Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 55,3000 0,07% Data20/11/2025 55,3000 55,3000 0
A.B.P. NOCIVELLI 7,2000 -0,69% Ora09:29 7,2000 7,2000 10.800
A2A 2,397 2,17% Ora17:37 2,368 2,423 30.506.920
AAK AB 23,8200 -1,41% Data20/11/2025 23,8200 23,8200 0
AATECH 0,895 -3,24% Ora16:32 0,865 0,900 29.033
Abbott LaB 106,380 -5,46% Ora15:28 106,380 109,320 54.524
ABBVIE 198,6000 -2,41% Data20/11/2025 198,6000 198,6000 0
ABC COMPANY 3,6800 Data20/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 59,1900 -1,61% Data20/11/2025 59,1900 59,1900 0
ABITARE IN 2,7300 -1,62% Ora16:41 2,7200 2,8100 45.920
ACADIA HEALTHCARE CO INC 12,6000 0,80% Data20/11/2025 12,6000 12,6000 0
Accenture PLC 211,6000 1,73% Ora16:18 210,4000 219,7000 55.470
Acciona 180,6000 -0,28% Data20/11/2025 180,6000 180,6000 0
ACCIONA Energias 21,7800 0,18% Data20/11/2025 21,7800 21,7800 0
ACEA 22,8400 2,88% Ora17:35 22,1200 22,8400 3.479.919
Acerinox 11,4700 0,26% Data20/11/2025 11,4700 11,4700 0
ACINQUE 2,22 Ora13:31 2,22 2,22 2.464
ACM RESEARCH INC-CLASS A 27,2400 -0,51% Data20/11/2025 27,2400 27,2400 0
ACQUAZZURRA 10,5000 Data20/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 79,150 3,13% Ora16:02 79,150 79,150 1.583
AddTech 28,2600 0,64% Data20/11/2025 28,2600 28,2600 0
ADECCO N 26,4000 2,33% Ora09:01 26,4000 26,4000 39.600
ADIDAS 152,6500 -0,55% Ora17:25 150,4000 154,0000 105.454
ADLER GROUP 0,2210 1,84% Data20/11/2025 0,2210 0,2210 0
ADOBE 275,0000 -0,36% Ora17:23 275,0000 280,3000 51.018
ADVANCED MICRO DEVICES 191,820 -2,51% Ora17:35 191,820 206,700 3.339.407
ADVENTURE 16,2000 Data20/11/2025 16,2000 16,2000 0
AEDES 0,1780 3,49% Ora13:52 0,1780 0,1780 552
AEFFE 0,2745 0,18% Ora17:35 0,2730 0,2780 19.477
AENA SME 22,7100 0,69% Data20/11/2025 22,7100 22,7100 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2600 0,87% Ora17:35 9,1400 9,3800 415.036
AEROVIRONMENT INC 252,000 -0,43% Ora15:40 252,000 252,000 252
AES Corp/The 12,0620 0,12% Data20/11/2025 12,0620 12,0620 0
Aflac Inc 95,22 4,96% Ora12:57 95,22 95,22 9.522
AGEAS 58,6500 1,91% Ora16:08 58,0000 58,6500 25.464
AGILENT TECHNOLOGIES 126,6200 1,41% Data20/11/2025 126,6200 126,6200 0
AHOLD DEL 34,8900 0,20% Data20/11/2025 34,8900 34,8900 0
AIR FRANCE-KLM 9,6340 1,41% Ora16:21 9,4640 9,6400 124.695
AIR PRODUCTS AND CHEMICALS 222,5000 1,78% Data20/11/2025 222,5000 222,5000 0
AIRBNB 98,80 -0,85% Ora17:00 98,50 99,65 3.360
AIRBUS 204,6000 1,11% Ora17:35 204,6000 207,3000 130.215
AIXTRON 18,2200 4,86% Ora09:24 18,1400 18,2200 18.170
AKAMAI TECHNOLOGIES 76,3300 1,27% Data20/11/2025 76,3300 76,3300 0
AKERO THERAPEUTICS INC 46,8800 -0,74% Data20/11/2025 46,8800 46,8800 0
ALA 35,8000 Ora17:28 35,8000 36,0000 103.994
ALCOA 32,2250 1,77% Data20/11/2025 32,2250 32,2250 0
Alcon AG 66,5000 7,26% Data20/11/2025 66,5000 66,5000 0
ALERION 19,1800 3,56% Ora17:35 18,9600 19,3400 401.665
Alfa Laval 40,3400 1,31% Data20/11/2025 40,3400 40,3400 0
ALFIO BARDOLLA 1,790 -1,10% Ora16:07 1,790 1,810 8.810