Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,3000 Ora17:25 6,3000 6,4000 22.250
A2A 2,386 -1,12% Ora17:35 2,384 2,424 18.066.612
AAK AB 23,1000 -0,09% Data21/04/2026 23,1000 23,1000 0
AATECH 0,830 -4,60% Ora17:06 0,830 0,850 15.143
Abbott LaB 80,560 -1,64% Ora16:26 80,560 81,700 4.161
ABBVIE 174,4000 -0,26% Data21/04/2026 174,4000 174,4000 0
ABC COMPANY 4,0000 Data21/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 83,0000 4,80% Data21/04/2026 83,0000 83,0000 0
ABITARE IN 2,86 0,70% Ora17:35 2,82 2,86 1.643
ACADIA HEALTHCARE CO INC 23,6000 2,61% Data21/04/2026 23,6000 23,6000 0
Accenture PLC 168,4500 -0,33% Ora16:37 166,9500 168,4500 39.509
Acciona 234,0000 -3,31% Data21/04/2026 234,0000 234,0000 0
ACCIONA Energias 22,1400 1,10% Data21/04/2026 22,1400 22,1400 0
ACEA 22,4200 -1,75% Ora17:35 22,4000 22,8800 1.965.687
Acerinox 13,5900 0,74% Data21/04/2026 13,5900 13,5900 0
ACINQUE 2,18 2,83% Ora16:27 2,18 2,20 21.768
ACM RESEARCH INC-CLASS A 43,9500 5,27% Data21/04/2026 43,9500 43,9500 0
ACQUAZZURRA 10,5000 Data21/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 121,6000 -0,98% Data21/04/2026 121,6000 121,6000 0
AddTech 32,420 Ora14:58 32,420 32,420 4.053
ADECCO N 20,8000 -1,70% Data21/04/2026 20,8000 20,8000 0
ADIDAS 145,0000 0,03% Ora17:23 144,9000 146,6500 168.097
ADLER GROUP 0,1720 0,29% Data21/04/2026 0,1720 0,1720 0
ADOBE 212,5500 1,19% Ora17:35 208,7500 216,2000 217.366
ADVANCED MICRO DEVICES 239,6500 2,70% Ora17:35 234,0500 240,1000 1.764.948
ADVENTURE 24,00 Ora17:19 23,20 24,00 11.611
AEDES 0,0794 -4,34% Ora17:38 0,0794 0,0846 1.030
AEFFE 0,2040 -0,97% Ora16:40 0,2040 0,2130 6.721
AENA SME 26,2400 -0,61% Data21/04/2026 26,2400 26,2400 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3600 2,18% Ora17:35 9,2400 9,5200 180.051
AEROVIRONMENT INC 182,000 9,51% Ora17:36 172,000 188,650 419.381
AES Corp/The 11,9300 -0,46% Data21/04/2026 11,9300 11,9300 0
AFFIRM HOLDINGS INC 56,1900 1,55% Data21/04/2026 56,1900 56,1900 0
Aflac Inc 97,9600 0,18% Data21/04/2026 97,9600 97,9600 0
AGEAS 68,4000 0,07% Ora16:44 68,4000 68,4000 18.400
AGILENT TECHNOLOGIES 101,800 2,77% Ora12:05 101,800 103,000 2.570
AHOLD DEL 41,3200 0,15% Data21/04/2026 41,3200 41,3200 0
AIR FRANCE-KLM 9,998 -2,22% Ora17:35 9,880 10,225 312.779
AIR PRODUCTS AND CHEMICALS 251,700 -2,40% Ora12:03 251,700 251,700 503
AIRBNB 122,320 2,74% Ora17:35 122,320 123,200 4.910
AIRBUS 168,8800 -4,37% Ora17:35 168,7000 175,4200 340.139
AIXTRON 45,25 4,02% Ora13:57 45,25 45,46 4.623
AKAMAI TECHNOLOGIES 83,3200 0,62% Data21/04/2026 83,3200 83,3200 0
ALCOA 56,2000 -0,95% Data21/04/2026 56,2000 56,2000 0
Alcon AG 67,48000 -0,97% Ora17:11 67,48000 68,18000 100.575
ALERION 22,1500 0,91% Ora17:35 21,9500 22,6500 323.013
Alfa Laval 45,4900 Data21/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,5800 0,64% Ora17:14 1,5200 1,5800 31.178
ALFONSINO 0,1700 -4,49% Ora11:42 0,1700 0,1790 8.125
Align Technology 167,1500 2,77% Data21/04/2026 167,1500 167,1500 0