Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,20 Ora10:11 7,20 7,20 7.200
A2A 2,267 -0,22% Ora17:35 2,258 2,274 18.215.238
AAK AB 23,6600 -0,34% Data11/12/2025 23,6600 23,6600 0
AATECH 0,850 Ora16:01 0,850 0,850 1.275
Abbott LaB 105,200 0,63% Ora11:13 105,200 105,260 8.103
ABBVIE 190,8 -0,31% Data11/12/2025 190,8 190,8 0
ABC COMPANY 3,7400 Data11/12/2025 3,7400 3,7400 0
ABERCROMBIE & FITCH CO-CL A 94,42 6,21% Ora17:02 92,89 94,42 28.551
ABITARE IN 3,0500 -0,16% Ora17:35 3,0300 3,0550 12.349
ACADIA HEALTHCARE CO INC 11,7000 -3,31% Data11/12/2025 11,7000 11,7000 0
Accenture PLC 235,0000 0,43% Ora16:02 231,3000 235,0500 25.554
Acciona 180,0000 -0,28% Data11/12/2025 180,0000 180,0000 0
ACCIONA Energias 20,8000 0,48% Data11/12/2025 20,8000 20,8000 0
ACEA 21,7200 0,09% Ora17:35 21,5400 21,8000 1.599.412
Acerinox 11,6900 -1,10% Data11/12/2025 11,6900 11,6900 0
ACINQUE 2,2200 0,91% Ora14:41 2,2200 2,2600 27.984
ACM RESEARCH INC-CLASS A 32,7400 0,09% Data11/12/2025 32,7400 32,7400 0
ACQUAZZURRA 10,5000 Data11/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 86,050 7,36% Ora17:09 86,050 86,050 1.291
AddTech 29,5600 0,34% Data11/12/2025 29,5600 29,5600 0
ADECCO N 23,0000 1,77% Data11/12/2025 23,0000 23,0000 0
ADIDAS 163,8000 1,49% Ora16:37 162,0000 164,9000 185.808
ADLER GROUP 0,2090 -1,42% Data11/12/2025 0,2090 0,2090 0
ADOBE 294,5000 -0,54% Ora17:35 285,0000 298,9500 196.459
ADVANCED MICRO DEVICES 181,680 -3,67% Ora17:35 179,340 186,920 1.565.034
ADVENTURE 21,7000 Data11/12/2025 21,7000 21,7000 0
AEDES 0,1690 -2,31% Ora17:35 0,1690 0,1700 10.947
AEFFE 0,2260 -1,31% Ora17:35 0,2260 0,2315 20.612
AENA SME 23,2850 1,39% Data11/12/2025 23,2850 23,2850 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,7000 -1,82% Ora17:35 9,6600 9,9600 206.697
AEROVIRONMENT INC 205,300 -5,65% Ora16:55 204,600 210,400 46.287
AES Corp/The 11,7400 -2,90% Data11/12/2025 11,7400 11,7400 0
AFFIRM HOLDINGS INC 55,9100 -5,80% Data11/12/2025 55,9100 55,9100 0
Aflac Inc 92,9800 0,39% Data11/12/2025 92,9800 92,9800 0
AGEAS 57,3500 0,44% Data11/12/2025 57,3500 57,3500 0
AGILENT TECHNOLOGIES 121,6800 -0,20% Data11/12/2025 121,6800 121,6800 0
AHOLD DEL 34,380 -1,77% Ora12:32 34,380 34,380 3.438
AIR FRANCE-KLM 10,640 4,31% Ora17:29 10,485 10,640 155.976
AIR PRODUCTS AND CHEMICALS 204,7000 2,74% Data11/12/2025 204,7000 204,7000 0
AIRBNB 109,500 1,60% Ora16:43 107,440 109,500 18.353
AIRBUS 192,7000 -0,54% Ora17:28 191,5400 193,8200 144.977
AIXTRON 17,7500 0,28% Data11/12/2025 17,7500 17,7500 0
AKAMAI TECHNOLOGIES 73,3700 -0,89% Data11/12/2025 73,3700 73,3700 0
AKERO THERAPEUTICS INC 49,2400 Data10/12/2025 49,2400 49,2400 0
ALA 36,10 Ora17:25 36,00 36,10 10.560
ALCOA 39,2550 4,32% Ora16:14 39,2550 39,2550 5.496
Alcon AG 67,5000 -4,26% Ora09:00 67,5000 67,5000 540
ALERION 17,5600 -4,67% Ora17:35 17,4400 18,4000 706.065
Alfa Laval 42,5400 3,86% Data11/12/2025 42,5400 42,5400 0
ALFIO BARDOLLA 1,765 -0,84% Ora12:18 1,765 1,765 618