Ora17:02 278,0000 281,1500 67.158
ADVANCED MICRO DEVICES 198,2400 -5,89% Ora17:18 193,6000 207,4500 2.145.266
ADVENTURE 15,5500 -0,96% Ora14:53 15,2000 16,0000 69.475
AEDES 0,1800 0,84% Ora16:58 0,1695 0,1800 13.789
AEFFE 0,2770 -0,36% Ora16:43 0,2685 0,2800 26.177
AENA SME 22,8200 -0,74% Data17/11/2025 22,8200 22,8200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1600 0,22% Ora17:10 9,0200 9,1800 60.517
AEROVIRONMENT INC 249,4000 -3,11% Data17/11/2025 249,4000 254,7000 2.993
AES Corp/The 12,2060 2,01% Data17/11/2025 12,2060 12,2060 0
Aflac Inc 98,0200 -0,14% Data17/11/2025 98,0200 98,0200 0
AGEAS 57,700 -1,37% Ora12:26 57,600 57,700 8.650
AGILENT TECHNOLOGIES 126,4200 -0,13% Data17/11/2025 126,4200 126,4200 0
AHOLD DEL 35,9700 -0,55% Data17/11/2025 35,9700 36,0500 899
AIR FRANCE-KLM 9,2360 -1,32% Ora16:57 9,1100 9,2800 30.285
AIR PRODUCTS AND CHEMICALS 220,8000 -1,91% Data17/11/2025 220,8000 220,8000 0
AIRBNB 100,840 -4,16% Ora13:34 100,840 100,860 26.725
AIRBUS 203,2000 -2,52% Ora16:57 202,6500 206,7000 197.978
AIXTRON 17,2100 -3,15% Data17/11/2025 17,2100 17,3750 17
AKAMAI TECHNOLOGIES 76,3900 0,39% Data17/11/2025 76,3900 76,3900 0
AKERO THERAPEUTICS INC 46,6300 -0,85% Data17/11/2025 46,6300 46,6300 0
ALA 35,8000 -0,56% Ora13:23 35,8000 36,0000 11.806.688
ALCOA 31,4900 -3,74% Data17/11/2025 31,4900 31,4900 0
Alcon AG 67,0000 -1,47% Data17/11/2025 67,0000 67,0000 2.278
ALERION 18,1600 -3,30% Ora17:18 18,1000 18,9000 287.546
Alfa Laval 42,0600 0,05% Data17/11/2025 42,0600 42,0600 0
ALFIO BARDOLLA 1,830 -3,43% Ora15:04 1,825 1,835 5.758