Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 61,8800 Data24/11/2025 61,8800 61,8800 0
A.B.P. NOCIVELLI 7,4500 0,68% Ora16:33 7,3000 7,4500 63.025
A2A 2,336 0,60% Ora17:35 2,302 2,342 20.231.900
AAK AB 23,4600 3,26% Data26/11/2025 23,4600 23,4600 0
AATECH 0,9100 Data26/11/2025 0,9100 0,9100 0
Abbott LaB 111,260 1,05% Ora14:53 111,260 111,260 2.782
ABBVIE 196,8000 -1,85% Data26/11/2025 196,8000 196,8000 0
ABC COMPANY 3,6800 Data26/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 81,840 18,01% Ora17:26 76,530 81,840 31.132
ABITARE IN 2,735 -1,08% Ora16:16 2,735 2,735 7.122
ACADIA HEALTHCARE CO INC 15,0000 2,74% Data26/11/2025 15,0000 15,0000 0
Accenture PLC 213,2000 -0,44% Ora17:19 204,5500 217,2500 22.229
Acciona 179,4000 4,00% Data26/11/2025 179,4000 179,4000 0
ACCIONA Energias 20,8000 -1,98% Data26/11/2025 20,8000 20,8000 0
ACEA 22,5800 1,35% Ora17:35 22,1800 22,6600 1.114.211
Acerinox 12,4300 -0,88% Data26/11/2025 12,4300 12,4300 0
ACINQUE 2,24 Ora13:44 2,22 2,24 2.230
ACM RESEARCH INC-CLASS A 28,4900 2,48% Data26/11/2025 28,4900 28,4900 0
ACQUAZZURRA 10,5000 Data26/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 80,200 9,49% Ora16:58 80,200 80,200 1.043
AddTech 26,840 -8,21% Ora16:49 26,840 26,840 27
ADECCO N 22,8000 -13,64% Ora17:35 22,8000 26,6000 49.193
ADIDAS 157,600 2,27% Ora17:14 153,500 157,600 53.258
ADLER GROUP 0,2250 Data26/11/2025 0,2250 0,2250 0
ADOBE 272,8000 -0,24% Ora16:44 272,8000 278,1500 31.806
ADVANCED MICRO DEVICES 184,380 6,58% Ora17:35 173,920 184,640 3.818.000
ADVENTURE 16,6000 8,85% Ora17:35 15,1500 16,6000 160.125
AEDES 0,1735 -3,61% Ora15:43 0,1735 0,1790 204
AEFFE 0,2705 Ora17:35 0,2705 0,2745 5.928
AENA SME 23,4350 0,39% Data26/11/2025 23,4350 23,4350 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2600 1,54% Ora17:35 9,1400 9,3000 100.717
AEROVIRONMENT INC 241,800 3,11% Ora15:48 241,700 244,300 17.291
AES Corp/The 11,9860 -0,51% Data26/11/2025 11,9860 11,9860 0
AFFIRM HOLDINGS INC 59,5000 2,08% Data26/11/2025 59,5000 59,5000 0
Aflac Inc 95,7200 -0,91% Data26/11/2025 95,7200 95,7200 0
AGEAS 59,000 1,03% Ora13:30 59,000 59,000 10.030
AGILENT TECHNOLOGIES 134,2400 -2,71% Data26/11/2025 134,2400 134,2400 0
AHOLD DEL 35,4600 -0,14% Data26/11/2025 35,4600 35,4600 0
AIR FRANCE-KLM 10,7500 1,56% Ora17:06 10,5300 10,7500 46.873
AIR PRODUCTS AND CHEMICALS 224,6000 0,67% Data26/11/2025 224,6000 224,6000 0
AIRBNB 101,200 -0,59% Ora16:06 101,200 103,000 7.120
AIRBUS 204,3000 1,14% Ora16:53 203,0000 204,4000 81.546
AIXTRON 17,7100 3,45% Data26/11/2025 17,7100 17,7100 0
AKAMAI TECHNOLOGIES 78,0400 0,28% Data26/11/2025 78,0400 78,0400 0
AKERO THERAPEUTICS INC 44,5000 -2,88% Data26/11/2025 44,5000 44,5000 0
ALA 35,80 Ora17:35 35,80 36,00 5.607
ALCOA 35,7300 4,98% Data26/11/2025 35,7300 35,7300 0
Alcon AG 67,0000 Data26/11/2025 67,0000 67,0000 0
ALERION 19,1400 0,21% Ora17:35 18,8400 19,6800 182.343
Alfa Laval 42,9700 -2,41% Data26/11/2025 42,9700 42,9700 0