Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 61,8800 Data24/11/2025 61,8800 61,8800 0
A.B.P. NOCIVELLI 7,20 0,70% Ora14:07 7,15 7,20 35.800
A2A 2,324 -0,68% Ora17:35 2,324 2,347 22.596.778
AAK AB 23,9200 0,34% Data02/12/2025 23,9200 23,9200 0
AATECH 0,845 0,60% Ora10:42 0,845 0,845 1.268
Abbott LaB 110,8600 -0,05% Ora09:00 110,8600 110,8600 443
ABBVIE 194,4 0,10% Data02/12/2025 194,4 194,4 0
ABC COMPANY 3,70 2,78% Ora17:35 3,70 3,70 11.100
ABERCROMBIE & FITCH CO-CL A 88,080 6,08% Ora10:02 86,000 92,130 40.604
ABITARE IN 3,0000 2,56% Ora17:35 2,8500 3,1150 264.062
ACADIA HEALTHCARE CO INC 13,7000 -10,46% Data02/12/2025 13,7000 13,7000 0
Accenture PLC 222,3000 0,14% Ora16:07 222,3000 222,3500 2.001
Acciona 173,4000 -0,06% Data02/12/2025 173,4000 173,4000 0
ACCIONA Energias 20,9200 -0,29% Data02/12/2025 20,9200 20,9200 0
ACEA 22,6200 -0,26% Ora17:35 22,6200 22,9800 1.057.336
Acerinox 11,8800 -4,12% Data02/12/2025 11,8800 11,8800 0
ACINQUE 2,26 0,89% Ora15:52 2,26 2,28 15.050
ACM RESEARCH INC-CLASS A 28,5400 0,25% Data02/12/2025 28,5400 28,5400 0
ACQUAZZURRA 10,5000 Data02/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 80,3500 3,61% Data02/12/2025 80,3500 80,3500 0
AddTech 27,7400 0,80% Data02/12/2025 27,7400 27,7400 0
ADECCO N 24,6000 0,82% Data02/12/2025 24,6000 24,6000 0
ADIDAS 160,650 -0,56% Ora17:05 158,650 160,700 37.440
ADLER GROUP 0,2140 -0,93% Data02/12/2025 0,2140 0,2140 0
ADOBE 278,4500 -0,11% Ora17:16 275,6000 280,7000 206.097
ADVANCED MICRO DEVICES 187,020 -0,42% Ora17:35 186,600 194,140 2.688.344
ADVENTURE 20,0000 Data02/12/2025 20,0000 20,0000 0
AEDES 0,1730 -0,29% Ora15:29 0,1700 0,1730 527
AEFFE 0,2290 -2,76% Ora17:35 0,2280 0,2370 57.162
AENA SME 23,4450 0,11% Data02/12/2025 23,4450 23,4450 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,4200 3,29% Ora17:35 9,1800 9,6400 304.834
AEROVIRONMENT INC 228,6000 0,44% Ora17:02 223,8000 228,6000 3.367
AES Corp/The 12,0720 3,41% Data02/12/2025 12,0720 12,0720 0
AFFIRM HOLDINGS INC 60,3100 -0,35% Data02/12/2025 60,3100 60,3100 0
Aflac Inc 93,9000 -1,51% Data02/12/2025 93,9000 93,9000 0
AGEAS 58,200 -0,68% Ora17:29 58,200 58,800 15.497
AGILENT TECHNOLOGIES 129,5000 -0,35% Data02/12/2025 129,5000 129,5000 0
AHOLD DEL 35,540 0,06% Ora15:57 35,540 36,100 18.711
AIR FRANCE-KLM 11,200 -1,88% Ora15:55 11,105 11,215 37.359
AIR PRODUCTS AND CHEMICALS 221,1000 -1,95% Data02/12/2025 221,1000 221,1000 0
AIRBNB 102,280 1,07% Ora15:11 102,280 102,580 6.253
AIRBUS 191,44 -1,02% Ora17:26 188,78 194,24 412.990
AIXTRON 17,1400 -1,27% Data02/12/2025 17,1400 17,1400 0
AKAMAI TECHNOLOGIES 74,3600 -1,68% Data02/12/2025 74,3600 74,3600 0
AKERO THERAPEUTICS INC 48,2200 -1,61% Data02/12/2025 48,2200 48,2200 0
ALA 35,90 Ora17:35 35,90 36,00 1.086.175
ALCOA 35,8750 -0,47% Ora13:54 35,8750 35,8750 2.870
Alcon AG 69,00 0,73% Ora12:22 69,00 69,00 552
ALERION 18,7400 -0,53% Ora17:36 18,7000 18,9800 61.862
Alfa Laval 40,4700 -4,17% Data02/12/2025 40,4700 40,4700 0