Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,55	-2,96%	11:55	6,55	6,65	16.425
A2A	2,3510	-6,00%	11:55	2,3440	2,4810	18.678.488
AAK AB	23,1600	-1,86%	02/03/2026	23,1600	23,1600	0
AATECH	0,8800	-2,22%	09:12	0,8800	0,8800	1.320
Abbott LaB	97,82	0,02%	10:00	97,82	97,82	98

ABBVIE	199,6	3,10%	02/03/2026	194,8	199,6	17.365
ABC COMPANY	3,8000		02/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	81,0000		10:00	81,0000	81,0000	972
ABITARE IN	2,9600	0,85%	10:22	2,8950	2,9900	45.771
ACADIA HEALTHCARE CO INC	20,00	2,04%	09:59	20,00	20,00	2.000
Accenture PLC	177,0000	0,77%	09:00	177,0000	177,0000	177
Acciona	245,6000	10,04%	02/03/2026	245,6000	245,6000	0
ACCIONA Energias	21,8400	-1,53%	02/03/2026	21,8400	21,8400	0
ACEA	24,7800	-4,84%	11:53	24,6600	25,7800	1.631.652
Acerinox	13,4200	-2,12%	02/03/2026	13,4200	13,4200	0
ACINQUE	2,2000	-1,79%	10:47	2,2000	2,2400	38.811
ACM RESEARCH INC-CLASS A	47,5000	-1,29%	09:31	47,5000	48,1500	5.005
ACQUAZZURRA	10,5000		02/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	103,70	-4,86%	10:07	103,70	103,90	10.387
AddTech	31,4800	0,06%	02/03/2026	31,4800	31,4800	0

ADECCO N	22,6000	-0,88%	09:02	22,6000	22,6000	45.200
ADIDAS	146,9000	-3,42%	11:57	146,3500	151,6500	75.402
ADLER GROUP	0,1965		02/03/2026	0,1965	0,1965	0
ADOBE	220,6500	-0,36%	11:38	220,6500	222,6000	94.450
ADVANCED MICRO DEVICES	164,3000	-1,88%	11:50	163,1400	166,5000	978.682
ADVENTURE	22,0000	-3,93%	10:49	22,0000	23,8000	33.591
AEDES	0,0804	-5,41%	11:48	0,0802	0,0830	7.164
AEFFE	0,2500	-1,57%	10:58	0,2500	0,2600	19.943
AENA SME	25,8600	-1,05%	10:30	25,8600	27,5100	29.650
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,3000	-2,16%	11:32	11,1500	11,6500	135.040
AEROVIRONMENT INC	177,4500	-6,65%	11:00	177,4500	182,8500	47.193
AES Corp/The	12,2300	-14,82%	02/03/2026	12,1800	14,0140	16.645
AFFIRM HOLDINGS INC	39,6600	1,23%	02/03/2026	39,6600	39,6600	0
Aflac Inc	94,3600	-1,71%	02/03/2026	94,3600	96,0000	94
AGEAS	59,250	-4,67%	11:34	59,250	59,400	20.610
AGILENT TECHNOLOGIES	103,1000	0,84%	11:46	100,6800	103,1000	9.085
AHOLD DEL	41,2400	-0,79%	09:25	41,2300	41,2800	7.298
AIR FRANCE-KLM	10,4000	-7,14%	11:58	10,3850	12,2900	141.739
AIR PRODUCTS AND CHEMICALS	233,9000	0,26%	02/03/2026	233,9000	233,9000	0
AIRBNB	112,7800	-2,10%	02/03/2026	109,5800	113,2800	47.593
AIRBUS	175,6600	-3,41%	11:44	174,7600	180,2600	238.039
AIXTRON	28,190	-4,28%	11:32	28,190	28,640	19.959
AKAMAI TECHNOLOGIES	83,3500	-0,18%	02/03/2026	83,3500	83,3500	0
ALCOA	54,9900	4,07%	02/03/2026	54,0400	55,0400	28.430
Alcon AG	71,5000	-2,05%	09:04	71,5000	71,5000	22.594
ALERION	17,7600	-4,10%	11:45	17,6600	18,5000	100.746
Alfa Laval	57,7600	13,66%	02/03/2026	57,7600	57,7600	0
ALFIO BARDOLLA	1,4550	-4,90%	11:09	1,4550	1,5300	10.355
ALFONSINO	0,2020	-4,27%	10:03	0,2020	0,2110	4.138
Align Technology	158,5500	-0,28%	02/03/2026	158,5500	158,5500	0

1 2 3 »