Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,0500	-0,70%	10:00	7,0500	7,1000	24.725
A2A	2,4030	1,78%	12:57	2,3660	2,4050	6.242.985
AAK AB	24,2600	1,59%	13/01/2026	24,2600	24,2600	0
AATECH	0,960		10:33	0,960	0,960	1.440
Abbott LaB	105,7400	-0,36%	13/01/2026	105,7400	106,6200	11.843

ABBVIE	187,0000	0,54%	09:07	187,0000	187,0000	1.870
ABC COMPANY	3,7600		13/01/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	89,7700	-0,91%	09:00	89,7700	89,7700	987
ABITARE IN	2,9200	-0,34%	12:18	2,9050	2,9600	53.725
ACADIA HEALTHCARE CO INC	11,2000	-3,45%	13/01/2026	10,6000	11,3000	773
Accenture PLC	233,6500	-1,89%	12:55	233,6500	233,6500	935
Acciona	199,30	4,45%	13/01/2026	199,30	199,30	0
ACCIONA Energias	23,060	1,95%	10:06	23,060	23,060	2.214
ACEA	22,7000	1,16%	12:45	22,3800	22,8400	464.027
Acerinox	13,3000	1,92%	13/01/2026	13,3000	13,3000	0
ACINQUE	2,28		12:26	2,28	2,32	1.195
ACM RESEARCH INC-CLASS A	43,5500	-6,94%	13/01/2026	42,7800	46,3000	23.691
ACQUAZZURRA	10,5000		13/01/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	93,7500	0,75%	13/01/2026	93,3000	93,7500	2.063
AddTech	29,8800	-3,55%	13/01/2026	29,8800	29,8800	0

ADECCO N	25,0000	-2,34%	13/01/2026	24,6000	25,0000	6.025
ADIDAS	162,3000	-0,64%	11:43	162,3000	163,5000	16.664
ADLER GROUP	0,2000	-6,98%	09:19	0,1875	0,2000	6.284
ADOBE	265,2000	-1,85%	12:18	265,2000	267,6500	70.706
ADVANCED MICRO DEVICES	187,6000	-0,40%	12:57	186,8600	189,4000	692.537
ADVENTURE	22,00	2,80%	10:47	21,00	22,00	64.500
AEDES	0,1710	-1,72%	09:51	0,1700	0,1710	4.092
AEFFE	0,3080	7,50%	12:54	0,2865	0,3150	150.452
AENA SME	24,7100	0,65%	10:35	24,7100	24,7100	6.178
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,1500	1,00%	12:44	10,0000	10,2000	87.346
AEROVIRONMENT INC	311,0000	2,13%	11:47	307,1000	311,0000	2.480
AES Corp/The	12,0620	-0,40%	13/01/2026	12,0620	12,0620	0
AFFIRM HOLDINGS INC	63,9900	-3,77%	13/01/2026	63,9900	63,9900	0
Aflac Inc	93,3400	-0,70%	13/01/2026	93,3400	93,7600	840
AGEAS	58,9500	-0,84%	09:45	58,8000	59,1500	7.562
AGILENT TECHNOLOGIES	126,1600	-0,22%	13/01/2026	126,1600	126,1600	0
AHOLD DEL	33,5000	-0,15%	13/01/2026	33,5000	33,5000	0
AIR FRANCE-KLM	10,7900	-4,17%	11:50	10,6900	10,9400	143.984
AIR PRODUCTS AND CHEMICALS	228,4000		13/01/2026	228,4000	228,4000	0
AIRBNB	120,060	0,49%	11:24	120,060	120,060	3.002
AIRBUS	218,3500	-0,57%	12:18	218,3500	221,4000	82.027
AIXTRON	19,430	-5,86%	09:58	19,430	19,430	11.075
AKAMAI TECHNOLOGIES	76,1500	-4,14%	13/01/2026	76,0000	79,0000	19.799
ALA	36,0000		09/01/2026	36,0000	36,0000	0
ALCOA	56,3500	-0,51%	12:45	56,3500	56,8800	849
Alcon AG	68,0000	-0,73%	13/01/2026	68,0000	68,0000	0
ALERION	18,6400	0,76%	12:54	18,5000	18,7400	58.497
Alfa Laval	46,2500	0,26%	13/01/2026	46,2500	46,2500	0
ALFIO BARDOLLA	1,6550	-1,78%	13/01/2026	1,6550	1,6600	2.317
ALFONSINO	0,2220	-3,06%	13/01/2026	0,2220	0,2230	3.774

1 2 3 »