Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,5000	-2,26%	05/03/2026	6,5000	6,5500	6.500
A2A	2,305	-2,04%	05/03/2026	2,302	2,369	20.252.304
AAK AB	22,2400	0,18%	05/03/2026	22,2400	22,2400	0
AATECH	0,9000		05/03/2026	0,9000	0,9000	0
ABB Ltd	73,220	-3,22%	15:28	73,220	75,980	5.381

Abbott LaB	95,98	-1,86%	05/03/2026	95,98	96,37	13.149
ABBVIE	199,8000	-0,84%	05/03/2026	199,8000	199,8000	0
ABC COMPANY	3,8000		05/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	76,7400	-9,07%	05/03/2026	76,7400	82,5000	6.830
ABITARE IN	2,950	-1,67%	05/03/2026	2,870	3,010	51.967
ACADIA HEALTHCARE CO INC	21,0000	1,94%	05/03/2026	21,0000	21,0000	0
Accenture PLC	185,920	0,75%	05/03/2026	180,640	185,920	20.079
Acciona	219,0000	-5,77%	05/03/2026	218,4000	243,4000	657
ACCIONA Energias	20,4600	-1,16%	05/03/2026	20,4600	20,4600	0
ACEA	24,240	-0,66%	05/03/2026	24,100	24,620	1.995.243
Acerinox	12,7200	-1,01%	05/03/2026	12,7200	12,7200	0
ACINQUE	2,1800	1,87%	05/03/2026	2,1400	2,1800	2.296
ACM RESEARCH INC-CLASS A	41,9300	-7,66%	05/03/2026	41,9300	44,2700	35.682
ACQUAZZURRA	10,5000		05/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	104,3000	-2,89%	05/03/2026	104,3000	104,3000	0

AddTech	32,1600	-0,25%	05/03/2026	32,1600	32,1600	0
ADECCO N	22,20	-3,48%	05/03/2026	22,20	22,80	44.400
ADIDAS	145,4000	2,47%	05/03/2026	139,7000	148,7500	302.577
ADLER GROUP	0,1865		05/03/2026	0,1865	0,1865	0
ADOBE	242,6500	2,62%	05/03/2026	235,6000	245,6500	133.700
ADVANCED MICRO DEVICES	173,720	2,07%	05/03/2026	169,880	175,600	1.696.028
ADVENTURE	18,8000	-5,05%	05/03/2026	17,0000	19,3500	132.615
AEDES	0,0806	-2,89%	05/03/2026	0,0806	0,0830	12.606
AEFFE	0,2550	2,00%	05/03/2026	0,2470	0,2640	20.482
AENA SME	25,4400	-1,89%	05/03/2026	25,4400	25,4400	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,10	-4,72%	05/03/2026	11,05	11,95	218.615
AEROVIRONMENT INC	188,5500	-3,26%	05/03/2026	188,5500	199,6500	112.376
AES Corp/The	12,6320	3,14%	05/03/2026	12,3200	12,6320	1.263
AFFIRM HOLDINGS INC	44,4750	1,25%	05/03/2026	44,4750	44,4750	0
Aflac Inc	95,4200	-1,14%	05/03/2026	95,4200	95,4200	0
AGEAS	60,5000	-0,58%	05/03/2026	60,5000	61,5000	6.050
AGILENT TECHNOLOGIES	102,9200	-0,83%	05/03/2026	102,5000	102,9200	1.029
AHOLD DEL	40,90	-0,80%	05/03/2026	40,90	40,90	0
AIR FRANCE-KLM	10,205	-2,90%	05/03/2026	10,110	10,940	78.670
AIR PRODUCTS AND CHEMICALS	238,4000	2,01%	05/03/2026	234,4000	238,4000	1.669
AIRBNB	117,040	-1,07%	05/03/2026	116,920	117,740	3.628
AIRBUS	175,800	-0,87%	05/03/2026	175,700	181,780	401.527
AIXTRON	29,1800	-3,92%	05/03/2026	29,1800	33,4000	118.938
AKAMAI TECHNOLOGIES	88,7000	0,51%	05/03/2026	88,7000	88,7000	0
ALCOA	51,3100	-5,75%	05/03/2026	51,3100	54,0000	1.539
Alcon AG	73,5000	2,08%	05/03/2026	73,5000	73,5000	0
ALERION	18,18	0,78%	05/03/2026	17,96	18,48	211.215
Alfa Laval	49,4200	0,14%	05/03/2026	49,4200	49,4200	0
ALFIO BARDOLLA	1,4000	-7,28%	05/03/2026	1,3800	1,4600	19.600
ALFONSINO	0,2000	-1,48%	05/03/2026	0,1980	0,2050	2.400

1 2 3 »