Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 61,8800 Data24/11/2025 61,8800 61,8800 0
A.B.P. NOCIVELLI 7,15 Ora11:18 7,15 7,15 14.300
A2A 2,3310 -0,38% Ora11:20 2,3290 2,3470 4.649.994
AAK AB 23,8400 -0,42% Data01/12/2025 23,8400 23,8400 0
AATECH 0,845 0,60% Ora10:42 0,845 0,845 1.268
Abbott LaB 110,8600 -0,05% Ora09:00 110,8600 110,8600 443
ABBVIE 194,2000 -0,51% Data01/12/2025 194,2000 196,8000 41.947
ABC COMPANY 3,6000 Data01/12/2025 3,6000 3,6000 59.400
ABERCROMBIE & FITCH CO-CL A 88,080 6,08% Ora10:02 86,000 92,130 40.604
ABITARE IN 2,9150 -0,34% Ora11:19 2,8500 2,9950 125.037
ACADIA HEALTHCARE CO INC 15,3000 -1,29% Data01/12/2025 14,2000 15,3000 459
Accenture PLC 221,5000 1,63% Data01/12/2025 218,0500 222,6500 25.694
Acciona 173,5000 -2,20% Data01/12/2025 173,5000 173,5000 0
ACCIONA Energias 20,9800 0,10% Data01/12/2025 20,9800 20,9800 0
ACEA 22,8000 0,53% Ora11:06 22,7800 22,9800 241.506
Acerinox 12,3900 -0,16% Data01/12/2025 12,3900 12,3900 0
ACINQUE 2,2400 Data01/12/2025 2,2200 2,2600 4.771
ACM RESEARCH INC-CLASS A 28,4700 -0,77% Data01/12/2025 28,3400 28,4700 285
ACQUAZZURRA 10,5000 Data01/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 77,5500 -2,51% Data01/12/2025 77,5500 77,5500 0
AddTech 27,5200 -4,11% Data01/12/2025 27,5200 27,5200 0
ADECCO N 24,4000 2,52% Data01/12/2025 24,0000 24,4000 1.708
ADIDAS 160,2000 -0,84% Ora11:16 158,6500 160,2000 13.083
ADLER GROUP 0,2160 -1,82% Data01/12/2025 0,2160 0,2160 0
ADOBE 278,4000 -0,13% Ora10:14 278,3000 278,6000 24.510
ADVANCED MICRO DEVICES 189,2600 0,78% Ora11:12 187,8000 189,5000 655.863
ADVENTURE 20,0000 8,40% Data01/12/2025 19,3000 20,0000 20.000
AEDES 0,1730 -0,29% Ora09:20 0,1730 0,1730 0
AEFFE 0,2310 -1,91% Ora10:51 0,2300 0,2370 25.477
AENA SME 23,4200 -2,42% Data01/12/2025 23,4200 23,4200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2000 0,88% Ora10:55 9,1800 9,2200 10.513
AEROVIRONMENT INC 223,8000 -1,67% Ora09:11 223,8000 223,8000 2.462
AES Corp/The 11,6740 -2,36% Data01/12/2025 11,6740 11,6740 0
AFFIRM HOLDINGS INC 60,5200 -0,23% Data01/12/2025 60,5200 60,5200 0
Aflac Inc 95,3400 -0,50% Data01/12/2025 95,3400 95,3400 0
AGEAS 58,8000 16,21% Data01/12/2025 58,6000 58,8000 27.636
AGILENT TECHNOLOGIES 129,9600 -2,02% Data01/12/2025 129,9600 129,9600 0
AHOLD DEL 35,8500 0,45% Data01/12/2025 35,8500 35,8500 0
AIR FRANCE-KLM 11,105 -2,72% Ora10:07 11,105 11,150 27.830
AIR PRODUCTS AND CHEMICALS 225,5000 -0,09% Data01/12/2025 225,5000 225,5000 0
AIRBNB 102,2400 2,10% Data01/12/2025 102,2400 102,2400 0
AIRBUS 191,5000 -0,99% Ora10:53 191,3000 194,2400 100.542
AIXTRON 17,3600 -3,39% Data01/12/2025 17,3600 17,3600 0
AKAMAI TECHNOLOGIES 75,6300 -2,12% Data01/12/2025 75,6300 75,6300 0
AKERO THERAPEUTICS INC 49,0100 5,15% Data01/12/2025 49,0100 49,0100 0
ALA 36,00 0,28% Ora11:14 36,00 36,00 1.007.532
ALCOA 35,8450 -0,32% Data01/12/2025 35,8450 35,8450 0
Alcon AG 68,0000 -2,16% Data01/12/2025 68,0000 68,0000 0
ALERION 18,7800 -0,32% Ora10:53 18,7000 18,9800 29.628
Alfa Laval 42,2300 6,64% Data01/12/2025 42,2300 42,2300 0