Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	55,2600	0,62%	19/11/2025	55,2600	55,2600	0
A.B.P. NOCIVELLI	7,2000	-0,69%	09:29	7,2000	7,2000	10.800
A2A	2,3970	2,17%	14:18	2,3680	2,4230	15.248.512
AAK AB	24,1600	-1,06%	19/11/2025	24,1600	24,1600	0
AATECH	0,890	-3,78%	12:17	0,865	0,900	26.363

Abbott LaB	109,320	-2,84%	13:42	107,660	109,320	17.822
ABBVIE	203,5000	0,49%	19/11/2025	202,0000	203,5000	9.158
ABC COMPANY	3,6800		19/11/2025	3,6800	3,6800	0
ABERCROMBIE & FITCH CO-CL A	60,1600	-0,56%	19/11/2025	60,1600	60,4300	602
ABITARE IN	2,7600	-0,54%	09:19	2,7200	2,8100	18.679
ACADIA HEALTHCARE CO INC	12,5000	-5,30%	19/11/2025	12,5000	12,5000	0
Accenture PLC	219,7000	5,62%	09:17	219,7000	219,7000	10.985
Acciona	181,1000	-1,04%	19/11/2025	181,1000	181,1000	0
ACCIONA Energias	21,7400	-3,03%	19/11/2025	21,7400	21,7400	0
ACEA	22,5800	1,71%	14:13	22,1200	22,6400	1.680.387
Acerinox	11,4400	-0,35%	19/11/2025	11,4400	11,4400	0
ACINQUE	2,22		13:31	2,22	2,22	2.464
ACM RESEARCH INC-CLASS A	27,3800	3,52%	19/11/2025	27,3800	27,3800	0
ACQUAZZURRA	10,5000		19/11/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	76,9500	0,33%	19/11/2025	76,9500	76,9500	0

AddTech	28,0800	-0,07%	19/11/2025	28,0800	28,0800	0
ADECCO N	26,4000	2,33%	09:01	26,4000	26,4000	39.600
ADIDAS	151,8000	-1,11%	13:48	150,4000	153,9000	93.496
ADLER GROUP	0,2170	-2,69%	19/11/2025	0,2170	0,2170	0
ADOBE	277,0500	0,38%	13:43	277,0500	278,9000	23.103
ADVANCED MICRO DEVICES	203,3500	3,35%	14:08	200,9500	206,7000	1.379.742
ADVENTURE	16,2000	3,51%	19/11/2025	15,5000	16,7000	97.200
AEDES	0,1780	3,49%	13:52	0,1780	0,1780	552
AEFFE	0,2730	-0,36%	14:08	0,2730	0,2780	16.252
AENA SME	22,5550	0,80%	19/11/2025	22,5550	22,5550	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2000	0,22%	14:12	9,1600	9,3800	301.594
AEROVIRONMENT INC	245,3000	1,11%	19/11/2025	245,3000	245,3000	0
AES Corp/The	12,0480	1,12%	19/11/2025	12,0480	12,0480	0
Aflac Inc	95,22	4,96%	12:57	95,22	95,22	9.522
AGEAS	58,0000	0,78%	09:10	58,0000	58,0000	3.480
AGILENT TECHNOLOGIES	124,8600	0,34%	19/11/2025	124,8600	124,8600	0
AHOLD DEL	34,8200	-1,80%	19/11/2025	34,7600	35,0200	11.491
AIR FRANCE-KLM	9,4800	-0,21%	13:09	9,4640	9,5140	20.587
AIR PRODUCTS AND CHEMICALS	218,6000	1,11%	19/11/2025	218,6000	218,6000	0
AIRBNB	99,6800	-2,20%	19/11/2025	99,1100	100,3800	57.715
AIRBUS	206,8000	2,20%	14:03	205,1000	206,8000	76.955
AIXTRON	18,2200	4,86%	09:24	18,1400	18,2200	18.170
AKAMAI TECHNOLOGIES	75,3700	-1,01%	19/11/2025	75,1600	75,3800	1.131
AKERO THERAPEUTICS INC	47,2300	0,13%	19/11/2025	47,2300	47,2300	0
ALA	35,8000		12:20	35,8000	35,9000	99.660
ALCOA	31,6650	-0,06%	19/11/2025	31,6650	31,6650	0
Alcon AG	62,0000	-3,12%	19/11/2025	62,0000	62,0000	0
ALERION	19,1400	3,35%	14:00	18,9600	19,3400	211.201
Alfa Laval	39,8200	-2,59%	19/11/2025	39,8200	39,8200	0
ALFIO BARDOLLA	1,800	-0,55%	13:21	1,790	1,810	8.183

1 2 3 »