Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,10 0,71% Ora12:16 7,10 7,10 10.650
A2A 2,361 -1,58% Ora17:35 2,357 2,407 15.740.643
AAK AB 24,2600 1,59% Data13/01/2026 24,2600 24,2600 0
AATECH 0,9600 Data13/01/2026 0,9600 0,9600 0
Abbott LaB 106,000 -1,78% Ora17:19 106,000 106,620 11.886
ABBVIE 186,0000 -1,80% Ora15:35 186,0000 189,6000 15.864
ABC COMPANY 3,7600 Data13/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 90,59 1,79% Ora17:06 87,77 92,01 73.969
ABITARE IN 2,9300 0,86% Ora17:35 2,9100 2,9800 23.599
ACADIA HEALTHCARE CO INC 11,3 Ora16:09 10,6 11,3 763
Accenture PLC 238,1500 -1,20% Ora15:41 238,1500 241,5000 5.293
Acciona 199,3000 4,45% Data13/01/2026 199,3000 199,3000 0
ACCIONA Energias 22,3200 0,72% Data13/01/2026 22,3200 22,3200 0
ACEA 22,4400 -2,18% Ora17:35 22,2800 22,8800 2.357.965
Acerinox 13,3000 1,92% Data13/01/2026 13,3000 13,3000 0
ACINQUE 2,2800 Data13/01/2026 2,2800 2,2800 0
ACM RESEARCH INC-CLASS A 43,5200 -7,01% Ora17:20 42,7800 46,3000 23.514
ACQUAZZURRA 10,5000 Data13/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 93,30 0,65% Ora13:39 93,30 93,30 2.053
AddTech 29,8800 -3,55% Data13/01/2026 29,8800 29,8800 0
ADECCO N 24,6000 0,82% Ora12:40 24,6000 25,0000 5.952
ADIDAS 163,350 -1,60% Ora17:16 163,150 166,200 58.966
ADLER GROUP 0,2070 Data13/01/2026 0,2070 0,2070 0
ADOBE 270,2000 -4,34% Ora17:27 270,2000 280,2500 428.427
ADVANCED MICRO DEVICES 188,36 5,50% Ora17:35 179,98 190,50 2.465.841
ADVENTURE 21,40 -2,73% Ora16:31 21,00 21,40 31.700
AEDES 0,1740 -0,85% Ora15:38 0,1705 0,1740 18
AEFFE 0,2865 -5,76% Ora17:35 0,2820 0,3000 81.055
AENA SME 24,5700 -2,36% Data13/01/2026 24,5700 24,5700 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,0500 -0,50% Ora17:35 10,0500 10,2500 54.051
AEROVIRONMENT INC 304,5000 -2,65% Ora17:09 304,3000 322,2000 130.667
AES Corp/The 12,0620 -0,40% Data13/01/2026 12,0620 12,0620 0
AFFIRM HOLDINGS INC 63,9900 -3,77% Data13/01/2026 63,9900 63,9900 0
Aflac Inc 93,76 -0,23% Ora09:59 93,76 93,76 844
AGEAS 59,4500 Ora09:00 59,4500 59,4500 5.945
AGILENT TECHNOLOGIES 126,1600 -0,22% Data13/01/2026 126,1600 126,1600 0
AHOLD DEL 33,5000 -0,15% Data13/01/2026 33,5000 33,5000 0
AIR FRANCE-KLM 11,260 0,04% Ora17:29 11,260 11,565 21.059
AIR PRODUCTS AND CHEMICALS 228,4000 Data13/01/2026 228,4000 228,4000 0
AIRBNB 119,4800 -0,32% Ora09:00 119,4800 119,4800 11.948
AIRBUS 219,6000 1,39% Ora17:14 216,9500 219,6000 396.882
AIXTRON 20,0000 -0,50% Data13/01/2026 20,0000 20,0000 0
AKAMAI TECHNOLOGIES 76,000 -3,53% Ora17:03 76,000 79,000 20.150
ALA 36,0000 Data09/01/2026 36,0000 36,0000 0
ALCOA 56,640 2,48% Ora17:29 54,890 56,870 38.297
Alcon AG 68,0000 -0,73% Data13/01/2026 68,0000 68,0000 0
ALERION 18,5000 -0,32% Ora17:35 18,3800 18,7000 134.396
Alfa Laval 46,2500 0,26% Data13/01/2026 46,2500 46,2500 0
ALFIO BARDOLLA 1,655 -1,78% Ora11:56 1,655 1,660 2.321
ALFONSINO 0,223 -2,62% Ora11:01 0,223 0,223 892