Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,70 3,08% Ora17:35 6,45 6,70 23.200
A2A 2,326 0,91% Ora17:37 2,279 2,346 29.299.024
AAK AB 22,2600 0,09% Data06/03/2026 22,2600 22,2600 0
AATECH 0,9000 Ora11:23 0,9000 0,9100 4.080
Abbott LaB 95,0900 -1,09% Ora11:06 95,0900 96,3800 50.322
ABBVIE 200,0000 Ora14:30 200,0000 200,0000 2.400
ABC COMPANY 3,8000 Data06/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 72,8700 -5,04% Data06/03/2026 72,8700 72,8700 0
ABITARE IN 2,9400 -0,34% Ora17:21 2,8750 2,9650 25.930
ACADIA HEALTHCARE CO INC 20,80 4,00% Ora16:05 20,80 20,80 6.240
Accenture PLC 186,8600 0,68% Ora17:01 185,6000 186,8600 12.103
Acciona 215,2000 -1,74% Data06/03/2026 215,2000 215,2000 0
ACCIONA Energias 20,0600 -1,96% Data06/03/2026 20,0600 20,0600 0
ACEA 24,0800 -0,66% Ora17:35 23,8800 24,5800 1.472.449
Acerinox 12,7700 0,39% Data06/03/2026 12,7700 12,7700 0
ACINQUE 2,1400 -1,83% Ora13:54 2,1400 2,1800 653
ACM RESEARCH INC-CLASS A 39,930 -6,16% Ora15:51 39,930 39,930 40
ACQUAZZURRA 10,5000 Data06/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 102,4000 -1,82% Data06/03/2026 102,4000 102,4000 0
AddTech 29,4200 -8,01% Ora17:00 29,4200 32,1600 14.727
ADECCO N 23,0000 0,88% Ora13:22 23,0000 23,8000 2.609
ADIDAS 142,4500 -2,56% Ora17:29 141,8000 148,0500 88.346
ADLER GROUP 0,1870 0,27% Data06/03/2026 0,1870 0,1870 0
ADOBE 241,3000 -0,66% Ora16:53 239,0000 244,7500 183.743
ADVANCED MICRO DEVICES 171,260 -1,63% Ora17:35 168,540 172,360 2.240.625
ADVENTURE 19,7500 5,05% Ora16:31 18,7000 19,8000 65.524
AEDES 0,0818 1,49% Ora17:35 0,0790 0,0828 31.059
AEFFE 0,2465 -3,33% Ora17:08 0,2450 0,2640 44.512
AENA SME 25,4700 0,12% Data06/03/2026 25,4700 25,4700 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,0000 -0,90% Ora17:35 10,5000 11,5000 521.579
AEROVIRONMENT INC 194,25 2,24% Ora17:28 185,80 194,85 48.566
AES Corp/The 12,2260 -3,21% Data06/03/2026 12,2260 12,2260 0
AFFIRM HOLDINGS INC 45,0150 1,21% Data06/03/2026 45,0150 45,0150 0
Aflac Inc 94,9000 -0,55% Data06/03/2026 94,9000 94,9000 0
AGEAS 59,9000 -2,60% Ora14:13 59,9000 59,9000 11.980
AGILENT TECHNOLOGIES 100,2800 -2,57% Data06/03/2026 100,2800 100,2800 0
AHOLD DEL 40,9000 -0,37% Ora09:00 40,9000 40,9000 2.168
AIR FRANCE-KLM 10,090 -1,32% Ora17:29 9,900 10,300 159.763
AIR PRODUCTS AND CHEMICALS 236,9000 -0,63% Data06/03/2026 236,9000 236,9000 0
AIRBNB 114,1200 -2,39% Ora17:35 114,1200 116,2800 10.920
AIRBUS 176,200 0,28% Ora17:35 172,760 177,920 254.865
AIXTRON 28,7200 -2,45% Ora16:40 28,7200 30,0400 3.448
AKAMAI TECHNOLOGIES 85,7800 -3,29% Data06/03/2026 85,7800 85,7800 0
ALCOA 51,490 -4,65% Ora17:17 51,490 51,490 1.184
Alcon AG 70,5000 -4,08% Data06/03/2026 70,5000 70,5000 0
ALERION 18,6000 2,31% Ora17:35 18,0800 18,6000 203.966
Alfa Laval 49,4000 -0,04% Data06/03/2026 49,4000 49,4000 0
ALFIO BARDOLLA 1,4200 1,43% Ora16:27 1,4200 1,4500 1.999
ALFONSINO 0,1880 -6,00% Ora16:46 0,1880 0,1980 5.936
Align Technology 147,7500 -4,74% Ora14:36 147,7500 147,7500 2.069