Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 56,5000 0,07% Data11/11/2025 56,5000 56,5000 0
A.B.P. NOCIVELLI 7,15 -1,38% Ora14:40 7,05 7,15 85.150
A2A 2,4920 -8,04% Ora15:44 2,4920 2,5910 102.740.592
AAK AB 25,0200 2,04% Data11/11/2025 25,0200 25,0200 0
AATECH 0,9600 -0,52% Ora09:40 0,9200 0,9600 11.108
Abbott LaB 108,8600 0,39% Data11/11/2025 108,8600 108,8600 0
ABBVIE 191,6 2,13% Data11/11/2025 191,6 191,6 0
ABC COMPANY 3,6800 Data11/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 60,5400 -1,83% Data11/11/2025 60,5400 60,5400 0
ABITARE IN 2,7550 0,36% Ora14:47 2,7000 2,8000 78.462
ACADIA HEALTHCARE CO INC 15,8000 -0,63% Data11/11/2025 15,8000 16,3000 1.754
Accenture PLC 210,5500 1,23% Ora14:24 210,0000 210,5500 841
Acciona 204,6000 2,87% Data11/11/2025 204,6000 208,8000 409
ACCIONA Energias 23,6800 0,17% Data11/11/2025 23,6800 23,6800 0
ACEA 20,8000 -1,14% Ora15:40 20,7400 21,1800 1.083.570
Acerinox 11,4600 Data11/11/2025 11,4600 11,4600 0
ACINQUE 2,2600 -0,88% Ora12:46 2,2600 2,2600 1.426
ACM RESEARCH INC-CLASS A 27,5000 -2,24% Data11/11/2025 27,5000 27,5000 0
ACQUAZZURRA 10,5000 Data11/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 78,700 0,64% Ora15:12 78,700 78,700 2.361
AddTech 29,7000 1,50% Data11/11/2025 29,2400 29,7000 1.188
ADECCO N 27,2000 3,82% Data11/11/2025 27,2000 27,2000 544
ADIDAS 164,9000 1,51% Ora15:45 162,2000 165,4500 641.260
ADLER GROUP 0,2010 Data11/11/2025 0,2010 0,2010 0
ADOBE 289,4500 1,21% Ora14:57 288,4000 289,4500 41.911
ADVANCED MICRO DEVICES 217,4000 5,53% Ora15:47 214,9000 223,0000 5.117.128
ADVENTURE 14,4500 -8,25% Ora10:16 14,0500 15,3000 87.475
AEDES 0,1900 Ora11:13 0,1825 0,1925 5.548
AEFFE 0,2800 -1,58% Ora15:29 0,2780 0,2820 74.772
AENA SME 22,7950 1,72% Data11/11/2025 22,7950 22,7950 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0800 0,44% Ora15:23 9,0000 9,1600 169.235
AEROVIRONMENT INC 282,1000 -0,25% Data11/11/2025 282,1000 288,9000 564
AES Corp/The 12,3360 2,27% Data11/11/2025 12,3360 12,3360 0
Aflac Inc 99,1400 1,00% Data11/11/2025 99,1400 99,1400 0
AGEAS 57,9000 0,96% Data11/11/2025 57,2000 57,9000 66.006
AGILENT TECHNOLOGIES 127,9400 1,19% Data11/11/2025 127,9400 127,9400 0
AHOLD DEL 36,300 1,14% Ora15:11 36,300 36,300 2.396
AIR FRANCE-KLM 9,680 0,79% Ora15:18 9,640 9,740 67.357
AIR PRODUCTS AND CHEMICALS 226,9000 1,48% Data11/11/2025 226,9000 226,9000 0
AIRBNB 106,420 2,48% Ora13:03 106,420 106,420 1.703
AIRBUS 212,2500 1,24% Ora13:29 211,7500 213,2000 210.121
AIXTRON 19,8700 15,52% Ora15:38 18,7250 19,9600 32.308
AKAMAI TECHNOLOGIES 77,2000 4,32% Data11/11/2025 74,7200 77,2000 10.808
AKERO THERAPEUTICS INC 47,1200 0,81% Data11/11/2025 47,1200 47,1200 0
ALA 36,1000 Ora14:45 36,0000 36,1000 337.192
ALCOA 32,8100 -1,14% Data11/11/2025 32,7400 32,8100 2.789
Alcon AG 71,0000 10,94% Ora15:35 69,0000 73,0000 11.019
ALERION 18,8400 1,07% Ora15:44 18,7000 19,3800 567.166
Alfa Laval 41,9700 0,62% Data11/11/2025 41,9700 41,9700 0
ALFIO BARDOLLA 1,8350 1,10% Ora09:00 1,8350 1,8350 642