Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,3000 -2,33% Ora17:35 6,3000 6,3500 18.925
A2A 2,413 0,79% Ora17:37 2,393 2,419 19.481.676
AAK AB 23,1200 0,70% Data20/04/2026 23,1200 23,1200 0
AATECH 0,8700 Ora11:22 0,8500 0,8700 10.230
Abbott LaB 81,900 0,42% Ora15:56 81,860 81,900 5.078
ABBVIE 174,8500 -2,04% Data20/04/2026 174,8500 174,8500 0
ABC COMPANY 4,00 8,11% Ora17:35 4,00 4,00 12.000
ABERCROMBIE & FITCH CO-CL A 79,2000 -2,22% Data20/04/2026 79,2000 79,2000 0
ABITARE IN 2,8400 0,71% Ora15:16 2,7800 2,8400 6.018
ACADIA HEALTHCARE CO INC 23,0000 -1,71% Data20/04/2026 23,0000 23,0000 0
Accenture PLC 169,000 1,68% Ora12:34 169,000 169,000 169
Acciona 242,0000 0,50% Data20/04/2026 242,0000 242,0000 0
ACCIONA Energias 21,9000 0,46% Data20/04/2026 21,9000 21,9000 0
ACEA 22,8200 1,24% Ora17:35 22,6000 22,9200 1.718.508
Acerinox 13,4900 1,50% Data20/04/2026 13,4900 13,4900 0
ACINQUE 2,1200 -3,64% Ora16:31 2,1000 2,2000 15.276
ACM RESEARCH INC-CLASS A 41,95 -3,01% Ora17:09 40,85 42,65 23.252
ACQUAZZURRA 10,5000 Data20/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 121,60 -1,38% Ora11:13 120,70 121,60 5.926
AddTech 32,4200 10,20% Ora17:23 32,4200 34,6200 236
ADECCO N 21,1600 -8,48% Data20/04/2026 21,1600 21,1600 0
ADIDAS 144,9500 -0,72% Ora17:29 143,5000 144,9500 63.509
ADLER GROUP 0,1715 Data20/04/2026 0,1715 0,1715 0
ADOBE 210,0500 -0,10% Ora17:35 206,7500 217,0500 586.472
ADVANCED MICRO DEVICES 233,3500 -0,91% Ora17:35 231,4000 243,0500 4.415.977
ADVENTURE 24,0000 -1,64% Ora16:54 23,2000 24,0000 9.396
AEDES 0,0830 Ora17:05 0,0830 0,0850 1.352
AEFFE 0,2060 -4,63% Ora17:35 0,2050 0,2230 44.620
AENA SME 26,4000 -1,20% Data20/04/2026 26,4000 26,4000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1600 -2,14% Ora17:35 9,0600 9,4800 139.916
AEROVIRONMENT INC 166,2000 -0,78% Ora16:45 160,9000 166,5000 23.974
AES Corp/The 11,9850 -4,50% Data20/04/2026 11,9850 11,9850 0
AFFIRM HOLDINGS INC 55,100 0,82% Ora15:42 55,100 55,100 386
Aflac Inc 97,7800 0,33% Data20/04/2026 97,7800 97,7800 0
AGEAS 68,350 Ora15:55 68,350 68,350 17.088
AGILENT TECHNOLOGIES 102,5000 0,05% Data20/04/2026 102,5000 102,5000 0
AHOLD DEL 41,2600 1,20% Data20/04/2026 41,2600 41,2600 0
AIR FRANCE-KLM 10,2250 -3,17% Ora17:29 9,7100 10,2700 165.543
AIR PRODUCTS AND CHEMICALS 252,6000 2,02% Data20/04/2026 252,6000 252,6000 0
AIRBNB 119,0600 0,88% Ora09:19 118,8800 119,0600 3.928
AIRBUS 176,6000 -1,89% Ora17:05 176,0000 177,6600 258.166
AIXTRON 43,50 3,82% Ora16:53 43,50 43,99 24.483
AKAMAI TECHNOLOGIES 81,6300 4,45% Ora09:00 81,6300 81,6300 3.102
ALCOA 56,2800 -2,97% Ora13:51 56,2600 56,6800 34.556
Alcon AG 68,1400 -1,70% Ora17:12 68,1400 68,4000 245.389
ALERION 21,9500 -2,01% Ora17:35 21,9500 22,7500 452.133
Alfa Laval 45,4900 Data20/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,57 6,08% Ora17:35 1,57 1,57 9.891
ALFONSINO 0,178 2,30% Ora17:23 0,174 0,178 2.266
Align Technology 162,6500 -0,37% Data20/04/2026 162,6500 162,6500 0