Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,95 1,46% Ora17:11 6,80 6,95 58.650
A2A 2,480 0,61% Ora17:35 2,459 2,485 13.660.276
AAK AB 25,0400 6,55% Data23/01/2026 25,0400 25,0400 0
AATECH 0,9900 Data23/01/2026 0,9900 0,9900 0
Abbott LaB 92,1900 -2,23% Ora17:10 92,1900 93,4300 126.476
ABBVIE 185,4000 -0,32% Data23/01/2026 185,4000 185,4000 0
ABC COMPANY 3,7600 Data23/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 83,610 -3,16% Ora13:40 83,610 83,610 502
ABITARE IN 2,870 -0,69% Ora17:35 2,870 2,915 1.212
ACADIA HEALTHCARE CO INC 12,7000 -3,05% Data23/01/2026 12,7000 12,7000 0
Accenture PLC 239,1500 -1,60% Ora17:05 239,0500 243,7500 25.390
Acciona 189,90 2,37% Ora14:39 189,90 189,90 3.798
ACCIONA Energias 21,2000 0,86% Data23/01/2026 21,2000 21,2000 0
ACEA 22,6000 -1,65% Ora17:35 22,5800 22,9600 2.074.522
Acerinox 13,1000 -2,46% Data23/01/2026 13,1000 13,1000 0
ACINQUE 2,2600 -0,88% Ora17:35 2,2600 2,3000 2.173
ACM RESEARCH INC-CLASS A 44,15 -1,74% Ora15:51 43,92 44,15 7.632
ACQUAZZURRA 10,5000 Data23/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 94,2000 3,86% Data23/01/2026 94,2000 94,2000 0
AddTech 28,5000 -0,77% Data23/01/2026 28,5000 28,5000 0
ADECCO N 25,0000 5,93% Ora09:00 25,0000 25,0000 5.000
ADIDAS 143,350 -6,55% Ora17:29 142,700 150,900 904.676
ADLER GROUP 0,1980 0,25% Data23/01/2026 0,1980 0,1980 0
ADOBE 256,0000 -0,02% Ora17:35 255,3000 258,6000 116.587
ADVANCED MICRO DEVICES 221,2500 2,43% Ora17:35 215,0000 227,0000 5.025.453
ADVENTURE 22,00 Ora17:35 22,00 22,00 11.000
AEDES 0,1640 0,92% Ora16:05 0,1640 0,1640 686
AEFFE 0,2625 -3,85% Ora17:23 0,2605 0,2700 72.921
AENA SME 25,3950 -0,88% Data23/01/2026 25,3950 25,3950 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,90 -1,00% Ora17:35 9,90 10,15 72.194
AEROVIRONMENT INC 263,800 0,08% Ora17:26 263,800 266,000 2.120
AES Corp/The 12,432 2,51% Ora15:30 12,432 12,432 1.492
AFFIRM HOLDINGS INC 60,8800 0,10% Data23/01/2026 60,8800 60,8800 0
Aflac Inc 90,9400 -1,11% Data23/01/2026 90,9400 90,9400 0
AGEAS 57,600 -2,37% Ora16:12 57,600 58,700 19.816
AGILENT TECHNOLOGIES 116,0000 -2,46% Data23/01/2026 116,0000 116,0000 0
AHOLD DEL 32,940 -0,33% Ora15:47 32,940 32,940 4.282
AIR FRANCE-KLM 10,6550 -5,20% Ora17:29 10,4300 10,9950 164.617
AIR PRODUCTS AND CHEMICALS 221,5000 -2,25% Data23/01/2026 221,5000 221,5000 0
AIRBNB 113,0600 -1,96% Data23/01/2026 113,0600 113,0600 0
AIRBUS 206,7500 -0,12% Ora17:24 205,7500 207,6000 52.122
AIXTRON 21,1600 1,78% Data23/01/2026 21,1600 21,1600 0
AKAMAI TECHNOLOGIES 81,870 3,45% Ora16:25 81,870 81,870 3.275
ALCOA 51,560 -5,31% Ora17:10 51,190 53,560 18.528
Alcon AG 68,0000 -1,45% Data23/01/2026 68,0000 68,0000 0
ALERION 17,9200 0,22% Ora17:35 17,7800 18,1000 149.633
Alfa Laval 49,2000 -0,02% Data23/01/2026 49,2000 49,2000 0
ALFIO BARDOLLA 1,6600 2,47% Ora12:30 1,6050 1,6600 11.503
ALFONSINO 0,227 Ora14:18 0,227 0,227 454
Align Technology 144,2000 -1,27% Data23/01/2026 144,2000 144,2000 0