Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,0500 -0,70% Ora13:02 7,0500 7,1000 28.250
A2A 2,417 2,37% Ora17:39 2,366 2,422 24.706.018
AAK AB 26,0200 7,25% Data14/01/2026 26,0200 26,0200 0
AATECH 0,960 Ora10:33 0,960 0,960 1.440
Abbott LaB 105,8400 0,09% Data14/01/2026 105,8400 105,8400 0
ABBVIE 191,4 2,90% Ora16:20 187,0 191,4 31.522
ABC COMPANY 3,7600 Data14/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 89,300 -1,42% Ora16:38 89,300 90,240 25.247
ABITARE IN 2,9200 -0,34% Ora17:35 2,9050 2,9600 55.882
ACADIA HEALTHCARE CO INC 10,1000 -9,82% Data14/01/2026 10,1000 10,1000 0
Accenture PLC 245,7000 3,17% Ora16:37 233,6500 246,0000 10.944
Acciona 185,50 0,27% Ora14:00 179,40 185,50 30.181
ACCIONA Energias 23,060 1,95% Ora10:06 23,060 23,060 2.214
ACEA 22,9200 2,14% Ora17:35 22,3800 22,9200 1.507.210
Acerinox 14,1700 6,54% Data14/01/2026 14,1700 14,1700 0
ACINQUE 2,32 1,75% Ora17:35 2,26 2,32 9.459
ACM RESEARCH INC-CLASS A 43,56 0,09% Ora16:13 43,33 43,56 9.974
ACQUAZZURRA 10,5000 Data14/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 93,7000 -0,05% Data14/01/2026 93,7000 93,7000 0
AddTech 31,4800 5,35% Data14/01/2026 31,4800 31,4800 0
ADECCO N 25,6000 2,40% Data14/01/2026 25,6000 25,6000 0
ADIDAS 159,3000 -2,48% Ora17:08 159,3000 163,5000 149.473
ADLER GROUP 0,1975 -8,14% Ora17:29 0,1875 0,2000 7.275
ADOBE 261,7000 -3,15% Ora17:35 261,0000 267,6500 205.634
ADVANCED MICRO DEVICES 191,48 1,66% Ora17:35 185,00 192,00 1.888.720
ADVENTURE 22,40 4,67% Ora17:12 21,00 22,40 86.700
AEDES 0,1710 -1,72% Ora09:51 0,1700 0,1710 4.092
AEFFE 0,3300 15,18% Ora17:35 0,2865 0,3300 431.342
AENA SME 24,7100 0,65% Ora10:35 24,7100 24,7100 6.178
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,96 -0,90% Ora17:35 9,96 10,20 143.533
AEROVIRONMENT INC 318,5000 4,60% Ora17:27 298,9000 318,5000 81.388
AES Corp/The 12,0640 0,02% Data14/01/2026 12,0640 12,0640 0
AFFIRM HOLDINGS INC 61,6400 -3,67% Data14/01/2026 61,6400 61,6400 0
Aflac Inc 94,6600 1,41% Data14/01/2026 94,6600 94,6600 0
AGEAS 58,9500 -0,84% Ora09:45 58,8000 59,1500 7.562
AGILENT TECHNOLOGIES 127,0400 0,70% Data14/01/2026 127,0400 127,0400 0
AHOLD DEL 34,050 1,22% Ora17:09 33,860 34,050 57.029
AIR FRANCE-KLM 10,7050 -4,93% Ora17:29 10,6700 10,9400 263.258
AIR PRODUCTS AND CHEMICALS 231,8000 1,49% Data14/01/2026 231,8000 231,8000 0
AIRBNB 120,000 0,44% Ora14:43 120,000 120,060 18.002
AIRBUS 215,9000 -1,68% Ora17:35 215,6500 221,4000 337.767
AIXTRON 19,430 -5,86% Ora09:58 19,430 19,430 11.075
AKAMAI TECHNOLOGIES 77,940 2,55% Ora17:35 77,940 77,940 234
ALA 36,0000 Data09/01/2026 36,0000 36,0000 0
ALCOA 56,3500 -0,51% Ora12:45 56,3500 56,8800 849
Alcon AG 68,5000 0,74% Data14/01/2026 68,5000 68,5000 0
ALERION 18,7200 1,19% Ora17:35 18,4000 18,7800 246.405
Alfa Laval 43,5900 -5,75% Data14/01/2026 43,5900 43,5900 0
ALFIO BARDOLLA 1,6550 Data14/01/2026 1,6550 1,6550 0
ALFONSINO 0,225 0,90% Ora17:27 0,225 0,225 450