Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	5,7000		30/10/2026	5,7000	5,7000	0
A2A	2,404	-0,91%	30/10/2026	2,399	2,430	13.900.149
AAK AB	16,0500		30/10/2026	16,0500	16,0500	0
AATECH	1,2500		30/10/2026	1,2000	1,2500	129.375
Abbott LaB	95,3600	2,41%	30/10/2026	93,8600	95,3600	57.884
ABBVIE	266,200	2,42%	30/10/2026	257,600	270,000	9.317
ABC COMPANY	3,9000		30/10/2026	3,9000	3,9000	0
ABERCROMBIE & FITCH CO-CL A	145,5000	-1,69%	30/10/2026	145,5000	145,5000	0
ABITARE IN	2,70		30/10/2026	2,70	2,71	1.477
ACADIA HEALTHCARE CO INC	26,4000	1,54%	30/10/2026	26,4000	26,4000	0
Accenture PLC	232,6000	6,55%	30/10/2026	220,7000	232,9000	54.428
Acciona	205,0000		30/10/2026	205,0000	205,0000	0
ACCIONA Energias	20,8600	-0,95%	30/10/2026	20,8600	20,8600	0
ACEA	21,0800	1,15%	30/10/2026	20,8200	21,2000	3.708.246
Acerinox	16,16	-4,09%	30/10/2026	16,08	16,16	3.232
ACINQUE	2,14	3,88%	30/10/2026	2,14	2,14	96
ACM RESEARCH INC-CLASS A	40,0000	-11,01%	30/10/2026	40,0000	40,0000	0
ACQUAZZURRA	10,5000		30/10/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	90,4500	-1,84%	30/10/2026	90,4500	90,4500	0
AddTech	28,0800		30/10/2026	28,0800	28,0800	0

ADECCO N	24,9800	0,73%	30/10/2026	24,9800	24,9800	0
ADIDAS	168,8000	0,99%	30/10/2026	167,3000	170,0000	350.429
ADLER GROUP	0,0952		30/10/2026	0,0952	0,0952	0
ADOBE	225,8500	2,24%	30/10/2026	220,9500	229,0000	80.854
ADVANCED MICRO DEVICES	451,200	-11,56%	30/10/2026	449,750	473,850	4.710.528
ADVENTURE	5,7200	-0,52%	30/10/2026	5,5000	6,0100	276.196
AEDES	0,8460	-2,08%	30/10/2026	0,8020	0,8460	26.322
AEFFE	0,1080	6,40%	30/10/2026	0,1020	0,1100	30.105
AENA SME	27,0800	-0,59%	30/10/2026	27,0800	27,0800	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,6200	-2,93%	30/10/2026	8,6200	8,9600	38.100
AEROVIRONMENT INC	114,4500	-6,30%	30/10/2026	114,2500	123,9000	36.853
AES Corp/The	13,3300	-0,08%	30/10/2026	13,3300	13,3300	0
AFFIRM HOLDINGS INC	65,1900	-2,73%	30/10/2026	65,1900	65,1900	0
Aflac Inc	111,7000	1,32%	30/10/2026	111,7000	111,7000	0
AGEAS	75,4000	-0,53%	30/10/2026	75,4000	75,5000	7.540
AGILENT TECHNOLOGIES	156,300	-4,20%	30/10/2026	156,300	163,500	4.064
AHOLD DEL	32,8600	0,98%	30/10/2026	32,8600	33,0200	5.192
AIR FRANCE-KLM	10,375	-1,38%	30/10/2026	10,375	10,400	3.735
AIR PRODUCTS AND CHEMICALS	280,7000	1,15%	30/10/2026	280,7000	280,7000	0
AIRBNB	148,740	-0,71%	30/10/2026	148,740	150,000	3.719
AIRBUS	192,2200	-2,28%	30/10/2026	192,0000	195,5600	915.352
AIXTRON	32,2200	-5,15%	30/10/2026	32,2200	32,2200	0
AKAMAI TECHNOLOGIES	83,8300	-4,64%	30/10/2026	83,8300	83,8300	0
ALCOA	35,130	-2,66%	30/10/2026	35,130	35,240	5.270
Alcon AG	64,2400	0,88%	30/10/2026	63,9000	65,0600	538.331
ALERION	17,2600	-1,60%	30/10/2026	17,1600	17,5000	152.665
Alfa Laval	50,4800	1,02%	30/10/2026	50,4800	50,4800	0
ALFIO BARDOLLA	0,8000	2,56%	30/10/2026	0,7400	0,8000	12.040
ALFONSINO	0,2040		30/10/2026	0,2040	0,2040	0
ALIA MENTIS	4,8800	1,04%	30/10/2026	4,8000	4,8800	13.420

1 2 3 »