Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 55,3000 0,07% Data20/11/2025 55,3000 55,3000 0
A.B.P. NOCIVELLI 7,1000 -1,39% Ora12:37 7,0000 7,1000 28.225
A2A 2,3570 -1,67% Ora16:23 2,3400 2,3920 13.872.988
AAK AB 23,8200 -1,41% Data20/11/2025 23,8200 23,8200 0
AATECH 0,8950 -3,24% Data20/11/2025 0,8650 0,9000 29.535
Abbott LaB 107,900 1,43% Ora10:00 107,900 107,900 6.366
ABBVIE 201,000 -0,50% Ora13:31 201,000 201,000 2.613
ABC COMPANY 3,6800 Data20/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 59,1900 -1,61% Data20/11/2025 59,1900 59,1900 0
ABITARE IN 2,7550 0,92% Ora16:10 2,7450 2,7650 30.673
ACADIA HEALTHCARE CO INC 12,6000 0,80% Data20/11/2025 12,6000 12,6000 0
Accenture PLC 209,0000 1,73% Data20/11/2025 209,0000 219,7000 54.549
Acciona 180,6000 -0,28% Data20/11/2025 180,6000 180,6000 0
ACCIONA Energias 21,7800 0,18% Data20/11/2025 21,7800 21,7800 0
ACEA 22,5400 -1,31% Ora16:22 22,4000 22,8800 1.579.728
Acerinox 11,4700 0,26% Data20/11/2025 11,4700 11,4700 0
ACINQUE 2,24 0,90% Ora12:29 2,24 2,26 2.394
ACM RESEARCH INC-CLASS A 27,2400 -0,51% Data20/11/2025 27,2400 27,2400 0
ACQUAZZURRA 10,5000 Data20/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 78,5000 2,01% Data20/11/2025 78,5000 79,1500 1.570
AddTech 28,2600 0,64% Data20/11/2025 28,2600 28,2600 0
ADECCO N 25,8000 -0,77% Data20/11/2025 25,8000 26,4000 38.700
ADIDAS 152,2000 -0,29% Ora16:12 151,4000 152,8000 57.634
ADLER GROUP 0,2210 1,84% Data20/11/2025 0,2210 0,2210 0
ADOBE 273,5500 -0,53% Ora16:13 270,0000 274,0500 95.719
ADVANCED MICRO DEVICES 173,1800 -9,72% Ora16:23 172,0000 181,5800 4.862.576
ADVENTURE 16,00 -1,23% Ora15:23 15,45 16,00 23.700
AEDES 0,1750 -1,69% Ora16:16 0,1725 0,1835 2.926
AEFFE 0,2705 -1,46% Ora16:15 0,2705 0,2745 16.993
AENA SME 22,7100 0,69% Data20/11/2025 22,7100 22,7100 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,20 -0,65% Ora15:42 9,12 9,22 48.027
AEROVIRONMENT INC 229,000 -9,13% Ora16:17 229,000 233,900 22.079
AES Corp/The 12,0620 0,12% Data20/11/2025 12,0620 12,0620 0
AFFIRM HOLDINGS INC 0 0 0 0
Aflac Inc 95,6600 1,64% Data20/11/2025 95,2200 95,6600 9.566
AGEAS 58,2500 0,69% Data20/11/2025 58,0000 58,6500 25.339
AGILENT TECHNOLOGIES 126,6200 1,41% Data20/11/2025 126,6200 126,6200 0
AHOLD DEL 35,130 0,31% Ora10:35 35,130 35,130 457
AIR FRANCE-KLM 10,190 5,77% Ora16:20 9,640 10,190 665.165
AIR PRODUCTS AND CHEMICALS 222,5000 1,78% Data20/11/2025 222,5000 222,5000 0
AIRBNB 97,68 -1,13% Ora15:12 97,03 97,68 1.559
AIRBUS 204,7000 0,05% Ora15:21 200,8500 205,3500 66.240
AIXTRON 16,3300 -10,37% Ora10:35 16,3300 16,6900 4.559
AKAMAI TECHNOLOGIES 76,3300 1,27% Data20/11/2025 76,3300 76,3300 0
AKERO THERAPEUTICS INC 46,8800 -0,74% Data20/11/2025 46,8800 46,8800 0
ALA 35,80 Ora14:16 35,80 35,80 2.327
ALCOA 32,2250 1,77% Data20/11/2025 32,2250 32,2250 0
Alcon AG 66,5000 7,26% Data20/11/2025 66,5000 66,5000 0
ALERION 18,8400 -1,77% Ora16:21 18,6400 19,0800 132.909
Alfa Laval 40,3400 1,31% Data20/11/2025 40,3400 40,3400 0