Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 57,9600 1,68% Data31/10/2025 57,9600 57,9600 0
A.B.P. NOCIVELLI 7,15 -0,69% Ora17:28 7,05 7,20 49.900
A2A 2,526 -0,79% Ora17:35 2,520 2,556 14.733.023
AAK AB 25,0000 Data31/10/2025 25,0000 25,0000 0
AATECH 0,965 7,22% Ora17:35 0,910 0,965 14.070
Abbott LaB 107,4800 -0,76% Data31/10/2025 107,4800 107,4800 0
ABBVIE 189,80 -2,77% Ora16:05 189,80 194,60 18.413
ABC COMPANY 3,6800 Data31/10/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 63,380 1,21% Ora11:01 63,380 63,380 317
ABITARE IN 2,8350 Ora17:35 2,7800 2,8550 30.280
ACADIA HEALTHCARE CO INC 18,7000 -3,11% Ora09:22 18,1000 18,7000 7.360
Accenture PLC 217,2000 -0,02% Ora14:53 215,1000 217,2000 14.891
Acciona 192,5 1,85% Ora17:16 192,5 202,0 1.184
ACCIONA Energias 24,3600 -2,56% Data31/10/2025 24,3600 24,3600 0
ACEA 21,0200 -0,85% Ora17:35 20,9400 21,2400 1.566.407
Acerinox 11,6800 -2,67% Data31/10/2025 11,6800 11,6800 0
ACINQUE 2,28 1,79% Ora16:27 2,24 2,28 5.400
ACM RESEARCH INC-CLASS A 35,420 -0,20% Ora17:04 35,420 35,420 6.199
ACQUAZZURRA 10,5000 Data31/10/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 72,100 -0,55% Ora10:58 72,100 72,100 288
AddTech 30,4600 0,20% Data31/10/2025 30,4600 30,4600 0
ADECCO N 24,2000 1,68% Data31/10/2025 24,2000 24,2000 0
ADIDAS 164,0000 -1,80% Ora17:15 163,1500 167,3500 448.566
ADLER GROUP 0,1965 4,80% Data31/10/2025 0,1965 0,1965 0
ADOBE 293,1000 -1,01% Ora17:35 292,7500 294,9500 108.372
ADVANCED MICRO DEVICES 222,0000 -1,84% Ora17:35 221,9000 227,3000 3.202.472
ADVENTURE 16,10 1,58% Ora15:26 16,10 16,10 8.050
AEDES 0,200 Ora17:35 0,200 0,202 820
AEFFE 0,2820 -2,08% Ora17:35 0,2810 0,2895 59.335
AENA SME 23,5350 -0,97% Data31/10/2025 23,5350 23,5350 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1400 -0,22% Ora17:35 9,1400 9,2400 78.038
AEROVIRONMENT INC 317,1000 -0,44% Ora17:00 317,1000 321,2000 24.762
AES Corp/The 11,8360 -4,52% Data31/10/2025 11,8360 11,8360 0
Aflac Inc 92,9400 0,28% Data31/10/2025 92,9400 92,9400 0
AGEAS 57,150 -1,89% Ora16:38 57,150 57,150 686
AGILENT TECHNOLOGIES 126,0600 0,40% Data31/10/2025 126,0600 126,0600 0
AHOLD DEL 35,7200 -0,06% Ora16:44 35,6000 35,8600 7.757
AIR FRANCE-KLM 11,585 1,27% Ora16:59 11,435 11,585 56.982
AIR PRODUCTS AND CHEMICALS 211,000 -3,65% Ora12:12 211,000 211,000 633
AIRBNB 109,0000 -0,91% Ora14:30 109,0000 109,7200 10.826
AIRBUS 212,9000 -0,07% Ora17:04 211,6000 214,6500 262.663
AIXTRON 13,710 0,73% Ora12:42 13,665 13,710 24.669
AKAMAI TECHNOLOGIES 65,0700 0,09% Data31/10/2025 65,0700 65,0700 0
AKERO THERAPEUTICS INC 46,9400 -0,21% Data31/10/2025 46,9400 46,9400 0
ALA 36,1000 Ora17:35 36,0000 36,1000 6.445
ALCOA 31,9800 -1,71% Data31/10/2025 31,9800 31,9800 0
Alcon AG 63,50 Ora10:30 61,00 63,50 15.753
ALERION 20,5500 -2,38% Ora17:35 20,4000 21,4000 622.719
Alfa Laval 43,5800 -0,52% Data31/10/2025 43,5800 43,5800 0
ALFIO BARDOLLA 1,855 -1,59% Ora12:00 1,855 1,855 649