Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7000	4,69%	15:52	6,4500	6,7500	84.075
A2A	2,364	-2,52%	17:36	2,359	2,418	28.424.814
AAK AB	25,1800	-1,18%	04/05/2026	25,1800	25,1800	0
AATECH	0,8600	-4,44%	17:02	0,8600	0,9000	17.258
Abbott LaB	75,680	-2,32%	17:06	75,680	76,420	13.410
ABBVIE	176,5500	-2,57%	17:00	176,5500	177,4000	2.650
ABC COMPANY	4,0000		04/05/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	70,20	-2,50%	16:48	70,20	70,20	2.808
ABITARE IN	2,6900	0,75%	14:24	2,6600	2,6900	29.667
ACADIA HEALTHCARE CO INC	25,4000	28,28%	04/05/2026	25,4000	25,4000	0
Accenture PLC	154,0000	1,62%	17:05	152,4000	154,6500	78.798
Acciona	255,6000	-0,54%	04/05/2026	255,6000	255,6000	0
ACCIONA Energias	22,2000		04/05/2026	22,2000	22,2000	0
ACEA	22,2400	-0,45%	17:35	22,0400	22,3600	1.586.705
Acerinox	14,0000	0,36%	09:00	14,0000	14,0000	4.200
ACINQUE	2,1400		04/05/2026	2,1400	2,1400	0
ACM RESEARCH INC-CLASS A	43,5500	0,69%	04/05/2026	43,5500	43,5500	0
ACQUAZZURRA	10,5000		04/05/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	123,20	1,90%	12:33	123,20	123,50	33.764
AddTech	28,4200	-7,31%	04/05/2026	28,4200	28,4200	0

ADECCO N	19,4200	-1,97%	04/05/2026	19,4200	19,4200	0
ADIDAS	142,2000	-3,79%	17:20	142,2000	146,5500	102.379
ADLER GROUP	0,1710	-0,29%	04/05/2026	0,1710	0,1710	0
ADOBE	216,7500	4,36%	17:35	211,6500	217,4000	259.052
ADVANCED MICRO DEVICES	291,0500	-2,46%	17:39	291,0000	311,7500	14.132.787
ADVENTURE	24,00	2,56%	17:35	22,60	24,00	6.709
AEDES	0,0842		13:09	0,0810	0,0842	2.222
AEFFE	0,1540	0,98%	17:35	0,1430	0,1600	52.349
AENA SME	22,8400	-1,13%	04/05/2026	22,8400	22,8400	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2000		17:35	9,2000	9,3400	116.270
AEROVIRONMENT INC	154,6000	-3,59%	16:16	154,5500	164,9000	33.396
AES Corp/The	12,1950	-4,24%	04/05/2026	12,1950	12,1950	0
AFFIRM HOLDINGS INC	57,6800	5,99%	04/05/2026	57,6800	57,6800	0
Aflac Inc	97,0200	1,02%	04/05/2026	97,0200	97,0200	0
AGEAS	64,8500	-1,44%	17:29	64,8500	73,2000	47.443
AGILENT TECHNOLOGIES	93,92	-3,14%	12:54	93,92	95,00	752
AHOLD DEL	39,450	-1,79%	16:27	39,420	39,450	5.168
AIR FRANCE-KLM	8,9520	-0,53%	17:29	8,7900	9,0520	91.136
AIR PRODUCTS AND CHEMICALS	253,2000	-1,56%	04/05/2026	253,2000	253,2000	0
AIRBNB	120,1000	0,59%	04/05/2026	120,1000	120,1000	0
AIRBUS	176,9400	0,87%	17:29	174,4200	179,4000	446.595
AIXTRON	48,5100	5,96%	16:45	48,0100	49,6600	19.491
AKAMAI TECHNOLOGIES	91,7100	6,44%	04/05/2026	91,7100	91,7100	0
ALCOA	52,5600	-3,20%	04/05/2026	52,5600	52,5600	0
Alcon AG	63,4600	0,13%	04/05/2026	63,4600	63,4600	0
ALERION	27,4000	-0,18%	17:35	27,1500	28,2000	853.042
Alfa Laval	50,5600	0,12%	04/05/2026	50,5600	50,5600	0
ALFIO BARDOLLA	1,62	-1,22%	17:35	1,62	1,64	1.708
ALFONSINO	0,1840		04/05/2026	0,1840	0,1840	0
Align Technology	148,3000		04/05/2026	148,3000	148,3000	0

1 2 3 »