Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,8000 -0,73% Ora13:17 6,7500 6,8500 13.575
A2A 2,4050 -0,70% Ora16:33 2,3830 2,4530 22.364.094
AAK AB 23,7600 -5,71% Data16/02/2026 23,7600 24,0200 3.564
AATECH 0,9100 -5,21% Ora15:12 0,9100 0,9250 8.243
Abbott LaB 95,44 1,16% Ora16:20 95,13 95,62 7.146
ABBVIE 199,4000 1,22% Data16/02/2026 197,0000 199,4000 3.190
ABC COMPANY 3,8000 Data16/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 80,860 0,51% Ora15:30 80,850 80,860 8.570
ABITARE IN 2,9050 1,22% Ora16:13 2,8950 2,9050 71.094
ACADIA HEALTHCARE CO INC 13,9000 1,46% Data16/02/2026 13,9000 13,9000 0
Accenture PLC 186,000 -0,25% Ora16:21 186,000 193,380 93.116
Acciona 188,6000 6,67% Data16/02/2026 188,6000 188,6000 0
ACCIONA Energias 21,4800 0,28% Data16/02/2026 21,4800 21,4800 0
ACEA 25,5800 -1,24% Ora16:20 25,4800 26,1200 1.713.170
Acerinox 12,52 -6,43% Ora14:01 12,52 13,80 18.458
ACINQUE 2,30 2,68% Ora16:27 2,28 2,30 22.621
ACM RESEARCH INC-CLASS A 53,280 -3,79% Ora14:48 53,280 53,280 480
ACQUAZZURRA 10,5000 Data16/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 101,50 0,10% Ora11:47 101,50 101,50 11.267
AddTech 29,4400 -7,13% Ora09:03 29,4400 29,4400 2.944
ADECCO N 23,00 -4,17% Ora12:05 23,00 23,40 98.159
ADIDAS 155,700 0,52% Ora16:25 154,400 155,700 152.803
ADLER GROUP 0,1935 Data16/02/2026 0,1935 0,1935 0
ADOBE 216,7500 -3,41% Ora16:27 216,7500 226,9000 114.846
ADVANCED MICRO DEVICES 166,4800 -5,30% Ora16:30 164,8800 173,7200 1.385.609
ADVENTURE 24,0000 -1,23% Ora16:05 24,0000 24,1000 13.242
AEDES 0,0702 -7,63% Ora16:22 0,0686 0,0710 67.322
AEFFE 0,2650 1,73% Ora15:57 0,2610 0,2650 3.845
AENA SME 28,3650 4,07% Ora14:08 28,3650 28,3650 482
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,4500 Ora16:19 11,3000 11,7000 76.288
AEROVIRONMENT INC 215,0000 2,87% Ora16:30 211,2000 217,8000 23.668
AES Corp/The 13,2600 -4,92% Data16/02/2026 13,2600 13,2600 0
AFFIRM HOLDINGS INC 42,1650 Data16/02/2026 42,1650 42,1650 0
Aflac Inc 96,2600 1,35% Data16/02/2026 96,2600 96,2600 0
AGEAS 62,2000 1,22% Data16/02/2026 61,2000 62,2000 249
AGILENT TECHNOLOGIES 105,9600 -0,39% Data16/02/2026 105,9600 105,9600 0
AHOLD DEL 40,00 0,60% Ora15:30 40,00 40,00 40
AIR FRANCE-KLM 11,920 1,02% Ora16:27 11,700 11,995 58.906
AIR PRODUCTS AND CHEMICALS 237,3000 -1,45% Data16/02/2026 237,3000 237,3000 0
AIRBNB 106,140 2,08% Ora16:00 102,400 106,800 19.129
AIRBUS 195,2800 -1,09% Ora16:33 193,9200 196,5600 138.792
AIXTRON 23,0000 1,41% Data16/02/2026 23,0000 23,0000 0
AKAMAI TECHNOLOGIES 93,96 1,59% Data16/02/2026 93,96 93,96 0
ALCOA 47,470 -7,59% Ora15:50 47,470 47,470 2.468
Alcon AG 66,0000 -1,49% Data16/02/2026 66,0000 66,0000 0
ALERION 18,6000 -0,96% Ora15:51 18,5600 18,7600 65.753
Alfa Laval 48,3800 -5,29% Ora09:00 48,3800 48,3800 242
ALFIO BARDOLLA 1,5900 Ora09:00 1,5900 1,5900 557
ALFONSINO 0,218 -0,46% Ora14:06 0,218 0,220 1.528
Align Technology 159,350 2,05% Ora14:44 159,150 159,450 7.491