Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7500 -0,74% Ora16:53 6,6500 6,7500 33.400
A2A 2,471 -0,32% Ora09:21 2,425 2,471 4.060.573
AAK AB 23,6000 -0,34% Data27/02/2026 23,6000 23,6000 0
AATECH 0,9000 Data27/02/2026 0,9000 0,9000 0
ABB Ltd 77,460 -1,80% Ora09:14 76,280 78,640 14.793
Abbott LaB 98,5500 0,18% Ora16:16 98,3100 98,5500 39.264
ABBVIE 191,6000 -0,73% Ora15:57 191,6000 191,6000 9.005
ABC COMPANY 3,8000 Data27/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 82,5100 2,89% Ora14:37 82,5100 84,3700 6.225
ABITARE IN 3,000 0,84% Ora09:00 3,000 3,000 378
ACADIA HEALTHCARE CO INC 19,6000 5,38% Data27/02/2026 19,6000 19,6000 0
Accenture PLC 175,120 0,89% Ora09:00 175,120 175,120 700
Acciona 223,2000 5,38% Data27/02/2026 223,2000 223,2000 0
ACCIONA Energias 22,0000 2,80% Ora12:25 22,0000 22,0000 1.100
ACEA 25,920 -1,52% Ora09:21 25,800 26,120 330.487
Acerinox 13,5000 -2,60% Ora16:57 13,5000 13,5000 2.700
ACINQUE 2,24 Ora13:39 2,24 2,28 1.718
ACM RESEARCH INC-CLASS A 48,5900 0,70% Ora17:09 47,9000 48,7900 7.787
ACQUAZZURRA 10,5000 Data27/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 106,30 -3,63% Ora09:17 102,00 106,50 29.172
AddTech 31,9800 8,63% Ora15:51 31,9800 31,9800 959
ADECCO N 23,40 Ora09:00 23,40 23,40 4.235
ADIDAS 152,800 -3,72% Ora09:18 152,750 155,950 28.120
ADLER GROUP 0,1965 -0,25% Data27/02/2026 0,1965 0,1965 0
ADOBE 220,1000 0,46% Ora09:00 220,1000 220,1000 220
ADVANCED MICRO DEVICES 163,440 -3,60% Ora09:19 163,040 164,100 233.517
ADVENTURE 23,2000 Ora17:35 22,0000 23,4000 82.092
AEDES 0,0816 -5,99% Ora09:11 0,0816 0,0866 3.091
AEFFE 0,2500 -1,57% Ora09:10 0,2500 0,2500 2.500
AENA SME 26,7300 -1,44% Ora14:47 26,7300 26,7300 13.365
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,45 -2,97% Ora09:21 11,25 11,70 57.935
AEROVIRONMENT INC 242,000 16,29% Ora09:19 241,100 246,200 5.337
AES Corp/The 14,6360 10,76% Ora15:09 14,4400 14,6360 11.689
AFFIRM HOLDINGS INC 39,1800 -7,06% Data27/02/2026 39,1800 39,1800 0
Aflac Inc 96,0000 0,02% Data27/02/2026 96,0000 96,0000 0
AGEAS 61,700 -1,99% Ora09:00 61,700 61,700 1.234
AGILENT TECHNOLOGIES 102,0600 3,14% Data27/02/2026 102,0600 102,0600 0
AHOLD DEL 41,57 0,97% Ora09:16 41,57 41,57 4.157
AIR FRANCE-KLM 11,480 -7,23% Ora09:20 11,040 11,480 19.215
AIR PRODUCTS AND CHEMICALS 233,3000 -0,85% Data27/02/2026 233,3000 233,3000 0
AIRBNB 109,620 -5,57% Ora09:18 109,580 111,800 34.935
AIRBUS 181,120 -1,99% Ora09:17 178,200 181,120 26.416
AIXTRON 27,080 0,67% Ora09:00 27,080 27,080 6.770
AKAMAI TECHNOLOGIES 83,5000 -1,22% Data27/02/2026 83,5000 83,5000 0
ALCOA 54,140 1,08% Ora09:00 54,140 54,140 541
Alcon AG 73,0000 2,82% Ora15:17 73,0000 73,0000 1.095
ALERION 18,60 -1,59% Ora09:20 18,32 18,76 29.494
Alfa Laval 50,8200 -0,08% Data27/02/2026 50,8200 50,8200 0
ALFIO BARDOLLA 1,540 -1,60% Ora09:00 1,540 1,540 539
ALFONSINO 0,2130 -0,47% Ora17:26 0,2100 0,2180 7.853