Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7500 0,75% Data18/03/2026 6,7500 6,7500 3.375
A2A 2,345 -2,17% Ora09:24 2,345 2,383 1.417.707
AAK AB 22,1400 -0,98% Data18/03/2026 22,1400 22,1400 0
AATECH 0,8900 3,49% Data18/03/2026 0,8900 0,8900 2.670
ABB Ltd 75,0400 0,54% Ora17:00 75,0400 76,3200 13.870
Abbott LaB 95,65 0,83% Ora09:00 95,65 95,65 1.339
ABBVIE 183,40 -0,43% Ora09:16 183,40 183,40 367
ABC COMPANY 3,8000 Data18/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 76,2400 1,15% Data18/03/2026 76,2400 76,2400 0
ABITARE IN 2,815 1,08% Ora09:19 2,815 2,830 22.698
ACADIA HEALTHCARE CO INC 20,0000 -4,76% Data18/03/2026 20,0000 20,0000 0
Accenture PLC 173,120 -0,38% Ora09:15 173,120 173,120 346
Acciona 209,8000 -5,92% Data18/03/2026 209,8000 209,8000 0
ACCIONA Energias 20,9800 -2,69% Data18/03/2026 20,9800 20,9800 0
ACEA 21,440 -2,55% Ora09:24 21,420 21,800 1.209.332
Acerinox 12,2300 0,99% Data18/03/2026 12,2300 12,2300 0
ACINQUE 2,1400 Data18/03/2026 2,1400 2,1400 0
ACM RESEARCH INC-CLASS A 41,3300 0,15% Data18/03/2026 41,3300 41,3300 0
ACQUAZZURRA 10,5000 Data18/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 108,20 0,56% Ora09:00 108,20 108,20 1.082
AddTech 29,0200 -0,14% Data18/03/2026 29,0200 29,0200 0
ADECCO N 20,80 Ora09:02 20,80 20,80 6.261
ADIDAS 134,000 -3,25% Ora09:24 134,000 136,350 41.317
ADLER GROUP 0,1865 -0,27% Data18/03/2026 0,1865 0,1865 0
ADOBE 214,4000 -0,65% Ora09:20 214,4000 214,4000 3.002
ADVANCED MICRO DEVICES 173,000 -0,39% Ora09:23 172,920 173,200 91.012
ADVENTURE 17,5000 9,38% Data18/03/2026 16,9000 17,5000 298
AEDES 0,0814 Ora09:22 0,0814 0,0814 977
AEFFE 0,2025 3,32% Ora09:15 0,1986 0,2070 5.945
AENA SME 25,6950 -0,87% Data18/03/2026 25,6950 25,6950 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,25 -0,49% Ora09:23 10,25 10,50 3.175
AEROVIRONMENT INC 187,600 1,98% Data18/03/2026 187,600 195,300 17.822
AES Corp/The 12,3280 -0,02% Data18/03/2026 12,3280 12,3280 0
AFFIRM HOLDINGS INC 40,5400 -3,58% Data18/03/2026 40,5400 40,5400 0
Aflac Inc 94,7200 -0,46% Data18/03/2026 94,7200 94,7200 0
AGEAS 61,4000 -0,24% Data18/03/2026 61,4000 61,4000 0
AGILENT TECHNOLOGIES 97,2900 -1,46% Data18/03/2026 97,2900 97,2900 0
AHOLD DEL 41,87 -1,41% Data18/03/2026 41,87 41,87 0
AIR FRANCE-KLM 9,350 -4,22% Ora09:17 9,350 9,450 25.641
AIR PRODUCTS AND CHEMICALS 248,7000 Data18/03/2026 248,7000 248,7000 0
AIRBNB 115,2600 0,59% Data18/03/2026 114,3600 115,2600 5.763
AIRBUS 167,780 -1,46% Ora09:00 167,780 167,940 2.182
AIXTRON 34,550 1,83% Data18/03/2026 34,290 34,970 14.269
AKAMAI TECHNOLOGIES 95,5500 5,50% Data18/03/2026 95,5500 95,5500 0
ALCOA 56,8500 -1,78% Data18/03/2026 56,5100 58,1300 3.240
Alcon AG 66,0000 -1,49% Data18/03/2026 66,0000 66,0000 0
ALERION 18,70 Ora09:01 18,70 19,20 12.600
Alfa Laval 56,3200 3,95% Data18/03/2026 56,3200 56,3200 0
ALFIO BARDOLLA 1,5450 3,00% Data18/03/2026 1,5300 1,5450 10.815
ALFONSINO 0,1820 -4,21% Ora09:05 0,1820 0,1820 728