Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,20		10:11	7,20	7,20	7.200
A2A	2,2650	-0,31%	12:34	2,2590	2,2740	4.355.364
AAK AB	23,7400	2,15%	10/12/2025	23,7400	23,7400	0
AATECH	0,8750	3,55%	10/12/2025	0,8500	0,8850	5.250
Abbott LaB	105,200	0,63%	11:13	105,200	105,260	8.103

ABBVIE	191,4000	0,10%	10/12/2025	191,4000	191,6000	1.914
ABC COMPANY	3,7400		10/12/2025	3,7400	3,7400	0
ABERCROMBIE & FITCH CO-CL A	89,6400	1,19%	10/12/2025	88,9000	89,6400	8.964
ABITARE IN	3,0550		09:19	3,0300	3,0550	2.813
ACADIA HEALTHCARE CO INC	12,1000	0,83%	10/12/2025	12,1000	12,1000	0
Accenture PLC	231,3000	1,29%	10/12/2025	231,3000	231,3000	0
Acciona	180,5000	3,44%	10/12/2025	180,5000	180,5000	0
ACCIONA Energias	20,7000	-2,27%	10/12/2025	20,7000	20,7000	0
ACEA	21,6800	-0,09%	12:33	21,5400	21,8000	328.963
Acerinox	11,8200	-1,42%	10/12/2025	11,8200	11,8200	0
ACINQUE	2,2200	0,91%	09:31	2,2200	2,2600	27.655
ACM RESEARCH INC-CLASS A	32,7100	2,51%	10/12/2025	31,9700	32,7100	20.804
ACQUAZZURRA	10,5000		10/12/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	86,0500	1,65%	10/12/2025	86,0500	86,0500	0
AddTech	29,4600	0,27%	10/12/2025	29,4600	29,4600	0

ADECCO N	22,6000	-1,74%	10/12/2025	22,6000	22,6000	0
ADIDAS	162,0000	0,37%	12:22	162,0000	162,9000	82.661
ADLER GROUP	0,2120	-0,47%	10/12/2025	0,2120	0,2120	0
ADOBE	291,9500	-1,40%	12:26	290,1000	293,7000	54.812
ADVANCED MICRO DEVICES	185,7600	-1,51%	12:29	184,7600	186,8200	355.204
ADVENTURE	21,7000		10/12/2025	21,7000	21,7000	0
AEDES	0,1700	-1,73%	09:18	0,1700	0,1700	2.431
AEFFE	0,2310	0,87%	10:27	0,2310	0,2315	1.155
AENA SME	22,9650	-1,16%	10/12/2025	22,9650	22,9650	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,8000	-0,81%	12:10	9,7200	9,9600	96.872
AEROVIRONMENT INC	217,8000	-12,67%	10/12/2025	216,0000	232,2000	44.213
AES Corp/The	12,0900	1,70%	10/12/2025	12,0900	12,0900	0
AFFIRM HOLDINGS INC	59,3500	-0,18%	10/12/2025	59,3500	59,3500	0
Aflac Inc	92,6200	-1,15%	10/12/2025	92,6200	92,6200	0
AGEAS	57,1000	-2,73%	10/12/2025	57,1000	57,1000	0
AGILENT TECHNOLOGIES	121,9200	0,53%	10/12/2025	121,9200	121,9200	0
AHOLD DEL	34,380	-1,77%	12:32	34,380	34,380	3.438
AIR FRANCE-KLM	10,1900	-2,02%	10/12/2025	10,1750	10,4200	31.854
AIR PRODUCTS AND CHEMICALS	199,2500	-2,18%	10/12/2025	197,3500	200,0000	598
AIRBNB	108,720	0,87%	10:41	107,440	108,720	1.077
AIRBUS	193,5400	-0,10%	12:26	191,5400	193,8200	81.735
AIXTRON	17,7000	0,14%	10/12/2025	17,7000	17,7000	0
AKAMAI TECHNOLOGIES	74,0300	-0,36%	10/12/2025	74,0300	74,0300	0
AKERO THERAPEUTICS INC	49,2400		10/12/2025	49,2400	49,2400	0
ALA	36,00	-0,28%	12:15	36,00	36,00	6.192
ALCOA	37,1500	-2,58%	10/12/2025	37,1350	37,6300	13.114
Alcon AG	67,5000	-4,26%	09:00	67,5000	67,5000	540
ALERION	17,6800	-4,02%	12:30	17,5400	18,4000	295.274
Alfa Laval	40,9600	-3,58%	10/12/2025	40,9600	40,9600	0
ALFIO BARDOLLA	1,765	-0,84%	12:18	1,765	1,765	618

1 2 3 »