Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6000		15/04/2026	6,6000	6,6000	0
A2A	2,4510	-0,69%	10:08	2,4465	2,4810	3.992.550
AAK AB	22,4400	-2,52%	15/04/2026	22,4400	22,4400	0
AATECH	0,8700	0,58%	10:02	0,8550	0,8700	9.023
Abbott LaB	86,560	0,98%	09:45	86,560	86,580	7.013
ABBVIE	175,000	7,03%	15/04/2026	175,000	177,600	7.875
ABC COMPANY	3,7000		15/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	78,4000	-0,25%	15/04/2026	78,4000	78,4000	0
ABITARE IN	2,7800	1,46%	09:43	2,7600	2,7800	94.504
ACADIA HEALTHCARE CO INC	22,4000	-1,75%	15/04/2026	22,4000	22,4000	0
Accenture PLC	165,5000	2,70%	09:00	165,5000	165,5000	1.821
Acciona	241,4000		15/04/2026	241,4000	241,4000	0
ACCIONA Energias	22,2200	1,37%	15/04/2026	22,2200	22,2200	0
ACEA	22,7600	0,09%	10:02	22,6800	22,9000	280.943
Acerinox	13,2100	-1,86%	15/04/2026	13,2100	14,0100	18.494
ACINQUE	2,12		15/04/2026	2,12	2,12	0
ACM RESEARCH INC-CLASS A	41,7000	-3,14%	15/04/2026	41,7000	43,5500	3.878
ACQUAZZURRA	10,5000		15/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	122,7000	-1,68%	15/04/2026	122,7000	127,0000	13.620
AddTech	29,7600	0,20%	15/04/2026	29,7600	29,7600	0

ADECCO N	20,5800	1,58%	15/04/2026	20,3000	20,5800	515
ADIDAS	141,1000	1,07%	10:02	140,4000	141,5500	11.557
ADLER GROUP	0,1720	-0,29%	15/04/2026	0,1720	0,1720	0
ADOBE	209,9000	1,47%	09:46	209,6000	209,9000	30.403
ADVANCED MICRO DEVICES	221,3000	1,86%	10:11	219,9500	222,2500	1.040.559
ADVENTURE	24,0000	-1,64%	09:01	24,0000	24,0000	2.520
AEDES	0,0836	-1,42%	15/04/2026	0,0836	0,0844	924
AEFFE	0,221	-2,64%	10:03	0,221	0,221	2.210
AENA SME	26,4600	-1,05%	15/04/2026	26,4600	26,8800	3.969
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2000	0,88%	09:54	9,1800	9,3000	12.571
AEROVIRONMENT INC	170,9000	1,51%	10:00	170,7500	170,9000	4.100
AES Corp/The	11,9500	-4,44%	15/04/2026	11,9500	11,9500	0
AFFIRM HOLDINGS INC	50,3300	8,63%	15/04/2026	50,3300	50,3300	0
Aflac Inc	95,0600	-0,02%	15/04/2026	95,0600	95,0600	0
AGEAS	67,1500	-1,54%	15/04/2026	67,1500	67,2500	32.031
AGILENT TECHNOLOGIES	103,2000	0,34%	15/04/2026	103,2000	103,2000	0
AHOLD DEL	40,6800	-0,95%	15/04/2026	40,6800	40,6800	0
AIR FRANCE-KLM	10,3300	1,18%	10:01	10,0650	10,3300	22.428
AIR PRODUCTS AND CHEMICALS	249,5000	-0,24%	15/04/2026	249,5000	249,5000	0
AIRBNB	116,0200	1,84%	15/04/2026	116,0200	116,0200	0
AIRBUS	174,0200	1,42%	10:07	172,1400	174,0200	42.624
AIXTRON	39,9600	-5,20%	09:37	39,9600	39,9600	1.798
AKAMAI TECHNOLOGIES	77,4200	0,98%	15/04/2026	77,4200	77,4200	0
ALCOA	59,760	-1,65%	15/04/2026	59,760	61,400	1.494
Alcon AG	67,0400	-2,44%	15/04/2026	67,0400	67,0400	0
ALERION	23,4500	0,21%	09:50	22,7500	23,6500	86.881
Alfa Laval	45,4900		15/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,4800	2,07%	15/04/2026	1,4800	1,5200	8.288
ALFONSINO	0,1770	-1,67%	15/04/2026	0,1770	0,1770	708
Align Technology	158,2500	-0,47%	15/04/2026	157,4000	158,2500	3.007

1 2 3 »