Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,5000 -1,52% Data25/03/2026 6,5000 6,6000 29.250
A2A 2,3510 -1,09% Ora11:06 2,3300 2,3700 3.010.070
AAK AB 21,0800 -0,09% Data25/03/2026 21,0800 21,0800 0
AATECH 0,8650 Data25/03/2026 0,8650 0,8650 0
Abbott LaB 90,4700 1,33% Data25/03/2026 90,4700 90,5500 543
ABBVIE 179,60 0,45% Ora10:35 179,60 179,60 180
ABC COMPANY 3,8000 Data25/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 75,7700 -0,69% Data25/03/2026 75,7700 75,7700 0
ABITARE IN 2,715 -3,38% Ora10:20 2,715 2,795 8.530
ACADIA HEALTHCARE CO INC 20,4000 6,25% Data25/03/2026 20,4000 20,4000 0
Accenture PLC 165,260 -0,63% Ora10:44 165,260 166,600 1.158
Acciona 214,2000 0,19% Data25/03/2026 214,2000 214,2000 0
ACCIONA Energias 21,1800 1,34% Data25/03/2026 21,1800 21,1800 0
ACEA 21,8200 -2,15% Ora11:05 21,7000 22,1400 436.172
Acerinox 13,0200 -3,56% Ora09:50 13,0200 13,0300 34.571
ACINQUE 2,1200 0,95% Data25/03/2026 2,1000 2,1200 11.077
ACM RESEARCH INC-CLASS A 39,1900 -1,53% Data25/03/2026 39,1900 40,0100 1.176
ACQUAZZURRA 10,5000 Data25/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 107,2000 1,52% Data25/03/2026 107,2000 107,2000 0
AddTech 29,4800 -0,94% Data25/03/2026 29,4800 29,4800 0
ADECCO N 20,2000 1,00% Ora09:06 19,9000 20,4000 44.708
ADIDAS 132,7000 -0,04% Ora09:52 131,2500 132,7000 11.896
ADLER GROUP 0,1675 3,40% Data25/03/2026 0,1675 0,1675 0
ADOBE 201,6500 -2,09% Ora10:54 201,5500 205,3000 58.962
ADVANCED MICRO DEVICES 187,7200 -0,46% Ora11:06 187,1800 189,1600 314.986
ADVENTURE 17,8000 1,71% Data25/03/2026 16,9000 17,8000 57.316
AEDES 0,0830 -3,26% Ora10:23 0,0830 0,0882 2.461
AEFFE 0,1966 -1,60% Data25/03/2026 0,1950 0,1998 6.213
AENA SME 25,7800 2,14% Data25/03/2026 25,7800 25,7800 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2600 -0,43% Ora10:39 9,2200 9,3800 16.837
AEROVIRONMENT INC 170,800 -0,93% Ora11:01 169,550 170,800 5.776
AES Corp/The 12,1660 2,17% Data25/03/2026 12,1660 12,1660 0
AFFIRM HOLDINGS INC 39,0400 0,48% Data25/03/2026 39,0400 39,0400 0
Aflac Inc 92,5000 0,65% Data25/03/2026 92,5000 92,5000 0
AGEAS 61,250 -2,31% Ora10:48 61,250 61,250 3.063
AGILENT TECHNOLOGIES 98,1000 -0,61% Data25/03/2026 98,1000 98,1000 0
AHOLD DEL 40,3400 -0,27% Data25/03/2026 40,0400 40,3400 10.730
AIR FRANCE-KLM 9,118 -0,46% Ora11:06 9,040 9,118 6.784
AIR PRODUCTS AND CHEMICALS 249,1000 0,40% Data25/03/2026 249,1000 249,1000 0
AIRBNB 113,6600 0,66% Data25/03/2026 113,6600 113,6600 0
AIRBUS 164,5000 -2,29% Ora10:35 164,5000 167,2000 26.074
AIXTRON 36,6900 8,61% Data25/03/2026 35,4000 36,7300 4.623
AKAMAI TECHNOLOGIES 102,8400 4,55% Data25/03/2026 102,8400 102,8400 0
ALCOA 50,5600 2,92% Data25/03/2026 50,5600 50,5600 0
Alcon AG 66,5000 0,76% Data25/03/2026 66,5000 66,5000 0
ALERION 19,0000 -0,21% Ora10:35 18,8800 19,0200 11.120
Alfa Laval 49,6800 -4,13% Data25/03/2026 49,6800 51,9000 994
ALFIO BARDOLLA 1,4650 -4,25% Data25/03/2026 1,4650 1,5500 16.921
ALFONSINO 0,1875 0,27% Ora10:38 0,1875 0,1875 3.563
Align Technology 155,8000 -0,03% Data25/03/2026 154,8000 155,8000 156