Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,50 -1,52% Ora16:25 6,50 6,60 29.500
A2A 2,377 1,24% Ora17:36 2,349 2,396 15.477.193
AAK AB 21,0800 -0,09% Data25/03/2026 21,0800 21,0800 0
AATECH 0,8650 Data25/03/2026 0,8650 0,8650 0
Abbott LaB 90,55 -0,96% Ora12:59 90,55 90,55 543
ABBVIE 178,80 2,17% Ora17:35 178,80 178,80 42.197
ABC COMPANY 3,8000 Data25/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 75,7700 -0,69% Data25/03/2026 75,7700 75,7700 0
ABITARE IN 2,810 -0,35% Ora17:35 2,765 2,810 4.520
ACADIA HEALTHCARE CO INC 20,4000 6,25% Data25/03/2026 20,4000 20,4000 0
Accenture PLC 166,300 -0,73% Ora17:08 164,060 168,960 17.475
Acciona 214,2000 0,19% Data25/03/2026 214,2000 214,2000 0
ACCIONA Energias 21,1800 1,34% Data25/03/2026 21,1800 21,1800 0
ACEA 22,3000 1,92% Ora17:35 21,7200 22,4400 3.313.117
Acerinox 12,5000 1,96% Data25/03/2026 12,5000 12,5000 0
ACINQUE 2,1200 0,95% Ora10:29 2,1000 2,1200 11.069
ACM RESEARCH INC-CLASS A 40,01 -0,15% Ora15:06 40,01 40,01 1.200
ACQUAZZURRA 10,5000 Data25/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 107,2000 1,52% Data25/03/2026 107,2000 107,2000 0
AddTech 29,4800 -0,94% Data25/03/2026 29,4800 29,4800 0
ADECCO N 20,0000 3,09% Ora16:18 20,0000 20,0000 3.760
ADIDAS 132,7500 0,68% Ora16:32 132,7500 134,3000 34.858
ADLER GROUP 0,1675 3,40% Data25/03/2026 0,1675 0,1675 0
ADOBE 205,9500 -0,51% Ora17:25 202,8000 208,6500 313.047
ADVANCED MICRO DEVICES 188,58 7,67% Ora17:35 178,46 189,90 2.652.031
ADVENTURE 17,80 1,71% Ora15:11 16,90 17,80 57.095
AEDES 0,0858 3,62% Ora17:17 0,0820 0,0886 18.801
AEFFE 0,1966 -1,60% Ora16:42 0,1950 0,1998 6.249
AENA SME 25,7800 2,14% Data25/03/2026 25,7800 25,7800 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3000 1,09% Ora17:35 9,2800 9,5800 158.679
AEROVIRONMENT INC 172,400 -2,49% Ora14:25 172,300 172,400 517
AES Corp/The 12,1660 2,17% Data25/03/2026 12,1660 12,1660 0
AFFIRM HOLDINGS INC 39,0400 0,48% Data25/03/2026 39,0400 39,0400 0
Aflac Inc 92,5000 0,65% Data25/03/2026 92,5000 92,5000 0
AGEAS 62,700 5,11% Ora15:25 61,150 62,700 45.385
AGILENT TECHNOLOGIES 98,1000 -0,61% Data25/03/2026 98,1000 98,1000 0
AHOLD DEL 40,08 -2,24% Ora16:20 40,04 40,08 10.656
AIR FRANCE-KLM 9,1600 1,82% Ora17:29 9,1560 9,3740 75.646
AIR PRODUCTS AND CHEMICALS 249,1000 0,40% Data25/03/2026 249,1000 249,1000 0
AIRBNB 113,6600 0,66% Data25/03/2026 113,6600 113,6600 0
AIRBUS 168,3600 2,35% Ora17:25 166,7000 168,8200 157.761
AIXTRON 36,730 8,80% Ora17:26 35,400 36,730 4.603
AKAMAI TECHNOLOGIES 102,8400 4,55% Data25/03/2026 102,8400 102,8400 0
ALCOA 50,5600 2,92% Data25/03/2026 50,5600 50,5600 0
Alcon AG 66,5000 0,76% Data25/03/2026 66,5000 66,5000 0
ALERION 19,04 2,26% Ora17:35 18,62 19,06 181.956
Alfa Laval 51,9000 7,28% Ora09:31 51,9000 51,9000 1.038
ALFIO BARDOLLA 1,465 -4,25% Ora12:42 1,465 1,550 16.989
ALFONSINO 0,1870 -1,32% Ora16:53 0,1820 0,1885 2.585
Align Technology 154,800 1,28% Ora17:10 154,800 154,800 155