Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	5,95	-0,83%	16:55	5,85	6,00	31.200
A2A	2,3250	0,65%	17:35	2,2860	2,3280	17.626.112
AAK AB	19,0800	-1,40%	07/08/2026	19,0800	19,0800	0
AATECH	1,07		17:29	1,04	1,07	11.145
Abbott LaB	92,80	0,87%	15:49	92,80	93,32	1.769
ABBVIE	211,1000	0,09%	15:41	211,1000	211,2000	1.056
ABC COMPANY	3,8400		07/08/2026	3,8400	3,8400	0
ABERCROMBIE & FITCH CO-CL A	97,0	2,54%	16:29	97,0	97,0	1.552
ABITARE IN	2,82		17:35	2,77	2,82	23.099
ACADIA HEALTHCARE CO INC	26,8000	-0,74%	07/08/2026	26,8000	26,8000	0
Accenture PLC	149,7000	2,75%	17:26	148,1500	151,0000	124.577
Acciona	204,8000	3,49%	07/08/2026	204,8000	204,8000	0
ACCIONA Energias	20,8200	1,17%	07/08/2026	20,8200	20,8200	0
ACEA	21,4600	0,56%	17:35	21,2000	21,4600	2.965.582
Acerinox	19,27	14,98%	10:30	19,27	19,27	193
ACINQUE	2,10		16:37	2,10	2,10	2.642
ACM RESEARCH INC-CLASS A	70,0000	5,74%	16:10	68,5000	74,0000	34.193
ACQUAZZURRA	10,5000		07/08/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	109,3000	-0,09%	07/08/2026	109,3000	109,3000	0
AddTech	32,6200		07/08/2026	32,6200	32,6200	0

ADECCO N	24,6600	-6,59%	07/08/2026	24,6600	24,6600	0
ADIDAS	164,1000	-0,42%	17:14	163,4500	165,5500	95.990
ADLER GROUP	0,1315	1,54%	07/08/2026	0,1315	0,1315	0
ADOBE	229,8000	3,40%	17:35	225,6500	232,9000	330.240
ADVANCED MICRO DEVICES	417,9500	-1,71%	17:35	412,8500	435,0000	7.368.940
ADVENTURE	18,0000	-4,76%	17:35	17,7000	18,6000	185.612
AEDES	0,8580	0,23%	16:59	0,8580	0,8580	1.030
AEFFE	0,1530	-2,86%	17:15	0,1520	0,1600	21.505
AENA SME	26,9000	0,15%	07/08/2026	26,9000	26,9000	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,98	-2,16%	17:35	9,98	10,25	98.228
AEROVIRONMENT INC	152,500	6,49%	17:35	148,700	152,500	5.395
AES Corp/The	12,7300	-0,08%	07/08/2026	12,7300	12,7300	0
AFFIRM HOLDINGS INC	66,5000	-1,80%	07/08/2026	66,5000	66,5000	0
Aflac Inc	106,6000	-2,25%	07/08/2026	106,6000	106,6000	0
AGEAS	74,550	-0,13%	17:28	74,250	74,550	10.064
AGILENT TECHNOLOGIES	124,550	4,66%	17:20	120,850	124,550	1.234
AHOLD DEL	33,5600	-0,92%	09:00	33,5600	33,5600	738
AIR FRANCE-KLM	12,700	-2,31%	15:25	12,560	12,735	36.655
AIR PRODUCTS AND CHEMICALS	258,300	0,19%	15:47	258,300	258,300	258
AIRBNB	151,760	14,16%	16:58	140,540	152,680	116.338
AIRBUS	214,3500	0,05%	17:26	212,9000	215,7500	624.504
AIXTRON	40,35	3,46%	16:11	39,78	40,36	4.757
AKAMAI TECHNOLOGIES	98,5600	-5,43%	07/08/2026	98,5600	98,5600	0
ALCOA	43,1500	3,21%	07/08/2026	43,1500	43,1500	0
Alcon AG	61,4000	1,52%	17:12	60,7600	61,7000	205.386
ALERION	20,7000	0,24%	17:35	20,2000	21,3000	109.109
Alfa Laval	51,960	-1,10%	15:38	51,960	51,960	312
ALFIO BARDOLLA	1,29	1,57%	15:27	1,24	1,29	5.747
ALFONSINO	0,2200	14,58%	17:35	0,1960	0,2200	39.132
ALIA MENTIS	4,900		17:35	4,865	4,915	24.631

1 2 3 »