Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	5,95	-1,65%	02/10/2026	5,70	6,05	123.463
A2A	2,245	0,58%	02/10/2026	2,225	2,251	12.952.422
AAK AB	16,3200		02/10/2026	16,3200	16,3200	0
AATECH	1,1000	5,77%	02/10/2026	1,0400	1,1200	112.200
Abbott LaB	85,980	-0,62%	02/10/2026	85,420	85,980	12.897
ABBVIE	231,2000	-0,13%	02/10/2026	230,1000	232,2000	6.011
ABC COMPANY	3,9000		02/10/2026	3,9000	3,9000	0
ABERCROMBIE & FITCH CO-CL A	122,0000	1,24%	02/10/2026	122,0000	122,0000	0
ABITARE IN	2,80	0,72%	02/10/2026	2,70	2,80	12.841
ACADIA HEALTHCARE CO INC	24,6000	1,65%	02/10/2026	23,4000	24,6000	2.214
Accenture PLC	183,100	-4,78%	02/10/2026	178,600	190,200	179.255
Acciona	212,6000	0,76%	02/10/2026	212,6000	212,6000	0
ACCIONA Energias	22,1600	-0,09%	02/10/2026	22,1600	22,1600	0
ACEA	19,96	0,40%	02/10/2026	19,80	20,08	1.513.926
Acerinox	17,2100	0,47%	02/10/2026	17,2100	17,2100	0
ACINQUE	2,0400		02/10/2026	2,0200	2,0600	2.746
ACM RESEARCH INC-CLASS A	74,10	0,54%	02/10/2026	73,80	75,90	24.082
ACQUAZZURRA	10,5000		02/10/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	94,5500	3,00%	02/10/2026	94,5500	94,5500	0
AddTech	30,1200		02/10/2026	30,1200	30,1200	0

ADECCO N	25,340	-0,08%	02/10/2026	25,220	25,340	33.601
ADIDAS	143,2500	0,17%	02/10/2026	139,3500	145,0000	79.504
ADLER GROUP	0,0978	-0,81%	02/10/2026	0,0978	0,0978	0
ADOBE	211,6000	-0,09%	02/10/2026	211,1000	216,9500	137.963
ADVANCED MICRO DEVICES	564,300	4,13%	02/10/2026	550,500	572,000	15.154.841
ADVENTURE	37,0000	3,35%	02/10/2026	35,2000	38,2000	65.305
AEDES	0,858	0,94%	02/10/2026	0,804	0,868	9.910
AEFFE	0,1365	-1,80%	02/10/2026	0,1360	0,1400	9.353
AENA SME	25,6200	1,83%	02/10/2026	25,6200	25,6200	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2600	0,65%	02/10/2026	9,2400	9,4000	28.919
AEROVIRONMENT INC	124,800	0,97%	02/10/2026	123,600	126,700	7.363
AES Corp/The	13,2250	-0,11%	02/10/2026	13,2250	13,2250	0
AFFIRM HOLDINGS INC	62,8400	4,66%	02/10/2026	62,8400	62,8400	0
Aflac Inc	98,2800	-0,51%	02/10/2026	98,2800	98,2800	0
AGEAS	73,350	0,55%	02/10/2026	72,900	73,550	3.888
AGILENT TECHNOLOGIES	149,450	-1,26%	02/10/2026	149,450	151,100	299
AHOLD DEL	31,5900	-0,06%	02/10/2026	31,5900	31,5900	0
AIR FRANCE-KLM	11,340	0,04%	02/10/2026	11,340	11,375	2.268
AIR PRODUCTS AND CHEMICALS	248,3000	3,93%	02/10/2026	248,3000	248,3000	0
AIRBNB	144,180	2,23%	02/10/2026	144,180	146,120	4.902
AIRBUS	189,600	1,80%	02/10/2026	186,300	191,500	750.626
AIXTRON	39,510	7,31%	02/10/2026	38,280	39,510	56.736
AKAMAI TECHNOLOGIES	98,8300	5,43%	02/10/2026	98,8300	98,8300	0
ALCOA	37,370	2,10%	02/10/2026	37,370	37,600	4.484
Alcon AG	56,6600	0,14%	02/10/2026	56,5800	57,3800	789.274
ALERION	17,4400	-1,47%	02/10/2026	17,4400	17,6800	169.273
Alfa Laval	51,7000	3,82%	02/10/2026	51,7000	51,7000	0
ALFIO BARDOLLA	0,740	-10,84%	02/10/2026	0,740	0,815	4.662
ALFONSINO	0,1770		02/10/2026	0,1770	0,1770	0
ALIA MENTIS	4,8700	4,06%	02/10/2026	4,6200	4,8700	58.737

1 2 3 »