Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,2000		04/12/2025	7,2000	7,3500	68.400
A2A	2,2760	-0,18%	10:15	2,2690	2,2910	3.276.616
AAK AB	24,8400	-0,16%	04/12/2025	24,8400	24,8400	0
AATECH	0,8500	1,19%	04/12/2025	0,8500	0,8500	1.275
Abbott LaB	106,5600	-1,10%	04/12/2025	106,5600	107,5800	4.795

ABBVIE	196,2	0,51%	04/12/2025	196,2	198,6	40.025
ABC COMPANY	3,7200		04/12/2025	3,7200	3,7200	0
ABERCROMBIE & FITCH CO-CL A	78,5800	-8,53%	09:40	78,5800	78,5800	5.108
ABITARE IN	3,0500	-0,33%	10:02	2,9850	3,0800	27.615
ACADIA HEALTHCARE CO INC	12,7000	2,42%	04/12/2025	12,7000	12,7000	0
Accenture PLC	232,4000	2,00%	04/12/2025	232,4000	241,2000	25.564
Acciona	172,8000	3,35%	04/12/2025	172,8000	172,8000	0
ACCIONA Energias	20,9600	0,10%	04/12/2025	20,9600	20,9600	0
ACEA	22,2200	-0,80%	10:14	22,1600	22,4400	144.270
Acerinox	11,7300	-0,59%	04/12/2025	11,7300	11,7300	0
ACINQUE	2,2200		04/12/2025	2,2200	2,2200	5.774
ACM RESEARCH INC-CLASS A	29,4900	4,87%	04/12/2025	29,4900	29,5900	7.992
ACQUAZZURRA	10,5000		04/12/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	81,9000	0,37%	04/12/2025	81,9000	81,9000	0
AddTech	29,1400	0,48%	04/12/2025	29,1400	29,1400	0

ADECCO N	24,6000	2,50%	04/12/2025	24,6000	24,6000	0
ADIDAS	165,4500	1,82%	09:50	164,0000	165,6500	87.016
ADLER GROUP	0,2170	1,40%	04/12/2025	0,2170	0,2170	0
ADOBE	282,0000	1,31%	09:59	281,9000	283,3000	85.159
ADVANCED MICRO DEVICES	187,0400	0,07%	10:15	187,0400	188,1800	373.377
ADVENTURE	20,3000	-1,46%	09:10	20,3000	20,3000	10.150
AEDES	0,1700	-1,73%	04/12/2025	0,1700	0,1730	1.808
AEFFE	0,2300	-1,29%	04/12/2025	0,2280	0,2335	31.231
AENA SME	23,1100	-0,88%	04/12/2025	23,1100	23,1100	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,8000	1,66%	10:14	9,7200	9,8000	31.764
AEROVIRONMENT INC	248,5000	8,90%	04/12/2025	243,3000	248,5000	16.153
AES Corp/The	12,2660	4,80%	04/12/2025	12,2660	12,2660	0
AFFIRM HOLDINGS INC	57,7400	-2,17%	04/12/2025	57,7400	57,7400	0
Aflac Inc	94,1200	0,84%	04/12/2025	93,0000	94,1200	188
AGEAS	56,5000	0,09%	04/12/2025	56,3500	56,5000	5.650
AGILENT TECHNOLOGIES	126,8000	-1,49%	04/12/2025	126,8000	126,8000	0
AHOLD DEL	34,6900	-1,95%	04/12/2025	34,6900	35,0000	520
AIR FRANCE-KLM	10,880	-1,14%	10:11	10,880	10,880	2.720
AIR PRODUCTS AND CHEMICALS	222,6000	-0,31%	04/12/2025	222,6000	222,6000	0
AIRBNB	104,100	1,76%	10:00	104,100	104,100	1.562
AIRBUS	198,4400	0,48%	09:50	198,0000	198,7800	60.733
AIXTRON	17,9900	3,33%	04/12/2025	17,9900	17,9900	0
AKAMAI TECHNOLOGIES	75,0500	-0,28%	04/12/2025	75,0500	75,0500	0
AKERO THERAPEUTICS INC	47,8500	5,10%	04/12/2025	47,8500	47,8500	0
ALA	36,0000		09:00	36,0000	36,0000	540
ALCOA	37,9750	0,40%	04/12/2025	37,1800	37,9750	835
Alcon AG	68,0000	-0,73%	04/12/2025	68,0000	68,0000	0
ALERION	18,6000	1,09%	09:01	18,6000	18,6000	19
Alfa Laval	41,1000	-2,17%	04/12/2025	41,1000	41,1000	0
ALFIO BARDOLLA	1,7600		09:49	1,7550	1,7600	4.310

1 2 3 »