Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	61,8800	11,90%	21/11/2025	61,8800	61,8800	0
A.B.P. NOCIVELLI	7,1000	-1,39%	12:37	7,0000	7,1000	28.225
A2A	2,357	-1,67%	17:35	2,340	2,392	26.951.672
AAK AB	22,9200	-3,78%	21/11/2025	22,9200	22,9200	0
AATECH	0,8950		21/11/2025	0,8950	0,8950	0

Abbott LaB	110,320	3,70%	16:53	107,900	110,320	7.138
ABBVIE	201,000	-0,50%	13:31	201,000	201,000	2.613
ABC COMPANY	3,6800		21/11/2025	3,6800	3,6800	0
ABERCROMBIE & FITCH CO-CL A	61,2800	3,53%	21/11/2025	61,2800	61,2800	0
ABITARE IN	2,7500	0,73%	16:56	2,7450	2,7900	39.772
ACADIA HEALTHCARE CO INC	13,2000	4,76%	21/11/2025	13,2000	13,2000	0
Accenture PLC	216,3500	2,24%	17:28	214,8000	216,4000	34.051
Acciona	183,5000	1,61%	21/11/2025	183,5000	183,5000	0
ACCIONA Energias	21,0000	-3,58%	21/11/2025	21,0000	21,0000	0
ACEA	22,6000	-1,05%	17:35	22,4000	22,8800	2.817.404
Acerinox	11,8300	3,14%	21/11/2025	11,8300	11,8300	0
ACINQUE	2,24	0,90%	12:29	2,24	2,26	2.394
ACM RESEARCH INC-CLASS A	25,110	-8,72%	17:01	25,110	25,110	37.665
ACQUAZZURRA	10,5000		21/11/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	71,9000	-8,41%	21/11/2025	71,9000	71,9000	0

AddTech	28,0800	-0,64%	21/11/2025	28,0800	28,0800	0
ADECCO N	26,2000	1,55%	21/11/2025	26,2000	26,2000	0
ADIDAS	152,2000	-0,29%	16:12	151,4000	152,8000	57.634
ADLER GROUP	0,2190	-0,91%	21/11/2025	0,2190	0,2190	0
ADOBE	274,5500	-0,16%	17:18	270,0000	274,5500	124.267
ADVANCED MICRO DEVICES	174,780	-8,88%	17:35	169,920	181,580	5.404.882
ADVENTURE	16,60	2,47%	17:29	15,45	16,60	48.225
AEDES	0,1750	-1,69%	17:35	0,1725	0,1835	2.931
AEFFE	0,2705	-1,46%	17:35	0,2705	0,2745	19.714
AENA SME	23,1600	1,98%	21/11/2025	23,1600	23,1600	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,20	-0,65%	17:35	9,12	9,22	64.330
AEROVIRONMENT INC	229,000	-9,13%	16:17	229,000	233,900	22.079
AES Corp/The	11,7020	-2,98%	21/11/2025	11,7020	11,7020	0
AFFIRM HOLDINGS INC	56,9700		21/11/2025	56,9700	56,9700	0
Aflac Inc	96,7600	1,15%	21/11/2025	96,7600	96,7600	0
AGEAS	58,3500	0,17%	21/11/2025	58,3500	58,3500	0
AGILENT TECHNOLOGIES	129,4600	2,24%	21/11/2025	129,4600	129,4600	0
AHOLD DEL	35,130	0,31%	10:35	35,130	35,130	457
AIR FRANCE-KLM	10,120	5,04%	17:05	9,640	10,190	674.273
AIR PRODUCTS AND CHEMICALS	220,5000	-0,90%	21/11/2025	220,5000	220,5000	0
AIRBNB	98,52	-0,28%	16:55	97,03	98,52	2.150
AIRBUS	202,5500	-1,00%	17:04	200,8500	205,3500	66.645
AIXTRON	16,3300	-10,37%	10:35	16,3300	16,6900	4.559
AKAMAI TECHNOLOGIES	77,5700	1,62%	21/11/2025	77,5700	77,5700	0
AKERO THERAPEUTICS INC	47,2300	0,75%	21/11/2025	47,2300	47,2300	0
ALA	35,80		17:35	35,80	35,80	3.115
ALCOA	31,3950	-2,58%	21/11/2025	31,3950	31,3950	0
Alcon AG	66,0000	-0,75%	21/11/2025	66,0000	66,0000	0
ALERION	18,9000	-1,46%	17:35	18,6400	19,0800	192.669
Alfa Laval	40,3600	0,05%	21/11/2025	40,3600	40,3600	0

1 2 3 »