Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,05	-2,08%	11:18	7,05	7,15	7.100
A2A	2,3990	0,38%	16:55	2,3730	2,4050	9.043.116
AAK AB	23,7000	-0,34%	09/01/2026	23,7000	23,7000	0
AATECH	0,960	2,13%	15:10	0,950	0,960	2.865
Abbott LaB	107,9200	-0,57%	16:36	107,9200	107,9200	1.619

ABBVIE	189,40	-1,15%	16:33	188,40	189,80	4.734
ABC COMPANY	3,7600		09/01/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	88,940	-17,85%	16:52	85,000	102,580	155.189
ABITARE IN	2,9050	0,17%	15:39	2,8750	3,0500	77.534
ACADIA HEALTHCARE CO INC	11,3000	-9,60%	17:35	11,3000	11,3000	2.057
Accenture PLC	241,0500	0,02%	16:49	234,2500	241,0500	475
Acciona	193,9000	-1,27%	09/01/2026	193,9000	193,9000	0
ACCIONA Energias	22,6200	-6,53%	09:00	22,6200	22,6200	1.583
ACEA	22,7600	-0,78%	16:50	22,5400	23,1600	965.380
Acerinox	13,10	-5,21%	16:29	12,50	13,98	14.434
ACINQUE	2,28	-0,87%	15:52	2,28	2,30	2.617
ACM RESEARCH INC-CLASS A	45,7000	3,14%	16:30	45,3700	46,5100	23.887
ACQUAZZURRA	10,5000		09/01/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	92,70	0,11%	16:32	92,70	92,70	18.540
AddTech	31,380	16,92%	13:40	31,380	31,380	1.569

ADECCO N	24,40	-1,61%	09:49	24,40	24,40	23.424
ADIDAS	166,0000	-0,78%	16:36	166,0000	168,1500	139.949
ADLER GROUP	0,2060	-0,48%	09/01/2026	0,2060	0,2060	0
ADOBE	281,7000	-1,38%	16:53	277,7000	284,1000	188.072
ADVANCED MICRO DEVICES	177,9200	0,12%	16:49	171,3000	178,7000	2.507.821
ADVENTURE	22,0000		09/01/2026	22,0000	22,0000	0
AEDES	0,1755	0,57%	15:31	0,1705	0,1755	2.698
AEFFE	0,2955	-6,78%	16:34	0,2955	0,3280	173.775
AENA SME	25,1750	-0,45%	09/01/2026	25,1750	25,1750	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,1000	-2,42%	16:46	10,0000	10,5000	174.620
AEROVIRONMENT INC	312,8000	0,61%	16:26	309,1000	318,9000	124.593
AES Corp/The	12,5440	1,65%	09/01/2026	12,5440	12,5440	0
AFFIRM HOLDINGS INC	70,6400	1,30%	09/01/2026	70,6400	70,6400	0
Aflac Inc	94,8800	0,19%	09/01/2026	94,8800	94,8800	0
AGEAS	59,4500	-0,25%	09:00	59,4500	59,4500	5.945
AGILENT TECHNOLOGIES	127,1400	-0,44%	15:33	127,1400	127,1400	3.687
AHOLD DEL	33,6400	-0,18%	10:49	33,6400	33,6400	6.728
AIR FRANCE-KLM	11,200	-1,06%	16:46	11,145	11,315	30.479
AIR PRODUCTS AND CHEMICALS	225,4000	-1,10%	15:47	225,4000	225,4000	4.283
AIRBNB	119,860	-0,22%	11:03	118,400	119,860	3.435
AIRBUS	216,7000	1,00%	16:27	214,5500	216,7000	246.552
AIXTRON	20,4300	3,73%	09/01/2026	20,4300	20,4300	0
AKAMAI TECHNOLOGIES	78,780	5,74%	15:31	78,780	78,780	1.576
ALA	36,0000		09/01/2026	36,0000	36,0000	0
ALCOA	55,270	2,12%	15:15	54,750	55,270	38.053
Alcon AG	69,5000	0,72%	09/01/2026	69,5000	69,5000	0
ALERION	18,5800	-2,11%	16:51	18,4600	18,8400	308.780
Alfa Laval	44,5400	6,05%	09:00	44,5400	44,5400	134
ALFIO BARDOLLA	1,6850	0,30%	16:00	1,6400	1,6950	7.002
ALFONSINO	0,2290	-0,43%	10:59	0,2250	0,2290	454

1 2 3 »