Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6500	-1,48%	03/03/2026	6,5500	6,6500	26.600
A2A	2,3740	1,06%	11:27	2,3200	2,3780	8.905.204
AAK AB	22,1000	-4,58%	03/03/2026	22,1000	22,1000	0
AATECH	0,900	2,27%	11:00	0,880	0,900	5.325
Abbott LaB	97,6100	0,15%	03/03/2026	97,4500	97,9800	21.572

ABBVIE	200,5000	0,45%	03/03/2026	199,4000	202,0000	14.637
ABC COMPANY	3,8000		03/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	88,120	8,79%	10:10	88,120	88,120	176
ABITARE IN	2,9700	-1,00%	10:49	2,9650	3,0000	5.040
ACADIA HEALTHCARE CO INC	19,3000	1,05%	03/03/2026	19,3000	20,0000	1.930
Accenture PLC	183,280	4,71%	03/03/2026	177,000	183,280	4.765
Acciona	233,8000	-4,80%	03/03/2026	233,8000	233,8000	0
ACCIONA Energias	20,5800	-5,77%	03/03/2026	20,5800	20,5800	0
ACEA	24,3800	0,74%	11:26	24,0800	24,6200	587.190
Acerinox	12,2500	-8,72%	03/03/2026	12,2500	12,2500	0
ACINQUE	2,1800	0,93%	09:19	2,1600	2,1800	1.954
ACM RESEARCH INC-CLASS A	45,2900	-7,70%	03/03/2026	44,0000	48,1500	32.790
ACQUAZZURRA	10,5000		03/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	105,2000	-3,57%	03/03/2026	103,7000	105,2000	11.046
AddTech	31,6600	0,57%	03/03/2026	31,6600	31,6600	0

ADECCO N	22,4000	-2,61%	03/03/2026	22,4000	22,6000	44.800
ADIDAS	135,8000	-7,81%	11:25	135,0000	145,8000	492.783
ADLER GROUP	0,1845	-4,40%	09:57	0,1845	0,1845	554
ADOBE	234,7000	1,10%	11:32	233,3000	237,1500	157.093
ADVANCED MICRO DEVICES	166,160	0,79%	11:30	163,120	166,820	139.944
ADVENTURE	21,5000	-5,29%	10:47	21,5000	22,5000	25.891
AEDES	0,0808	-2,65%	10:31	0,0806	0,0838	1.358
AEFFE	0,2455	-1,41%	10:22	0,2360	0,2455	9.483
AENA SME	25,6950	-0,64%	11:01	25,4350	28,1250	13.062
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,5500	1,32%	11:04	11,4000	11,6000	50.922
AEROVIRONMENT INC	196,40	0,95%	11:17	196,40	197,70	1.181
AES Corp/The	12,2140	-0,13%	03/03/2026	12,2140	12,2140	0
AFFIRM HOLDINGS INC	39,3750	-0,72%	03/03/2026	39,3750	39,3750	0
Aflac Inc	95,8400	1,57%	03/03/2026	95,8400	95,9600	192
AGEAS	60,650	1,68%	10:52	60,250	60,650	9.405
AGILENT TECHNOLOGIES	100,1800	-0,89%	03/03/2026	100,1800	100,6800	9.016
AHOLD DEL	40,5300	-1,82%	03/03/2026	40,5300	41,2800	19.576
AIR FRANCE-KLM	10,6500	4,93%	11:29	10,1000	10,6900	180.863
AIR PRODUCTS AND CHEMICALS	234,6000	0,30%	03/03/2026	234,6000	234,6000	0
AIRBNB	113,060	0,25%	10:03	113,060	113,060	1.131
AIRBUS	177,6400	1,67%	11:24	175,0000	177,6400	30.617
AIXTRON	30,500	5,17%	11:31	29,650	30,500	12.456
AKAMAI TECHNOLOGIES	85,0600	2,05%	03/03/2026	82,5300	85,0600	2.807
ALCOA	53,4600	-2,78%	03/03/2026	51,2700	53,4600	10.959
Alcon AG	72,0000	1,41%	03/03/2026	70,0000	72,0000	24.912
ALERION	17,7400	0,11%	11:24	17,4200	17,8200	144.015
Alfa Laval	49,5700	-14,18%	03/03/2026	49,5700	49,5700	0
ALFIO BARDOLLA	1,5150	3,77%	09:03	1,5100	1,5150	3.707
ALFONSINO	0,2030	-3,79%	03/03/2026	0,1955	0,2110	10.759
Align Technology	156,4000	-1,36%	03/03/2026	155,1000	161,9500	81.172

1 2 3 »