Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7000		17/03/2026	6,7000	6,7000	0
A2A	2,4200	-0,86%	13:24	2,3920	2,4520	15.546.179
AAK AB	22,3600	0,45%	17/03/2026	22,3600	22,3600	0
AATECH	0,8600		17/03/2026	0,8600	0,8600	0
Abbott LaB	96,6600	2,06%	17/03/2026	96,6600	96,6600	0

ABBVIE	193,2000	0,10%	17/03/2026	193,2000	193,2000	0
ABC COMPANY	3,8000		17/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	75,3700	2,53%	17/03/2026	75,3700	75,3700	0
ABITARE IN	2,8650	4,18%	09:53	2,7500	2,8650	31.223
ACADIA HEALTHCARE CO INC	21,0000	5,00%	17/03/2026	21,0000	21,0000	0
Accenture PLC	173,7800	0,20%	11:23	173,7800	175,6800	875
Acciona	223,0000	-0,18%	17/03/2026	223,0000	223,0000	0
ACCIONA Energias	21,5600	3,45%	17/03/2026	21,5600	22,3600	1.294
ACEA	22,5800	-8,95%	13:23	22,3400	23,0200	14.036.918
Acerinox	12,1100	1,00%	17/03/2026	12,1100	12,1100	0
ACINQUE	2,1400		17/03/2026	2,1400	2,1400	0
ACM RESEARCH INC-CLASS A	41,2700	-0,39%	17/03/2026	40,7700	41,2700	41
ACQUAZZURRA	10,5000		17/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	107,3000	1,90%	17/03/2026	107,3000	107,6000	5.365
AddTech	29,0600	-0,34%	17/03/2026	29,0600	29,0600	0

ADECCO N	20,80	-0,95%	10:47	20,80	20,80	17.971
ADIDAS	140,500	-0,28%	13:08	140,450	140,600	27.679
ADLER GROUP	0,1870	1,63%	17/03/2026	0,1870	0,1870	0
ADOBE	219,8000	-0,54%	13:18	219,8000	222,1500	28.985
ADVANCED MICRO DEVICES	171,1400	0,48%	13:13	171,1400	173,0000	323.181
ADVENTURE	16,0000	-11,36%	17/03/2026	16,0000	17,5000	27.088
AEDES	0,0810	-4,48%	13:11	0,0810	0,0848	3.983
AEFFE	0,2045	-1,68%	12:08	0,2000	0,2060	6.794
AENA SME	25,9200	0,95%	17/03/2026	25,9200	25,9200	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,2000	-0,97%	13:22	10,1000	10,5000	174.557
AEROVIRONMENT INC	195,3000	6,29%	09:22	193,8000	195,3000	6.999
AES Corp/The	12,3300	-0,18%	17/03/2026	12,3300	12,3300	0
AFFIRM HOLDINGS INC	42,0450	1,61%	17/03/2026	42,0450	42,0450	0
Aflac Inc	95,1600	0,06%	17/03/2026	95,1600	95,1600	0
AGEAS	61,5500	2,33%	17/03/2026	60,6000	61,5500	14.033
AGILENT TECHNOLOGIES	98,7300	1,38%	17/03/2026	98,7300	99,0600	99
AHOLD DEL	42,4700	0,78%	17/03/2026	42,2600	42,4700	5.649
AIR FRANCE-KLM	9,9040	1,98%	12:55	9,8600	9,9720	21.139
AIR PRODUCTS AND CHEMICALS	248,7000	-0,48%	17/03/2026	248,7000	248,7000	0
AIRBNB	114,360	0,63%	12:18	114,360	114,360	5.718
AIRBUS	173,7400	2,34%	12:59	171,4600	174,0200	113.228
AIXTRON	34,9000	3,75%	11:42	34,6700	34,9700	10.797
AKAMAI TECHNOLOGIES	90,5700	-1,80%	17/03/2026	90,5700	90,5700	0
ALCOA	56,8400	1,36%	10:44	56,5100	58,1300	3.238
Alcon AG	67,0000	-1,47%	17/03/2026	67,0000	67,0000	0
ALERION	18,7200	-0,74%	12:43	18,7200	19,0000	21.016
Alfa Laval	54,1800	4,11%	17/03/2026	54,1800	54,1800	0
ALFIO BARDOLLA	1,5300	2,00%	13:18	1,5300	1,5350	8.577
ALFONSINO	0,1880	-0,79%	17/03/2026	0,1800	0,1880	4.512
Align Technology	153,2000	5,87%	17/03/2026	153,2000	153,3500	153

1 2 3 »