Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,10 0,71% Ora12:16 7,10 7,10 10.650
A2A 2,3770 -0,92% Ora15:34 2,3710 2,4070 7.354.109
AAK AB 23,8800 0,76% Data12/01/2026 23,8800 23,8800 0
AATECH 0,9600 2,13% Data12/01/2026 0,9500 0,9600 2.880
Abbott LaB 106,280 -1,52% Ora13:59 106,280 106,620 3.618
ABBVIE 186,0000 -1,80% Ora15:35 186,0000 189,6000 15.864
ABC COMPANY 3,7600 Data12/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 90,190 1,34% Ora15:35 87,770 92,010 40.512
ABITARE IN 2,9350 1,03% Ora15:24 2,9150 2,9800 21.269
ACADIA HEALTHCARE CO INC 11,6000 2,65% Data12/01/2026 11,6000 11,6000 0
Accenture PLC 241,5000 0,19% Ora15:38 241,5000 241,5000 3.864
Acciona 190,8000 -1,60% Data12/01/2026 190,8000 190,8000 0
ACCIONA Energias 22,1600 -2,72% Data12/01/2026 22,1600 22,6200 1.551
ACEA 22,4200 -2,27% Ora15:30 22,3400 22,8800 1.307.228
Acerinox 13,0500 -2,10% Data12/01/2026 12,5000 13,9800 14.355
ACINQUE 2,2800 -0,87% Data12/01/2026 2,2800 2,3000 2.597
ACM RESEARCH INC-CLASS A 45,8600 -2,01% Ora13:00 45,8600 46,3000 646
ACQUAZZURRA 10,5000 Data12/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 93,30 0,65% Ora13:39 93,30 93,30 2.053
AddTech 30,9800 -0,96% Data12/01/2026 30,9800 31,3800 1.549
ADECCO N 24,6000 0,82% Ora12:40 24,6000 25,0000 5.952
ADIDAS 166,050 0,03% Ora14:51 165,000 166,200 29.951
ADLER GROUP 0,2070 0,49% Data12/01/2026 0,2070 0,2070 0
ADOBE 275,7000 -2,39% Ora15:37 275,7000 280,2500 107.152
ADVANCED MICRO DEVICES 188,86 5,78% Ora15:38 179,98 188,86 1.239.114
ADVENTURE 21,00 -4,55% Ora15:11 21,00 21,00 10.500
AEDES 0,1705 -2,85% Ora11:03 0,1705 0,1705 0
AEFFE 0,2850 -6,25% Ora15:28 0,2845 0,3000 46.991
AENA SME 25,1650 -0,04% Data12/01/2026 25,1650 25,1650 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,1500 0,50% Ora14:24 10,0500 10,2500 35.039
AEROVIRONMENT INC 318,9000 1,95% Ora15:30 313,8000 322,2000 71.452
AES Corp/The 12,1100 -3,46% Data12/01/2026 12,1100 12,1100 0
AFFIRM HOLDINGS INC 66,5000 -5,86% Data12/01/2026 66,5000 66,5000 0
Aflac Inc 93,76 -0,23% Ora09:59 93,76 93,76 844
AGEAS 59,4500 Ora09:00 59,4500 59,4500 5.945
AGILENT TECHNOLOGIES 126,4400 -0,49% Data12/01/2026 126,4400 126,4400 0
AHOLD DEL 33,5500 -0,36% Data12/01/2026 33,5500 33,5500 0
AIR FRANCE-KLM 11,410 1,38% Ora15:15 11,405 11,565 9.561
AIR PRODUCTS AND CHEMICALS 228,4000 1,24% Data12/01/2026 228,4000 228,4000 0
AIRBNB 119,4800 -0,32% Ora09:00 119,4800 119,4800 11.948
AIRBUS 218,3000 0,78% Ora15:18 216,9500 219,2500 333.115
AIXTRON 20,1000 -1,62% Data12/01/2026 20,1000 20,1000 0
AKAMAI TECHNOLOGIES 79,000 0,28% Ora11:02 79,000 79,000 10.270
ALA 36,0000 Data09/01/2026 36,0000 36,0000 0
ALCOA 55,2800 0,02% Ora15:23 54,8900 56,8700 29.820
Alcon AG 68,5000 -1,44% Data12/01/2026 68,5000 68,5000 0
ALERION 18,5400 -0,11% Ora15:31 18,3800 18,6200 67.189
Alfa Laval 46,1300 1,30% Data12/01/2026 46,1300 46,1300 0
ALFIO BARDOLLA 1,655 -1,78% Ora11:56 1,655 1,660 2.321
ALFONSINO 0,223 -2,62% Ora11:01 0,223 0,223 892