Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 58,4800 -1,38% Data14/10/2025 58,4800 58,4800 0
A.B.P. NOCIVELLI 6,9000 0,73% Ora11:55 6,8500 6,9000 20.650
A2A 2,2610 -0,62% Ora15:15 2,2520 2,2840 6.187.958
AAK AB 22,5000 0,18% Data14/10/2025 22,5000 22,5000 0
AATECH 0,9800 -2,00% Ora14:38 0,9550 0,9850 55.583
Abbott LaB 110,800 -3,10% Ora14:04 108,820 115,440 22.696
ABBVIE 196,6000 0,41% Ora10:19 194,8000 196,6000 12.509
ABC COMPANY 3,5000 9,38% Data14/10/2025 3,5000 3,5000 10.500
ABERCROMBIE & FITCH CO-CL A 63,1700 -0,19% Data14/10/2025 62,7300 63,1700 2.274
ABITARE IN 2,8600 1,42% Ora14:46 2,8500 2,9250 96.907
ACADIA HEALTHCARE CO INC 22,4000 1,82% Ora12:20 22,4000 22,4000 4.995
Accenture PLC 211,4000 0,74% Ora13:16 211,4000 211,4000 2.748
Acciona 179,0000 -0,94% Data14/10/2025 179,0000 179,0000 0
ACCIONA Energias 24,8400 -0,48% Data14/10/2025 24,8400 24,8400 0
ACEA 20,3200 Ora14:58 20,1800 20,5200 459.704
Acerinox 12,1000 2,28% Data14/10/2025 12,1000 12,1000 0
ACINQUE 2,2200 0,91% Ora12:11 2,1800 2,2200 3.503
ACM RESEARCH INC-CLASS A 33,300 4,91% Ora14:15 33,300 33,300 666
ACQUAZZURRA 10,5000 Data14/10/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 72,150 0,21% Data14/10/2025 72,150 72,150 0
AddTech 27,9000 -0,71% Data14/10/2025 27,9000 27,9000 0
ADECCO N 26,0000 -0,76% Data14/10/2025 26,0000 26,0000 0
ADIDAS 187,900 0,43% Ora13:12 187,500 189,750 10.529
ADLER GROUP 0,2090 -0,48% Data14/10/2025 0,2090 0,2090 0
ADOBE 289,1500 -0,17% Ora13:45 289,1500 290,4500 22.882
ADVANCED MICRO DEVICES 192,2400 1,25% Ora15:12 190,3800 194,1600 1.243.637
ADVENTURE 14,4500 1,05% Ora11:28 14,0000 14,7000 21.575
AEDES 0,212 Ora12:50 0,212 0,214 426
AEFFE 0,2855 5,16% Ora15:15 0,2720 0,2960 140.454
AENA SME 22,9400 0,84% Data14/10/2025 22,9400 23,0250 10.094
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0600 0,22% Ora15:14 8,9400 9,1200 207.966
AEROVIRONMENT INC 345,300 -2,35% Ora10:34 345,300 351,800 3.502
AES Corp/The 12,4780 -0,59% Data14/10/2025 12,4780 12,4780 0
Aflac Inc 95,4400 -0,17% Data14/10/2025 95,1600 95,4400 8.876
AGEAS 59,1500 1,02% Ora10:38 58,7000 60,8000 21.386
AGILENT TECHNOLOGIES 118,2000 -1,83% Data14/10/2025 118,2000 118,2000 0
AHOLD DEL 35,6000 -1,36% Ora09:05 35,6000 35,6000 3.560
AIR FRANCE-KLM 12,0350 2,78% Ora14:36 11,3600 12,2200 88.412
AIR PRODUCTS AND CHEMICALS 227,0000 0,31% Data14/10/2025 227,0000 227,0000 0
AIRBNB 105,920 2,68% Ora11:48 105,740 105,920 13.431
AIRBUS 204,7000 0,66% Ora14:52 203,8000 206,6500 145.944
AIXTRON 13,1100 -3,25% Data14/10/2025 13,1100 13,1100 0
AKAMAI TECHNOLOGIES 63,6600 -0,64% Data14/10/2025 63,6600 63,6600 0
AKERO THERAPEUTICS INC 46,7600 0,47% Data14/10/2025 46,7600 46,7600 0
ALA 35,7000 0,56% Ora14:54 35,7000 35,8000 358.926
ALCOA 31,3500 3,21% Ora10:09 31,3500 31,3500 1.536
Alcon AG 63,5000 Data14/10/2025 63,5000 63,5000 0
ALERION 19,4600 0,83% Ora15:10 19,0000 19,4600 127.497
Alfa Laval 39,9800 0,60% Data14/10/2025 39,9800 39,9800 0
ALFIO BARDOLLA 1,890 0,80% Ora14:55 1,890 1,900 9.930