Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,5500	-0,76%	16/04/2026	6,5500	6,5500	29.475
A2A	2,395	-0,99%	09:00	2,395	2,410	1.315.351
AAK AB	22,4400		16/04/2026	22,4400	22,4400	0
AATECH	0,8750	1,16%	16/04/2026	0,8550	0,8750	13.125
ABB Ltd	78,1600	0,67%	10:37	78,1600	79,0000	103.023
Abbott LaB	82,4800	-3,91%	16/04/2026	82,0000	86,5800	25.899
ABBVIE	176,8500	1,06%	16/04/2026	175,5500	177,3000	13.441
ABC COMPANY	3,7000		16/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	79,8000	1,79%	16/04/2026	79,8000	79,8000	0
ABITARE IN	2,7600	0,73%	16/04/2026	2,7600	2,8100	142.493
ACADIA HEALTHCARE CO INC	22,6000	0,89%	16/04/2026	22,6000	23,0000	2.509
Accenture PLC	165,750	1,38%	09:00	165,750	165,750	3.149
Acciona	241,4000		16/04/2026	241,4000	241,4000	0
ACCIONA Energias	22,1200	-0,45%	16/04/2026	22,1200	22,1200	0
ACEA	22,540	-0,44%	09:00	22,480	22,580	19.823
Acerinox	13,1600	-0,38%	16/04/2026	13,1600	13,1600	0
ACINQUE	2,1800	2,83%	16/04/2026	2,1800	2,1800	12.090
ACM RESEARCH INC-CLASS A	40,8000	-2,16%	16/04/2026	40,8000	40,8000	0
ACQUAZZURRA	10,5000		16/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	121,9000	-0,65%	16/04/2026	121,9000	123,7000	1.585

AddTech	29,8600	0,34%	16/04/2026	29,8600	29,8600	0
ADECCO N	21,4400	4,18%	16/04/2026	21,4400	21,4400	0
ADIDAS	143,0000	2,62%	16/04/2026	140,4000	143,0000	86.801
ADLER GROUP	0,1715	-0,29%	16/04/2026	0,1715	0,1715	0
ADOBE	211,9000	0,76%	09:00	211,9000	211,9000	636
ADVANCED MICRO DEVICES	235,3000	0,36%	09:00	235,3000	235,3000	8.706
ADVENTURE	24,4000		16/04/2026	23,2000	24,4000	32.769
AEDES	0,0780	-6,70%	16/04/2026	0,0780	0,0836	1.868
AEFFE	0,2200	-3,08%	16/04/2026	0,2200	0,2260	21.164
AENA SME	26,1000	-1,36%	16/04/2026	26,1000	26,1000	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,18	1,32%	09:00	9,18	9,18	55
AEROVIRONMENT INC	173,6500	3,00%	16/04/2026	169,8000	173,6500	16.844
AES Corp/The	12,2000	2,09%	16/04/2026	12,2000	12,2000	0
AFFIRM HOLDINGS INC	50,4300	0,20%	16/04/2026	50,4300	50,4300	0
Aflac Inc	95,7800	0,76%	16/04/2026	95,7800	95,7800	0
AGEAS	67,7500	0,89%	16/04/2026	67,6500	68,2000	12.466
AGILENT TECHNOLOGIES	101,3500	-1,79%	16/04/2026	101,3500	101,3500	0
AHOLD DEL	41,0700	0,96%	16/04/2026	40,9500	41,0700	6.161
AIR FRANCE-KLM	9,850	0,26%	09:00	9,850	9,952	12.269
AIR PRODUCTS AND CHEMICALS	251,8000	0,92%	16/04/2026	251,8000	251,8000	0
AIRBNB	116,9800	0,83%	16/04/2026	116,9800	118,0200	8.890
AIRBUS	170,600	-0,77%	09:00	170,600	170,600	853
AIXTRON	45,04	10,39%	09:00	45,04	45,04	45
AKAMAI TECHNOLOGIES	81,8900	5,77%	16/04/2026	81,8900	81,8900	0
ALCOA	60,5200	1,27%	16/04/2026	60,5200	60,8200	1.513
Alcon AG	67,7200	1,01%	16/04/2026	67,7200	67,7200	0
ALERION	23,350		09:00	23,350	23,350	140
Alfa Laval	45,4900		16/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,4800		16/04/2026	1,4800	1,5500	19.684
ALFONSINO	0,1710	-3,39%	16/04/2026	0,1710	0,1710	2.565

1 2 3 »