Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,20	-0,80%	18/09/2026	6,20	6,25	27.900
A2A	2,319	-2,64%	18/09/2026	2,304	2,376	31.086.814
AAK AB	17,3200	-0,92%	18/09/2026	17,3200	17,3200	0
AATECH	1,02	0,99%	18/09/2026	1,00	1,03	35.190
Abbott LaB	89,6200	2,05%	18/09/2026	88,6600	89,6200	5.556
ABBVIE	230,8000	1,01%	18/09/2026	228,1000	230,8000	8.309
ABC COMPANY	3,9000		18/09/2026	3,9000	3,9000	0
ABERCROMBIE & FITCH CO-CL A	119,0000	-2,86%	18/09/2026	119,0000	119,0000	0
ABITARE IN	2,77	-1,07%	18/09/2026	2,63	2,83	14.952
ACADIA HEALTHCARE CO INC	24,8000		18/09/2026	24,8000	24,8000	0
Accenture PLC	160,7500	-3,16%	18/09/2026	159,8000	165,3500	21.862
Acciona	204,0000		18/09/2026	204,0000	204,0000	0
ACCIONA Energias	21,5800	-1,10%	18/09/2026	21,5800	21,5800	0
ACEA	20,3200	-0,59%	18/09/2026	20,1800	20,5000	5.041.676
Acerinox	17,8300	-0,45%	18/09/2026	17,8300	18,6700	981
ACINQUE	2,08	0,97%	18/09/2026	2,06	2,08	1.820
ACM RESEARCH INC-CLASS A	59,90	2,57%	18/09/2026	59,50	61,00	12.040
ACQUAZZURRA	10,5000		18/09/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	93,5000	-0,37%	18/09/2026	93,5000	93,5000	0
AddTech	28,5600		18/09/2026	28,5600	28,5600	0

ADECCO N	25,480	-1,39%	18/09/2026	25,480	26,360	20.588
ADIDAS	141,8000	-0,46%	18/09/2026	140,7500	143,1500	133.717
ADLER GROUP	0,0968	6,61%	18/09/2026	0,0968	0,0968	0
ADOBE	218,1000	-0,18%	18/09/2026	216,9500	220,1500	123.663
ADVANCED MICRO DEVICES	473,800	-0,19%	18/09/2026	472,750	483,350	3.280.591
ADVENTURE	35,0000	2,34%	18/09/2026	33,8000	36,8000	162.155
AEDES	0,830	2,47%	18/09/2026	0,810	0,830	11.037
AEFFE	0,1380	-1,78%	18/09/2026	0,1380	0,1405	15.445
AENA SME	25,3400	-1,25%	18/09/2026	25,3400	25,3400	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,4600	-2,07%	18/09/2026	9,4000	9,6800	52.853
AEROVIRONMENT INC	139,9000	-2,10%	18/09/2026	139,6500	143,5000	17.627
AES Corp/The	12,9700	0,35%	18/09/2026	12,9700	12,9700	0
AFFIRM HOLDINGS INC	61,6600	-0,13%	18/09/2026	61,6600	61,6600	0
Aflac Inc	101,3500	-0,15%	18/09/2026	101,3500	101,3500	0
AGEAS	75,750	-1,62%	18/09/2026	75,750	76,250	455
AGILENT TECHNOLOGIES	135,400	-0,55%	18/09/2026	135,400	137,900	3.250
AHOLD DEL	31,700	-1,22%	18/09/2026	31,700	31,970	5.294
AIR FRANCE-KLM	11,420	-0,52%	18/09/2026	11,405	11,520	2.284
AIR PRODUCTS AND CHEMICALS	245,9000	-0,57%	18/09/2026	245,9000	245,9000	0
AIRBNB	144,660	-0,21%	18/09/2026	144,080	144,660	10.126
AIRBUS	193,2400	-1,34%	18/09/2026	193,0000	197,2600	676.147
AIXTRON	34,910	1,96%	18/09/2026	34,910	35,400	14.313
AKAMAI TECHNOLOGIES	90,15	-3,06%	18/09/2026	90,15	95,95	902
ALCOA	39,32	-4,14%	18/09/2026	39,32	41,00	786
Alcon AG	56,8800	0,60%	18/09/2026	56,4200	56,8800	503.160
ALERION	18,2000	-2,67%	18/09/2026	18,2000	18,9800	366.712
Alfa Laval	49,0700		18/09/2026	49,0700	49,0700	0
ALFIO BARDOLLA	1,17		18/09/2026	1,17	1,17	819
ALFONSINO	0,196		18/09/2026	0,196	0,196	1.960
ALIA MENTIS	4,515	-0,99%	18/09/2026	4,515	4,625	24.620

1 2 3 »