Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,4000	1,59%	23/04/2026	6,2500	6,4000	139.200
A2A	2,4130	0,84%	23/04/2026	2,3750	2,4280	22.024.793
AAK AB	23,0600	-0,09%	23/04/2026	23,0600	23,0600	0
AATECH	0,8300	-2,92%	23/04/2026	0,8250	0,8400	9.960
ABB Ltd	85,6000	2,51%	17:00	83,1800	85,6000	241.869
Abbott LaB	77,9800	-1,22%	23/04/2026	77,9800	79,0600	21.055
ABBVIE	171,8500	-1,09%	23/04/2026	171,8500	172,2000	1.031
ABC COMPANY	4,0000		23/04/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	78,4000	-1,75%	23/04/2026	78,4000	79,6000	1.019
ABITARE IN	2,8000	1,08%	23/04/2026	2,7600	2,8100	119.227
ACADIA HEALTHCARE CO INC	23,6000	-0,84%	23/04/2026	23,6000	24,2000	142
Accenture PLC	152,4000	-6,27%	23/04/2026	149,8000	161,0000	135.484
Acciona	241,8000	3,16%	23/04/2026	241,8000	241,8000	0
ACCIONA Energias	22,5200	0,09%	23/04/2026	22,5200	22,5200	0
ACEA	22,5800	-0,62%	23/04/2026	22,4800	22,8200	3.147.133
Acerinox	13,1900	-2,08%	23/04/2026	13,1900	13,4100	22.423
ACINQUE	2,1800		23/04/2026	2,1800	2,1800	0
ACM RESEARCH INC-CLASS A	47,4000	4,64%	23/04/2026	46,5000	47,4000	12.703
ACQUAZZURRA	10,5000		23/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	123,4000	0,90%	23/04/2026	121,8000	123,4000	40.722

AddTech	32,5400	-0,06%	23/04/2026	32,5400	32,5400	0
ADECCO N	19,9100	-2,40%	23/04/2026	19,8100	19,9100	10.512
ADIDAS	138,5500	-2,05%	23/04/2026	138,0000	141,0500	57.914
ADLER GROUP	0,1715	-0,29%	23/04/2026	0,1715	0,1715	0
ADOBE	203,1500	-6,62%	23/04/2026	200,0000	215,0500	352.872
ADVANCED MICRO DEVICES	264,6500	4,38%	23/04/2026	255,3500	264,6500	6.075.570
ADVENTURE	24,0000		23/04/2026	22,4000	24,0000	134.928
AEDES	0,0836	-1,18%	23/04/2026	0,0808	0,0844	6.637
AEFFE	0,2040	-4,23%	23/04/2026	0,2020	0,2130	9.890
AENA SME	24,5600	-5,25%	23/04/2026	24,5600	24,7200	467
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,3400	-2,30%	23/04/2026	9,3200	9,8000	206.517
AEROVIRONMENT INC	175,7500	-2,66%	23/04/2026	172,9000	178,0000	22.496
AES Corp/The	12,3100		23/04/2026	12,3100	12,3100	0
AFFIRM HOLDINGS INC	54,2300	-4,46%	23/04/2026	54,2300	54,2300	0
Aflac Inc	98,5200	-2,12%	23/04/2026	98,5200	98,5200	0
AGEAS	68,1000	0,15%	23/04/2026	68,1000	68,1000	0
AGILENT TECHNOLOGIES	97,6000	-5,88%	23/04/2026	96,9600	102,1000	20.886
AHOLD DEL	41,2500	-0,91%	23/04/2026	41,2500	41,2500	0
AIR FRANCE-KLM	9,6120	-0,91%	23/04/2026	9,5200	9,8420	89.843
AIR PRODUCTS AND CHEMICALS	258,1000	1,98%	23/04/2026	250,5000	258,1000	258
AIRBNB	121,6800	-1,04%	23/04/2026	120,7600	121,6800	3.285
AIRBUS	168,6000	1,21%	23/04/2026	164,1400	169,1200	422.006
AIXTRON	46,4200	-0,17%	23/04/2026	46,2900	46,6600	50.923
AKAMAI TECHNOLOGIES	80,9100	-3,16%	23/04/2026	80,9100	80,9100	0
ALCOA	57,3400	-1,00%	23/04/2026	57,3400	57,3400	0
Alcon AG	65,2000	-0,97%	23/04/2026	64,8400	65,2000	179.104
ALERION	24,7000	12,02%	23/04/2026	21,9500	24,7000	1.617.208
Alfa Laval	51,0000	12,11%	23/04/2026	51,0000	51,0000	0
ALFIO BARDOLLA	1,6600	5,06%	23/04/2026	1,5300	1,6700	4.648
ALFONSINO	0,1850		23/04/2026	0,1850	0,1850	0

1 2 3 »