Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,00	1,45%	15:09	6,95	7,00	20.875
A2A	2,590	2,33%	17:38	2,536	2,592	27.997.140
AAK AB	25,1800	5,18%	03/02/2026	25,1800	25,1800	0
AATECH	0,985	1,03%	17:29	0,975	0,985	97.425
Abbott LaB	91,54	-2,19%	17:18	90,52	93,00	89.337

ABBVIE	191,0	-0,42%	15:30	191,0	191,0	955
ABC COMPANY	3,7600		03/02/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	85,6200	0,22%	03/02/2026	85,6200	85,6200	0
ABITARE IN	2,820	-0,35%	17:35	2,820	2,890	21.260
ACADIA HEALTHCARE CO INC	11,5000	2,68%	03/02/2026	11,5000	11,5000	0
Accenture PLC	205,5000	-6,12%	17:19	205,5000	215,8000	63.897
Acciona	169,9000	1,80%	03/02/2026	169,9000	169,9000	0
ACCIONA Energias	21,4400	0,28%	03/02/2026	21,4400	21,4400	0
ACEA	23,8600		17:35	23,5200	23,8800	1.504.627
Acerinox	12,66	3,43%	12:38	12,66	12,66	13
ACINQUE	2,26	-1,74%	16:45	2,26	2,26	1.844
ACM RESEARCH INC-CLASS A	54,7600	7,08%	16:59	52,7400	54,7600	24.575
ACQUAZZURRA	10,5000		03/02/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	96,55	2,28%	16:41	96,55	96,55	193
AddTech	27,4600	1,33%	03/02/2026	27,4600	27,4600	0

ADECCO N	23,80	-5,56%	17:18	23,80	24,80	38.752
ADIDAS	147,700	-1,83%	16:56	147,500	151,100	147.907
ADLER GROUP	0,1865	0,81%	03/02/2026	0,1865	0,1865	0
ADOBE	232,7000	-7,46%	17:35	232,7000	248,7000	150.313
ADVANCED MICRO DEVICES	207,4500	-1,14%	17:35	205,2500	213,9000	1.867.311
ADVENTURE	22,7000	-1,30%	17:35	21,8000	22,8000	133.772
AEDES	0,0920	-12,38%	17:38	0,0920	0,1120	77.425
AEFFE	0,2575	-2,83%	17:35	0,2530	0,2675	53.067
AENA SME	26,3300	-0,68%	11:44	26,3300	26,5050	661
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,7500		17:35	10,6000	10,8500	342.518
AEROVIRONMENT INC	233,100	2,15%	14:44	232,400	233,800	43.094
AES Corp/The	13,5040	11,22%	03/02/2026	13,5040	13,5040	0
AFFIRM HOLDINGS INC	51,8600	-1,01%	03/02/2026	51,8600	51,8600	0
Aflac Inc	95,4200	0,99%	03/02/2026	95,4200	95,4200	0
AGEAS	62,450	2,04%	17:28	62,100	62,550	143.544
AGILENT TECHNOLOGIES	113,2800	0,23%	03/02/2026	113,2800	113,2800	0
AHOLD DEL	33,520	1,51%	15:03	33,520	33,680	10.934
AIR FRANCE-KLM	11,4050	0,31%	17:07	11,3050	11,4050	37.458
AIR PRODUCTS AND CHEMICALS	230,9000	-0,04%	03/02/2026	230,9000	230,9000	0
AIRBNB	107,480	-0,33%	16:57	107,480	111,560	4.298
AIRBUS	190,12	-1,90%	17:25	189,90	194,42	386.377
AIXTRON	19,7650	0,56%	03/02/2026	19,7650	19,7650	0
AKAMAI TECHNOLOGIES	78,3200	-4,87%	03/02/2026	78,3200	78,3200	0
ALCOA	51,770	8,61%	16:54	49,990	51,770	2.244
Alcon AG	67,0000	0,75%	03/02/2026	67,0000	67,0000	0
ALERION	18,7600	4,34%	17:36	18,0600	18,8000	375.702
Alfa Laval	53,3000	7,14%	03/02/2026	53,3000	53,3000	0
ALFIO BARDOLLA	1,6050	-2,13%	15:21	1,6050	1,6200	6.773
ALFONSINO	0,219	-0,90%	16:34	0,219	0,219	219
Align Technology	136,1000	-1,41%	03/02/2026	136,1000	136,1000	0

1 2 3 »