Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,10 0,71% Ora17:35 7,10 7,25 25.125
A2A 2,476 0,53% Ora17:35 2,461 2,498 34.200.300
AAK AB 24,9000 -5,40% Data16/01/2026 24,9000 24,9000 0
AATECH 0,945 -2,07% Ora16:10 0,945 0,945 1.418
Abbott LaB 106,440 -0,06% Ora15:04 106,440 106,440 1.597
ABBVIE 184,80 -4,74% Ora14:28 184,80 187,20 23.662
ABC COMPANY 3,7600 Data16/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 91,57 1,18% Ora17:05 90,35 93,40 32.029
ABITARE IN 2,9200 0,17% Ora17:35 2,8800 3,0450 189.954
ACADIA HEALTHCARE CO INC 10,2 3,03% Ora16:37 10,2 10,2 500
Accenture PLC 242,3000 -3,81% Ora16:46 242,3000 255,0500 12.549
Acciona 179,8000 -13,06% Data16/01/2026 179,8000 179,8000 0
ACCIONA Energias 21,8000 -1,00% Data16/01/2026 21,8000 21,8000 0
ACEA 23,1000 0,43% Ora17:35 22,8800 23,1600 834.234
Acerinox 13,6300 1,87% Data16/01/2026 13,6300 13,6300 0
ACINQUE 2,34 0,86% Ora13:00 2,26 2,34 20.263
ACM RESEARCH INC-CLASS A 45,9800 -0,02% Ora17:27 45,7200 46,4300 15.953
ACQUAZZURRA 10,5000 Data16/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 96,6000 1,63% Data16/01/2026 96,6000 96,6000 0
AddTech 30,9200 -2,40% Data16/01/2026 30,9200 30,9200 0
ADECCO N 25,00 Ora11:51 25,00 25,00 5.000
ADIDAS 159,4500 -2,06% Ora17:12 159,4500 161,7500 205.269
ADLER GROUP 0,2130 2,90% Data16/01/2026 0,2130 0,2130 0
ADOBE 256,4500 -2,21% Ora17:39 255,0000 262,7000 104.952
ADVANCED MICRO DEVICES 200,55 -1,47% Ora17:35 197,70 203,00 1.680.535
ADVENTURE 23,0000 4,55% Ora17:35 22,7000 23,0000 22.850
AEDES 0,1705 Data16/01/2026 0,1705 0,1705 0
AEFFE 0,3065 -4,81% Ora17:35 0,3025 0,3245 85.619
AENA SME 25,4600 1,03% Data16/01/2026 25,4600 25,4600 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,88 Ora17:35 9,88 10,00 25.472
AEROVIRONMENT INC 342,800 6,72% Ora17:24 327,900 346,700 56.453
AES Corp/The 12,4560 1,25% Data16/01/2026 12,4560 12,4560 0
AFFIRM HOLDINGS INC 64,4700 1,27% Data16/01/2026 64,4700 64,4700 0
Aflac Inc 94,4600 -0,61% Data16/01/2026 94,4600 94,4600 0
AGEAS 60,000 0,17% Ora12:16 59,550 60,000 6.135
AGILENT TECHNOLOGIES 122,3800 -2,69% Data16/01/2026 122,3800 122,3800 0
AHOLD DEL 33,720 -0,97% Ora15:52 33,720 34,020 4.148
AIR FRANCE-KLM 10,795 -2,22% Ora16:00 10,795 11,120 14.324
AIR PRODUCTS AND CHEMICALS 229,3000 -0,99% Data16/01/2026 229,3000 229,3000 0
AIRBNB 114,680 0,10% Ora13:14 114,680 114,680 229
AIRBUS 217,3500 1,59% Ora17:12 216,0000 217,7000 165.082
AIXTRON 19,9500 -0,55% Data16/01/2026 19,9500 19,9500 0
AKAMAI TECHNOLOGIES 80,800 3,67% Ora17:10 80,800 80,800 5.575
ALA 36,0000 Data09/01/2026 36,0000 36,0000 0
ALCOA 53,3300 -3,04% Ora17:23 53,3300 55,0200 22.116
Alcon AG 69,0000 Data16/01/2026 69,0000 69,0000 0
ALERION 18,2200 -1,94% Ora17:35 18,2200 18,5600 101.661
Alfa Laval 46,9500 2,38% Data16/01/2026 46,9500 46,9500 0
ALFIO BARDOLLA 1,6100 Data16/01/2026 1,6100 1,6100 0
ALFONSINO 0,223 0,45% Ora15:54 0,222 0,223 1.111