Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7500 0,75% Data18/03/2026 6,7500 6,7500 3.375
A2A 2,3650 -1,34% Ora17:35 2,3270 2,3880 21.128.686
AAK AB 22,1400 -0,98% Data18/03/2026 22,1400 22,1400 0
AATECH 0,880 -1,12% Ora17:00 0,880 0,880 1.320
Abbott LaB 95,3900 0,56% Ora12:26 95,0700 95,6500 47.135
ABBVIE 183,4000 -0,43% Ora09:16 183,4000 183,4000 367
ABC COMPANY 3,8000 Data18/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 76,2400 1,15% Data18/03/2026 76,2400 76,2400 0
ABITARE IN 2,8600 2,69% Ora17:35 2,7100 2,8600 73.659
ACADIA HEALTHCARE CO INC 20,0000 -4,76% Data18/03/2026 20,0000 20,0000 0
Accenture PLC 179,5400 3,31% Ora16:56 161,2200 180,0000 66.237
Acciona 209,8000 -5,92% Data18/03/2026 209,8000 209,8000 0
ACCIONA Energias 20,9800 -2,69% Data18/03/2026 20,9800 20,9800 0
ACEA 22,0200 0,09% Ora17:35 21,2800 22,0400 11.459.679
Acerinox 12,2300 0,99% Data18/03/2026 12,2300 12,2300 0
ACINQUE 2,12 -0,93% Ora17:21 2,10 2,12 3.266
ACM RESEARCH INC-CLASS A 39,100 -4,10% Ora14:30 39,100 39,100 782
ACQUAZZURRA 10,5000 Data18/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 103,6000 -3,72% Ora14:45 103,6000 108,2000 5.226
AddTech 29,0200 -0,14% Data18/03/2026 29,0200 29,0200 0
ADECCO N 20,0000 -3,85% Ora17:15 20,0000 20,8000 10.199
ADIDAS 134,5000 -2,89% Ora17:08 131,8500 136,3500 172.595
ADLER GROUP 0,1865 -0,27% Data18/03/2026 0,1865 0,1865 0
ADOBE 213,5000 -1,07% Ora17:35 213,4000 217,5000 262.430
ADVANCED MICRO DEVICES 173,8400 0,09% Ora17:35 168,0200 174,5000 1.063.733
ADVENTURE 17,50 Ora17:35 16,40 17,50 28.147
AEDES 0,0810 -0,49% Ora16:24 0,0800 0,0822 4.776
AEFFE 0,1980 1,02% Ora17:35 0,1812 0,2070 42.973
AENA SME 25,5950 0,22% Ora12:07 25,3950 25,5950 280
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,1000 -1,94% Ora17:35 10,1000 10,5000 98.328
AEROVIRONMENT INC 182,5000 -3,72% Ora17:27 179,0000 187,7500 21.896
AES Corp/The 12,3280 -0,02% Data18/03/2026 12,3280 12,3280 0
AFFIRM HOLDINGS INC 40,5400 -3,58% Data18/03/2026 40,5400 40,5400 0
Aflac Inc 94,7200 -0,46% Data18/03/2026 94,7200 94,7200 0
AGEAS 61,4000 -0,24% Data18/03/2026 61,4000 61,4000 0
AGILENT TECHNOLOGIES 97,2900 -1,46% Data18/03/2026 97,2900 97,2900 0
AHOLD DEL 41,7000 -1,33% Ora09:41 41,7000 41,7000 1.251
AIR FRANCE-KLM 9,1400 -6,37% Ora17:27 9,0500 9,4500 225.743
AIR PRODUCTS AND CHEMICALS 248,600 -3,27% Ora12:19 248,600 248,600 249
AIRBNB 112,200 -1,89% Ora16:29 112,200 112,200 3.703
AIRBUS 163,7600 -3,82% Ora17:35 162,0000 167,9400 250.491
AIXTRON 33,2900 -2,97% Ora16:39 32,7800 33,2900 4.998
AKAMAI TECHNOLOGIES 95,5500 5,50% Data18/03/2026 95,5500 95,5500 0
ALCOA 54,360 -4,36% Ora13:15 53,990 54,360 1.520
Alcon AG 66,0000 -1,49% Data18/03/2026 66,0000 66,0000 0
ALERION 18,7600 0,32% Ora17:35 18,2800 19,2000 213.403
Alfa Laval 56,3200 3,95% Data18/03/2026 56,3200 56,3200 0
ALFIO BARDOLLA 1,500 -2,91% Ora17:35 1,500 1,545 41.018
ALFONSINO 0,1895 -0,26% Ora14:38 0,1780 0,1895 2.014
Align Technology 154,100 0,49% Ora17:00 153,950 155,450 39.074