Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	56,5800	-1,70%	14/11/2025	56,5800	56,5800	0
A.B.P. NOCIVELLI	7,2500		17:35	7,1500	7,2500	61.000
A2A	2,430	-0,61%	17:35	2,401	2,431	26.538.312
AAK AB	24,9600	-0,64%	14/11/2025	24,9600	24,9600	0
AATECH	0,9600		14/11/2025	0,9600	0,9600	0
Abbott LaB	111,6400	0,81%	14/11/2025	111,6400	111,6400	0
ABBVIE	201,000	-1,47%	16:56	198,400	201,000	11.394
ABC COMPANY	3,6800		14/11/2025	3,6800	3,6800	0
ABERCROMBIE & FITCH CO-CL A	61,3800	-0,95%	14/11/2025	61,3800	61,3800	0
ABITARE IN	2,7100	-0,73%	17:35	2,6900	2,7700	68.456

ACADIA HEALTHCARE CO INC	13,8000	-4,83%	14/11/2025	13,8000	13,8000	0
Accenture PLC	210,3000	-0,83%	15:49	210,3000	210,3500	4.838
Acciona	197,3000	-4,04%	14/11/2025	197,3000	197,3000	0
ACCIONA Energias	23,2800	-1,77%	14/11/2025	23,2800	23,2800	0
ACEA	21,4000	1,04%	17:35	21,0400	21,4800	2.383.549
Acerinox	11,5500	0,52%	14/11/2025	11,5500	11,5500	0
ACINQUE	2,2400		17:35	2,2400	2,2400	11.980
ACM RESEARCH INC-CLASS A	27,6600	-3,15%	14/11/2025	27,6600	27,6600	0
ACQUAZZURRA	10,5000		14/11/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	76,5500	-1,10%	15:15	76,5500	76,6000	6.586
AddTech	29,2200	0,21%	14/11/2025	29,2200	29,2200	0
ADECCO N	27,4000	-2,14%	14/11/2025	27,4000	27,4000	0
ADIDAS	161,9000	-1,04%	17:27	159,2000	163,0000	225.199
ADLER GROUP	0,2260	1,35%	14/11/2025	0,2260	0,2260	0
ADOBE	285,5000	-1,89%	17:28	283,1000	291,8500	96.177
ADVANCED MICRO DEVICES	216,0500	-1,57%	17:35	202,5000	216,5500	5.347.631
ADVENTURE	15,70	1,29%	17:35	15,70	15,70	15.700
AEDES	0,1810	-3,72%	17:35	0,1810	0,1880	2.190
AEFFE	0,2780	0,36%	17:35	0,2755	0,2810	17.622
AENA SME	22,9900	-0,97%	14/11/2025	22,9900	22,9900	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,1400	1,11%	17:35	8,9800	9,1400	139.299
AEROVIRONMENT INC	240,800	-13,23%	14:55	240,800	250,300	2.436
AES Corp/The	11,9660	0,74%	14/11/2025	11,9660	11,9660	0
Aflac Inc	98,1600	-0,22%	14/11/2025	98,1600	98,1600	0
AGEAS	58,5000		09:09	58,5000	58,6500	9.551
AGILENT TECHNOLOGIES	126,5800	-2,51%	14/11/2025	126,5800	126,5800	0
AHOLD DEL	36,590	0,47%	09:46	36,590	36,590	4.318
AIR FRANCE-KLM	9,6680	-3,75%	17:13	9,6400	9,8320	147.310
AIR PRODUCTS AND CHEMICALS	225,1000	-0,44%	14/11/2025	225,1000	225,1000	0
AIRBNB	104,8600	0,04%	14/11/2025	104,8600	104,8600	0
AIRBUS	206,7000	-1,57%	16:38	202,7000	206,7000	176.644
AIXTRON	17,820	0,96%	17:25	17,470	17,820	84.108
AKAMAI TECHNOLOGIES	76,0900	-1,78%	14/11/2025	76,0900	76,0900	0
AKERO THERAPEUTICS INC	47,0300	0,92%	14/11/2025	47,0300	47,0300	0
ALA	36,0000	-0,28%	17:35	36,0000	36,0000	13.860
ALCOA	32,7150	-2,12%	14/11/2025	32,7150	32,7150	0
Alcon AG	66,5000		16:58	66,5000	67,0000	7.266
ALERION	18,6600	-1,37%	17:35	18,3000	19,3400	311.483
Alfa Laval	42,0400	-1,45%	14/11/2025	42,0400	42,0400	0
ALFIO BARDOLLA	1,870		12:48	1,870	1,870	3.927

1 2 3 »