Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 60,3800 0,47% Data18/07/2025 60,3800 60,3800 0
A.B.P. NOCIVELLI 5,1000 Ora17:35 5,1000 5,3500 54.300
A2A 2,174 0,51% Ora17:35 2,156 2,179 16.123.616
AAK AB 23,4800 1,47% Data18/07/2025 23,4800 23,4800 0
AATECH 0,9150 Data18/07/2025 0,9150 0,9150 0
Abbott LaB 107,2400 2,13% Ora16:43 104,2800 107,2400 13.398
ABBVIE 162,00 -2,06% Ora16:46 162,00 162,00 648
ABC COMPANY 3,7000 Data18/07/2025 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 80,1300 2,90% Data18/07/2025 80,1300 80,1300 0
ABITARE IN 3,0700 0,66% Ora17:35 3,0200 3,2000 122.615
ACADIA HEALTHCARE CO INC 19,3000 -2,03% Data18/07/2025 19,3000 19,3000 0
Accenture PLC 241,0500 0,42% Data18/07/2025 241,0500 241,0500 0
Acciona 160,0000 1,59% Data18/07/2025 160,0000 160,0000 0
ACCIONA Energias 23,8200 1,02% Data18/07/2025 23,8200 23,8200 0
ACEA 19,7800 0,25% Ora17:35 19,6900 19,8900 1.894.673
Acerinox 10,6300 0,28% Data18/07/2025 10,6300 10,6300 0
ACINQUE 2,04 Ora15:31 2,04 2,04 1.803
ACM RESEARCH INC-CLASS A 25,8800 -0,12% Data18/07/2025 25,8800 25,8800 0
ACQUAZZURRA 10,5000 Data18/07/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 58,8500 1,29% Data18/07/2025 58,8500 58,8500 0
AddTech 30,5800 3,45% Data18/07/2025 30,5800 30,5800 0
ADECCO N 28,0000 0,72% Data18/07/2025 28,0000 28,0000 0
ADIDAS 205,2000 -0,39% Ora16:36 205,2000 208,5000 181.909
ADLER GROUP 0,2430 -0,82% Data18/07/2025 0,2430 0,2430 0
ADOBE 314,0000 Ora15:28 314,0000 316,0000 13.221
ADVANCED MICRO DEVICES 135,540 -1,21% Ora17:35 134,420 138,460 1.542.710
ADVENTURE 18,00 0,56% Ora17:35 18,00 18,00 54.000
AEDES 0,203 2,53% Ora17:35 0,199 0,204 9.059
AEFFE 0,4940 -1,00% Ora17:35 0,4855 0,4985 54.668
AENA SME 23,5400 -2,40% Data18/07/2025 23,5400 23,5400 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,4400 0,72% Ora17:09 8,3600 8,4600 9.224
AEROVIRONMENT INC 236,4000 0,42% Data18/07/2025 236,4000 236,4000 0
AES Corp/The 11,4120 0,37% Data18/07/2025 11,4120 11,4120 0
Aflac Inc 87,4000 0,23% Data18/07/2025 87,4000 87,4000 0
AGEAS 57,7000 1,32% Data18/07/2025 57,7000 57,7000 0
AGILENT TECHNOLOGIES 99,22 -2,21% Ora15:54 99,22 99,22 298
AHOLD DEL 35,200 -0,23% Ora15:20 35,200 35,200 4.928
AIR FRANCE-KLM 11,165 1,50% Ora12:50 11,115 11,280 36.134
AIR PRODUCTS AND CHEMICALS 251,7000 -0,08% Data18/07/2025 251,7000 251,7000 0
AIRBNB 120,240 1,71% Ora16:16 120,000 120,240 3.002
AIRBUS 185,80 0,68% Ora17:35 184,82 187,00 336.415
AIXTRON 16,4000 -0,06% Ora16:56 16,3750 16,4000 21.304
AKAMAI TECHNOLOGIES 66,8600 0,09% Data18/07/2025 66,8600 66,8600 0
AKERO THERAPEUTICS INC 46,3400 -1,26% Data18/07/2025 46,3400 46,3400 0
ALA 35,2000 0,28% Ora15:50 35,1000 35,2000 292.359
ALCOA 25,8350 1,41% Data18/07/2025 25,8350 25,8350 0
Alcon AG 75,5000 1,34% Data18/07/2025 75,5000 75,5000 0
ALERION 21,8000 2,11% Ora17:35 21,1500 21,9500 544.748
Alfa Laval 38,4500 2,26% Data18/07/2025 38,4500 38,4500 0
ALFIO BARDOLLA 1,875 -1,32% Ora13:18 1,875 1,875 656