Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,05 -0,70% Ora16:51 7,05 7,45 107.975
A2A 2,481 0,20% Ora17:37 2,462 2,490 18.235.640
AAK AB 24,4400 -1,85% Data19/01/2026 24,4400 24,4400 0
AATECH 0,990 4,76% Ora17:17 0,965 0,990 14.640
Abbott LaB 103,6000 -2,67% Ora09:09 103,6000 103,7200 16.173
ABBVIE 184,0000 -0,43% Ora11:07 183,4000 185,0000 4.976
ABC COMPANY 3,7600 Data19/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 91,5700 1,18% Ora17:05 90,3500 93,4000 32.029
ABITARE IN 2,9100 -0,34% Ora17:35 2,8600 2,9200 21.857
ACADIA HEALTHCARE CO INC 10,2000 3,03% Ora16:37 10,2000 10,2000 500
Accenture PLC 257,2500 6,17% Ora14:52 233,9000 257,2500 11.609
Acciona 173,6000 -3,45% Data19/01/2026 173,6000 173,6000 0
ACCIONA Energias 21,400 -7,20% Ora16:05 21,400 21,400 26.750
ACEA 23,2400 0,61% Ora17:35 22,8600 23,3000 1.230.635
Acerinox 13,3000 -2,42% Data19/01/2026 13,3000 13,3000 0
ACINQUE 2,28 -2,56% Ora15:54 2,26 2,28 11.682
ACM RESEARCH INC-CLASS A 43,9000 -4,52% Ora15:41 43,8200 47,3900 18.840
ACQUAZZURRA 10,5000 Data19/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 35,6300 -10,14% Data29/01/2024 35,4700 39,6500 26.352.839
AddTech 30,4200 -1,62% Data19/01/2026 30,4200 30,4200 0
ADECCO N 24,2000 -3,20% Ora09:24 24,2000 24,2000 17.593
ADIDAS 151,8000 -4,80% Ora17:29 151,8000 158,0000 378.307
ADLER GROUP 0,1930 -11,06% Ora17:05 0,1930 0,1930 1.743
ADOBE 252,8000 -1,42% Ora17:35 251,9000 256,4500 50.116
ADVANCED MICRO DEVICES 195,60 -2,47% Ora17:35 192,60 196,20 1.517.441
ADVENTURE 23,80 3,48% Ora17:18 22,00 23,80 80.100
AEDES 0,1720 0,88% Ora17:17 0,1615 0,1730 8.581
AEFFE 0,2955 -3,59% Ora17:35 0,2905 0,3100 82.979
AENA SME 163,8250 -0,21% Data29/01/2024 163,4500 164,9750 9.974.485
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,05 1,72% Ora17:35 9,88 10,20 107.431
AEROVIRONMENT INC 335,0000 -2,28% Ora17:23 318,7000 376,2000 56.821
AES Corp/The 11,6880 -6,17% Data19/01/2026 11,6880 11,6880 0
AFFIRM HOLDINGS INC 64,4700 Data19/01/2026 64,4700 64,4700 0
Aflac Inc 93,6600 -0,85% Data19/01/2026 93,6600 93,6600 0
AGEAS 62,0000 3,33% Ora15:08 60,8500 62,0000 19.568
AGILENT TECHNOLOGIES 123,0200 0,52% Data19/01/2026 123,0200 123,0200 0
AHOLD DEL 33,290 -1,28% Ora13:24 33,290 33,470 500
AIR FRANCE-KLM 10,5500 -2,27% Ora16:50 10,5300 10,6000 14.162
AIR PRODUCTS AND CHEMICALS 226,8000 -1,09% Data19/01/2026 226,8000 226,8000 0
AIRBNB 111,860 -2,46% Ora14:00 111,660 111,860 3.020
AIRBUS 210,0500 -3,36% Ora17:27 208,7000 214,9000 413.039
AIXTRON 19,4100 -0,10% Ora10:47 19,4100 19,5700 3.923
AKAMAI TECHNOLOGIES 82,7900 2,46% Ora09:28 82,7900 82,7900 8.279
ALA 36,0000 Data09/01/2026 36,0000 36,0000 0
ALCOA 51,030 -4,31% Ora17:05 51,030 51,350 12.768
Alcon AG 66,00 -5,04% Ora16:55 66,00 66,00 462
ALERION 18,1000 -0,66% Ora17:35 17,6000 18,1800 525.407
Alfa Laval 47,3700 0,89% Data19/01/2026 47,3700 47,3700 0
ALFIO BARDOLLA 1,6350 -0,30% Ora14:33 1,5750 1,6350 8.435
ALFONSINO 0,2300 3,14% Ora17:23 0,2300 0,2300 3.680