Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,0500 -2,08% Ora17:21 7,0000 7,1500 95.725
A2A 2,3080 0,17% Ora17:35 2,3000 2,3340 25.475.774
AAK AB 23,7200 -0,92% Data06/01/2026 23,7200 23,7200 0
AATECH 0,935 -1,58% Ora17:08 0,935 0,990 23.250
Abbott LaB 107,6400 2,22% Ora10:00 107,0800 107,6400 1.076
ABBVIE 189,0000 1,39% Ora14:43 186,8000 189,0000 6.982
ABC COMPANY 3,7600 Data06/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 109,9000 3,82% Data06/01/2026 109,9000 109,9000 0
ABITARE IN 2,9750 5,87% Ora17:28 2,8200 3,0500 166.996
ACADIA HEALTHCARE CO INC 12,5 7,76% Ora15:55 12,5 12,8 2.151
Accenture PLC 230,8500 3,61% Ora16:43 222,8000 230,8500 1.568
Acciona 196,7000 -0,20% Data06/01/2026 196,7000 196,7000 0
ACCIONA Energias 23,8200 -0,67% Data06/01/2026 23,8200 23,8200 0
ACEA 22,4800 1,26% Ora17:35 22,0400 22,6000 1.569.451
Acerinox 12,9900 Data06/01/2026 12,9900 12,9900 0
ACINQUE 2,30 2,68% Ora17:35 2,24 2,44 20.537
ACM RESEARCH INC-CLASS A 39,0200 2,09% Ora09:00 39,0200 39,0200 234
ACQUAZZURRA 10,5000 Data06/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 89,100 3,30% Ora16:12 88,900 89,100 19.687
AddTech 29,7200 Data06/01/2026 29,7200 29,7200 0
ADECCO N 26,0000 1,56% Data06/01/2026 26,0000 26,0000 0
ADIDAS 162,7000 -3,90% Ora17:25 157,3000 163,8000 995.206
ADLER GROUP 0,2080 -1,42% Data06/01/2026 0,2080 0,2080 0
ADOBE 287,0000 1,97% Ora17:09 281,2000 287,0000 93.469
ADVANCED MICRO DEVICES 182,940 -4,57% Ora17:35 181,000 190,640 1.896.078
ADVENTURE 22,0000 Data06/01/2026 22,0000 22,0000 0
AEDES 0,1730 -1,14% Ora17:23 0,1730 0,1750 3.445
AEFFE 0,3730 -2,10% Ora17:35 0,3500 0,3900 403.488
AENA SME 24,5500 2,78% Ora11:36 24,5500 24,5500 368
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,2500 1,49% Ora17:35 10,2000 10,5500 152.313
AEROVIRONMENT INC 257,4000 3,37% Ora15:56 251,4000 257,8000 60.856
AES Corp/The 12,706 3,25% Ora11:17 12,706 12,706 25
AFFIRM HOLDINGS INC 67,8400 -1,14% Data06/01/2026 67,8400 67,8400 0
Aflac Inc 95,3800 -0,50% Data06/01/2026 95,3800 95,3800 0
AGEAS 60,4500 -0,90% Data06/01/2026 60,4500 60,4500 0
AGILENT TECHNOLOGIES 125,8000 1,50% Ora16:00 122,1600 125,8000 5.251
AHOLD DEL 34,3100 -0,09% Data06/01/2026 34,3100 34,3100 0
AIR FRANCE-KLM 12,2550 3,86% Ora17:14 12,0000 12,2550 37.827
AIR PRODUCTS AND CHEMICALS 220,7000 2,03% Data06/01/2026 220,7000 220,7000 0
AIRBNB 115,4200 1,76% Ora15:07 115,4200 116,6200 2.439
AIRBUS 208,7500 0,31% Ora17:29 207,0000 209,3500 190.041
AIXTRON 21,350 5,80% Ora16:17 20,710 21,350 4.895
AKAMAI TECHNOLOGIES 74,5500 0,92% Data06/01/2026 74,5500 74,5500 0
ALA 36,0000 Ora17:35 36,0000 36,1000 22.178
ALCOA 53,2000 7,26% Ora15:30 52,1400 53,2000 6.372
Alcon AG 70,5000 2,17% Data06/01/2026 70,5000 70,5000 0
ALERION 18,3000 -0,65% Ora17:35 18,2800 18,5000 153.205
Alfa Laval 41,8900 3,20% Data06/01/2026 41,8900 41,8900 0
ALFIO BARDOLLA 1,6500 2,80% Ora17:29 1,6000 1,6700 10.316
ALFONSINO 0,2250 Data06/01/2026 0,2250 0,2250 0