Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,25 -0,79% Ora16:58 6,25 6,30 10.950
A2A 2,249 -0,49% Ora17:35 2,249 2,280 18.048.934
AAK AB 23,6200 2,07% Data29/05/2026 23,6200 23,6200 0
AATECH 0,880 Ora17:27 0,880 0,880 1.320
Abbott LaB 73,620 -0,38% Ora17:23 73,620 74,320 14.586
ABBVIE 187,550 1,98% Ora10:47 187,400 187,550 5.248
ABC COMPANY 4,0000 Data29/05/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 66,6000 -4,03% Data29/05/2026 66,6000 66,6000 0
ABITARE IN 2,8500 -1,04% Ora17:35 2,8100 2,8500 11.633
ACADIA HEALTHCARE CO INC 20,0000 -1,96% Data29/05/2026 20,0000 20,0000 0
Accenture PLC 156,6500 2,59% Ora17:35 151,0000 156,6500 37.247
Acciona 251,2000 -9,51% Data29/05/2026 251,2000 251,2000 0
ACCIONA Energias 23,1800 -0,34% Data29/05/2026 23,1800 23,1800 0
ACEA 22,7600 Ora17:35 22,7600 23,0600 7.397.761
Acerinox 15,9600 -0,75% Data29/05/2026 15,9600 15,9600 0
ACINQUE 2,1800 Ora17:35 2,1600 2,2200 13.268
ACM RESEARCH INC-CLASS A 76,5000 -1,16% Ora16:04 76,5000 80,7000 28.825
ACQUAZZURRA 10,5000 Data29/05/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 125,10 0,08% Ora14:31 125,10 125,20 10.263
AddTech 32,0000 -5,04% Data29/05/2026 32,0000 32,0000 0
ADECCO N 18,20 0,72% Ora16:51 18,20 18,20 13.140
ADIDAS 167,7000 Ora17:00 167,0000 170,2000 208.616
ADLER GROUP 0,1705 0,59% Data29/05/2026 0,1705 0,1705 0
ADOBE 217,8500 5,65% Ora17:29 209,0000 217,8500 159.041
ADVANCED MICRO DEVICES 438,650 -2,73% Ora17:35 436,000 451,350 7.551.773
ADVENTURE 21,6000 Data29/05/2026 21,6000 21,6000 0
AEDES 0,8600 2,38% Ora15:30 0,8600 0,8800 7.560
AEFFE 0,1600 3,56% Ora17:35 0,1550 0,1650 128.482
AENA SME 24,9600 1,88% Data29/05/2026 24,9600 24,9600 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2000 0,88% Ora16:04 9,1400 9,3000 52.551
AEROVIRONMENT INC 173,7000 -5,47% Ora17:35 169,0000 189,9000 214.532
AES Corp/The 12,5850 -0,16% Data29/05/2026 12,5850 12,5850 0
AFFIRM HOLDINGS INC 63,8000 2,03% Data29/05/2026 63,8000 63,8000 0
Aflac Inc 97,4000 -0,25% Data29/05/2026 97,4000 97,4000 0
AGEAS 67,050 -2,12% Ora14:02 67,050 67,050 8.046
AGILENT TECHNOLOGIES 116,100 15,87% Ora17:14 116,100 116,300 7.084
AHOLD DEL 36,300 -0,38% Ora16:28 36,300 36,390 5.633
AIR FRANCE-KLM 11,8600 2,64% Ora17:24 11,6500 11,8600 101.190
AIR PRODUCTS AND CHEMICALS 239,500 -1,68% Ora17:04 239,500 246,900 4.864
AIRBNB 115,4800 2,36% Data29/05/2026 115,4800 115,4800 0
AIRBUS 180,0600 1,41% Ora17:35 179,0800 183,0000 358.285
AIXTRON 58,6000 -0,48% Ora16:20 58,4800 60,2000 310.828
AKAMAI TECHNOLOGIES 127,2200 3,23% Data29/05/2026 127,2200 127,2200 0
ALCOA 65,180 4,49% Ora16:15 64,440 65,520 21.344
Alcon AG 57,1800 0,92% Ora17:29 56,6800 57,5000 233.659
ALERION 24,4000 -0,61% Ora17:35 24,3500 24,9000 620.606
ALERION DD 0 0 0 0
Alfa Laval 51,000 -4,67% Ora16:50 49,000 52,500 16.242
ALFIO BARDOLLA 1,5200 -1,94% Ora12:06 1,4800 1,5200 5.215
ALFONSINO 0,1710 Data29/05/2026 0,1710 0,1710 0