Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7500	-1,46%	19/02/2026	6,7500	6,9000	37.125
A2A	2,4160	0,92%	09:52	2,3720	2,4220	6.387.907
AAK AB	23,9000	1,36%	19/02/2026	23,9000	23,9000	0
AATECH	0,9300		19/02/2026	0,9000	0,9400	9.765
Abbott LaB	95,3900	0,05%	19/02/2026	95,3400	96,2600	118.951

ABBVIE	190,2000	-2,56%	09:00	190,2000	190,2000	380
ABC COMPANY	3,8000		19/02/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	82,9400	2,57%	09:21	82,9400	82,9400	415
ABITARE IN	2,9100	-1,02%	19/02/2026	2,8700	2,9450	79.065
ACADIA HEALTHCARE CO INC	14,1000		19/02/2026	14,1000	14,1000	0
Accenture PLC	186,0200	3,06%	09:49	183,4600	186,0200	17.428
Acciona	189,2000	1,78%	19/02/2026	189,2000	189,2000	0
ACCIONA Energias	21,5800	-1,91%	19/02/2026	21,5800	21,5800	0
ACEA	25,5400	1,35%	09:48	25,1000	25,5400	143.032
Acerinox	13,1400	-2,01%	19/02/2026	13,1400	13,1400	0
ACINQUE	2,2600	-1,74%	19/02/2026	2,2200	2,2800	39.008
ACM RESEARCH INC-CLASS A	55,1000	-1,43%	19/02/2026	53,9600	55,1000	55
ACQUAZZURRA	10,5000		19/02/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	104,5000	-1,14%	19/02/2026	104,5000	105,8000	5.016
AddTech	30,4800	0,07%	19/02/2026	30,4800	30,4800	0

ADECCO N	24,2000	0,83%	19/02/2026	24,2000	24,2000	0
ADIDAS	155,8000	-0,03%	09:41	155,8000	156,7500	12.526
ADLER GROUP	0,1990	2,58%	19/02/2026	0,1990	0,1990	0
ADOBE	221,3000	0,36%	09:00	221,3000	221,3000	664
ADVANCED MICRO DEVICES	172,8800	0,73%	09:42	172,8800	173,6200	41.399
ADVENTURE	25,90	2,78%	19/02/2026	24,20	25,90	17.534
AEDES	0,0724	8,06%	09:35	0,0684	0,0726	21.698
AEFFE	0,2600		09:10	0,2600	0,2600	260
AENA SME	27,1650	-2,14%	19/02/2026	27,1000	27,1650	27.165
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,9500	0,42%	09:49	11,8000	11,9500	25.297
AEROVIRONMENT INC	236,7000	5,01%	19/02/2026	228,0000	240,9000	119.534
AES Corp/The	13,4920	-2,15%	19/02/2026	13,4920	13,4920	0
AFFIRM HOLDINGS INC	43,3200	-2,11%	19/02/2026	43,3200	43,3200	0
Aflac Inc	95,8400	-0,08%	19/02/2026	95,8400	95,8400	0
AGEAS	62,5000	-0,40%	19/02/2026	62,4500	62,5000	2.875
AGILENT TECHNOLOGIES	105,4400	-1,09%	19/02/2026	105,4400	105,4400	0
AHOLD DEL	39,8700	0,83%	19/02/2026	39,8700	39,8700	0
AIR FRANCE-KLM	13,1200	0,15%	09:08	13,0150	13,1400	19.320
AIR PRODUCTS AND CHEMICALS	238,5000	0,13%	19/02/2026	238,5000	238,5000	0
AIRBNB	105,360	-0,17%	09:47	105,360	105,360	5.163
AIRBUS	190,46	2,23%	09:50	187,80	190,46	179.589
AIXTRON	23,4200	-1,22%	19/02/2026	23,3600	23,4200	7.026
AKAMAI TECHNOLOGIES	92,3600	0,01%	19/02/2026	92,3600	92,3600	0
ALCOA	49,3600	-4,21%	19/02/2026	49,3600	49,3600	0
Alcon AG	70,0000	2,19%	19/02/2026	70,0000	70,5000	20.650
ALERION	18,5000	-0,22%	09:35	18,5000	18,5000	2.035
Alfa Laval	47,8400	-2,70%	19/02/2026	47,8400	47,8400	0
ALFIO BARDOLLA	1,6200		19/02/2026	1,6200	1,6200	0
ALFONSINO	0,220	0,46%	19/02/2026	0,215	0,230	12.980
Align Technology	158,7000	-1,21%	19/02/2026	158,7000	160,6500	2.063

1 2 3 »