Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6500	2,31%	15:47	6,4000	6,6500	35.900
A2A	2,5100	2,16%	17:35	2,4520	2,5100	25.797.028
AAK AB	22,4400	0,18%	02/04/2026	22,4400	22,4400	0
AATECH	0,900		13:52	0,900	0,900	2.700
Abbott LaB	89,030	-0,32%	16:34	88,630	89,030	19.736

ABBVIE	182,8000	-1,51%	02/04/2026	182,8000	182,8000	0
ABC COMPANY	3,7000		02/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	80,1300	-0,92%	02/04/2026	80,1300	80,1300	0
ABITARE IN	2,720		17:35	2,715	2,720	12.181
ACADIA HEALTHCARE CO INC	20,6000	-0,96%	02/04/2026	20,6000	20,6000	0
Accenture PLC	171,240	1,29%	15:34	171,240	171,240	4.281
Acciona	228,0000	-1,72%	02/04/2026	228,0000	228,0000	0
ACCIONA Energias	21,3400	-0,37%	02/04/2026	21,3400	21,3400	0
ACEA	22,9600	1,59%	17:35	22,4800	23,1000	4.804.173
Acerinox	12,3000	-1,44%	02/04/2026	12,3000	12,3000	0
ACINQUE	2,1000		02/04/2026	2,1000	2,1000	0
ACM RESEARCH INC-CLASS A	34,660	-2,72%	16:33	34,330	34,660	5.123
ACQUAZZURRA	10,5000		02/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	110,7000	-1,34%	02/04/2026	110,7000	110,7000	0
AddTech	29,0800	0,41%	02/04/2026	29,0800	29,0800	0

ADECCO N	20,60	3,00%	16:37	20,60	20,60	41.200
ADIDAS	135,400	-0,44%	16:44	133,200	135,500	13.652
ADLER GROUP	0,1635	3,81%	02/04/2026	0,1635	0,1635	0
ADOBE	208,6000	-0,02%	17:22	207,2500	210,4000	204.713
ADVANCED MICRO DEVICES	185,3400	1,36%	17:35	174,4200	186,0000	1.698.566
ADVENTURE	21,90	5,29%	17:35	20,90	21,90	48.976
AEDES	0,0820		17:20	0,0820	0,0820	2.211
AEFFE	0,2025	3,32%	17:35	0,1970	0,2095	11.231
AENA SME	26,0600	0,19%	02/04/2026	26,0600	26,0600	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,3600		17:35	9,2000	9,4800	106.171
AEROVIRONMENT INC	159,1000	-1,64%	16:43	154,1500	159,1000	24.319
AES Corp/The	12,3040	-2,01%	02/04/2026	12,3040	12,3040	0
AFFIRM HOLDINGS INC	38,6050	3,65%	09:00	38,6050	38,6050	502
Aflac Inc	95,3000	0,32%	02/04/2026	95,3000	95,3000	0
AGEAS	64,800	0,93%	17:27	64,200	65,000	51.178
AGILENT TECHNOLOGIES	99,60	-0,02%	17:08	99,60	99,60	100
AHOLD DEL	41,85	2,83%	16:55	41,59	41,85	458
AIR FRANCE-KLM	9,0140	-3,59%	17:29	8,8960	9,5500	122.981
AIR PRODUCTS AND CHEMICALS	256,4000	4,02%	02/04/2026	256,4000	256,4000	0
AIRBNB	109,000	-0,33%	16:37	106,160	109,000	4.789
AIRBUS	164,9000	-1,40%	17:35	162,7600	166,6400	536.434
AIXTRON	33,3200	-1,33%	02/04/2026	33,3200	33,3200	0
AKAMAI TECHNOLOGIES	100,6000	0,75%	02/04/2026	100,6000	100,6000	0
ALCOA	60,540	0,02%	15:14	59,890	60,880	3.997
Alcon AG	66,5000	2,31%	02/04/2026	66,5000	66,5000	0
ALERION	21,9500	6,30%	17:35	20,2000	22,2000	2.099.521
Alfa Laval	45,4900	0,13%	02/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,375	-1,08%	17:14	1,375	1,415	3.880
ALFONSINO	0,1875	3,59%	15:25	0,1860	0,1875	374
Align Technology	149,3500	-2,23%	02/04/2026	149,3500	149,3500	0

1 2 3 »