Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 59,6400 0,51% Data16/10/2025 59,6400 59,6400 0
A.B.P. NOCIVELLI 6,8500 -1,44% Ora09:48 6,8500 6,9000 13.775
A2A 2,3000 -1,50% Ora10:21 2,2970 2,3400 4.600.331
AAK AB 22,1400 -0,63% Data16/10/2025 22,1400 22,1400 0
AATECH 0,9700 Data16/10/2025 0,9500 0,9700 26.190
Abbott LaB 108,2600 -2,91% Ora09:42 108,2600 108,3000 10.826
ABBVIE 194,2000 -0,31% Data16/10/2025 192,8000 194,2000 7.962
ABC COMPANY 3,6800 Data16/10/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 60,6800 -3,73% Data16/10/2025 60,6800 61,5400 11.772
ABITARE IN 2,8450 -0,18% Ora09:29 2,8450 2,9000 52.338
ACADIA HEALTHCARE CO INC 21,8000 Ora09:00 21,8000 21,8000 2.180
Accenture PLC 200,0000 -1,11% Ora09:00 199,1200 200,0000 2.199
Acciona 182,6000 1,22% Data16/10/2025 182,6000 182,6000 0
ACCIONA Energias 24,8400 0,49% Data16/10/2025 24,8400 24,8400 0
ACEA 20,1400 -1,76% Ora10:14 20,1400 20,4600 86.563
Acerinox 11,9800 -2,52% Data16/10/2025 11,9800 11,9800 0
ACINQUE 2,20 -1,79% Ora09:45 2,20 2,20 550
ACM RESEARCH INC-CLASS A 32,350 -4,63% Ora10:01 31,620 32,350 3.037
ACQUAZZURRA 10,5000 Data16/10/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 71,9000 2,13% Data16/10/2025 71,9000 71,9000 0
AddTech 27,9000 0,72% Data16/10/2025 27,9000 27,9000 0
ADECCO N 25,6000 -1,54% Data16/10/2025 25,6000 25,6000 0
ADIDAS 190,100 -1,07% Ora09:29 188,850 190,200 7.783
ADLER GROUP 0,2030 -1,93% Data16/10/2025 0,2030 0,2160 2
ADOBE 276,1500 -3,85% Ora10:14 276,1500 280,3000 40.670
ADVANCED MICRO DEVICES 191,7000 -6,08% Ora10:21 191,3000 195,4000 1.668.986
ADVENTURE 14,3000 Data16/10/2025 14,3000 14,3000 0
AEDES 0,2060 -1,90% Ora09:06 0,2060 0,2060 1.030
AEFFE 0,2825 -1,22% Ora09:38 0,2820 0,2895 14.004
AENA SME 23,3450 1,26% Data16/10/2025 23,3450 23,4050 2.335
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1000 0,44% Ora09:46 9,0800 9,1000 1.090
AEROVIRONMENT INC 322,0000 -3,51% Data16/10/2025 322,0000 340,8000 40.250
AES Corp/The 12,6220 -0,44% Data16/10/2025 12,6220 12,6220 0
Aflac Inc 90,64 -4,75% Ora10:16 90,64 90,64 1.360
AGEAS 57,100 -3,47% Ora09:56 57,100 58,500 7.114
AGILENT TECHNOLOGIES 122,1800 2,53% Data16/10/2025 122,1800 122,1800 0
AHOLD DEL 36,420 -0,05% Ora09:46 36,410 36,420 10.013
AIR FRANCE-KLM 11,7500 0,17% Ora09:16 11,7500 11,7500 1.199
AIR PRODUCTS AND CHEMICALS 219,4000 -1,88% Data16/10/2025 219,4000 220,6000 4.169
AIRBNB 107,1200 -0,11% Data16/10/2025 107,1200 107,1200 0
AIRBUS 199,30 -3,09% Ora10:19 199,30 201,00 39.605
AIXTRON 13,3700 0,60% Data16/10/2025 13,3700 13,3700 0
AKAMAI TECHNOLOGIES 62,6900 -0,95% Data16/10/2025 62,6900 62,6900 0
AKERO THERAPEUTICS INC 46,1300 0,35% Data16/10/2025 46,1300 46,1300 0
ALA 35,7000 -0,28% Ora09:24 35,7000 35,7000 7.676
ALCOA 30,6000 -3,53% Ora09:47 30,6000 30,6000 11.628
Alcon AG 64,0000 Data16/10/2025 64,0000 64,0000 0
ALERION 18,9400 -3,17% Ora10:15 18,9400 19,4000 107.247
Alfa Laval 42,2500 4,01% Data16/10/2025 42,2500 42,2500 0
ALFIO BARDOLLA 1,8500 -2,63% Ora09:42 1,8500 1,8500 648