Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	20,6350	0,07%	09/05/2025	20,6350	20,6350	0
CA Immobilien	22,6800	-5,34%	09/05/2025	22,6800	22,6800	0
Cadence Design	271,3000	-1,76%	09/05/2025	271,3000	271,3000	0
Caesars Ent	24,6300	0,12%	09/05/2025	24,6300	24,6300	0
CAIRO COMMUNICATION	3,2000	6,31%	17:35	2,9800	3,2000	2.011.264
CAIXABANK	7,240	5,54%	12:32	7,200	7,240	2.795
CAL-MAINE FOODS INC	80,3200	-1,38%	09/05/2025	80,3200	80,3200	0
CALEFFI	0,800		10:27	0,784	0,800	801
CALTAGIRONE	7,3000	-0,27%	17:35	7,2000	7,3800	203.781
CALTAGIRONE EDIT	1,8000	1,69%	17:35	1,7800	1,8300	49.249

CAMPARI	5,892	-2,71%	17:37	5,776	6,038	105.195.888
Capital One Fin	167,0000	-1,18%	09/05/2025	167,0000	167,0000	0
Cardinal Health	131,9000	-0,94%	09/05/2025	131,9000	131,9000	0
CAREL INDUSTRIES	18,6000	0,54%	17:35	18,4000	18,7000	778.601
CARL ZEISS MEDITEC	60,4000	1,85%	15:30	60,2000	60,4000	25.410
CARLYLE GROUP INC/THE	37,1950	-0,07%	09/05/2025	37,1950	37,1950	0
Carrier Global	62,9800	-0,46%	09/05/2025	62,9800	62,9800	0
CARVANA CO	241,0000	5,54%	16:51	241,0000	255,4500	3.051
CASEY'S GENERAL STORES INC	390,0000	-2,99%	09/05/2025	390,0000	390,0000	0
CASTA DIVA GROUP	1,350		17:35	1,300	1,350	34.298
Castellum	10,0200		09/05/2025	10,0200	10,0200	0
CATERPILLAR	293,500	1,91%	15:52	290,000	293,500	7.614
Cboe Global	203,2000	-1,69%	09/05/2025	203,2000	203,2000	0
CBRE Group Inc	112,0000	0,90%	09/05/2025	112,0000	112,0000	0
CDW Corp/DE	160,0500	0,03%	09/05/2025	160,0500	160,0500	0
CECONOMY	3,1900	0,95%	09/05/2025	3,1900	3,1900	0
Celanese Corp	46,0600	2,90%	09/05/2025	46,0600	46,0600	0
Cellnex Telecom	39,660	30,89%	17:29	36,070	39,660	23.791
CELLULARLINE	2,5900	-0,38%	17:35	2,5800	2,6400	87.385
CEMBRE	52,5000	2,54%	17:35	50,9000	52,5000	661.194
CEMENTIR HOLDING	14,0600	-6,02%	17:35	13,4800	14,5400	6.468.729
Cencora Inc	254,4500	-1,93%	09/05/2025	254,4500	254,4500	0
CENTENE	55,2200	-1,16%	09/05/2025	55,2200	55,2200	0
CenterPoint En	33,4000	-2,34%	09/05/2025	33,4000	33,4000	0
CENTRALE DEL LATTE D'ITALIA	3,0600	-0,65%	16:11	3,0200	3,0800	13.423
CF Industries	71,8700	0,62%	09/05/2025	71,8700	71,8700	0
CH Robinson	79,0000	0,64%	09/05/2025	79,0000	79,0000	0
CHAMPIONX CORP	22,2000		09/05/2025	22,2000	22,2000	0
Charles River Lab	124,8500	-0,95%	09/05/2025	124,8500	124,8500	0
Charles Schwab	74,5600	0,72%	09/05/2025	74,5600	74,5600	0
CHARTER COMMUNICATIONS - CLASS A	357,3000	-0,90%	09/05/2025	357,3000	357,3000	0
CHEESECAKE FACTORY INC/THE	43,9900	-2,24%	09/05/2025	43,9900	43,9900	0
CHENIERE ENERGY INC	206,9000	-0,86%	09/05/2025	206,9000	206,9000	0
CHEVRON	122,9600	1,12%	15:43	122,9600	123,3400	6.279
CHORD ENERGY CORP	83,0800	0,87%	09/05/2025	83,0800	83,0800	0
Chubb Ltd	258,0000	-0,77%	09/05/2025	258,0000	258,0000	0
Church & Dwight	81,9000	-0,27%	09/05/2025	81,9000	81,9000	0
CHURCHILL DOWNS INC	78,0000		09/05/2025	78,0000	78,0000	0
Cie Financiere Richemont SA	155,0000		09/05/2025	155,0000	155,0000	0
CIENA	66,2000	-0,42%	09/05/2025	66,2000	66,2000	0

1 2 3 »