Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,20 Ora10:11 7,20 7,20 7.200
A2A 2,2670 -0,22% Ora16:07 2,2575 2,2740 8.534.862
AAK AB 23,7400 2,15% Data10/12/2025 23,7400 23,7400 0
AATECH 0,850 Ora16:01 0,850 0,850 1.275
Abbott LaB 105,200 0,63% Ora11:13 105,200 105,260 8.103
ABBVIE 191,4000 0,10% Data10/12/2025 191,4000 191,6000 1.914
ABC COMPANY 3,7400 Data10/12/2025 3,7400 3,7400 0
ABERCROMBIE & FITCH CO-CL A 92,89 4,49% Ora15:33 92,89 92,90 9.290
ABITARE IN 3,0500 -0,16% Ora16:06 3,0300 3,0550 11.071
ACADIA HEALTHCARE CO INC 12,1000 0,83% Data10/12/2025 12,1000 12,1000 0
Accenture PLC 235,0000 0,43% Ora16:02 231,3000 235,0500 25.554
Acciona 180,5000 3,44% Data10/12/2025 180,5000 180,5000 0
ACCIONA Energias 20,7000 -2,27% Data10/12/2025 20,7000 20,7000 0
ACEA 21,7400 0,18% Ora16:07 21,5400 21,8000 889.543
Acerinox 11,8200 -1,42% Data10/12/2025 11,8200 11,8200 0
ACINQUE 2,2200 0,91% Ora14:41 2,2200 2,2600 27.984
ACM RESEARCH INC-CLASS A 32,7100 2,51% Data10/12/2025 31,9700 32,7100 20.804
ACQUAZZURRA 10,5000 Data10/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 86,0500 1,65% Data10/12/2025 86,0500 86,0500 0
AddTech 29,4600 0,27% Data10/12/2025 29,4600 29,4600 0
ADECCO N 22,6000 -1,74% Data10/12/2025 22,6000 22,6000 0
ADIDAS 164,4000 1,86% Ora15:56 162,0000 164,4000 146.524
ADLER GROUP 0,2120 -0,47% Data10/12/2025 0,2120 0,2120 0
ADOBE 295,4000 -0,24% Ora16:02 285,0000 298,9500 119.981
ADVANCED MICRO DEVICES 181,3400 -3,85% Ora16:08 179,3400 186,9200 1.190.816
ADVENTURE 21,7000 Data10/12/2025 21,7000 21,7000 0
AEDES 0,1690 -2,31% Ora16:03 0,1690 0,1700 8.993
AEFFE 0,2290 Ora16:01 0,2260 0,2315 6.574
AENA SME 22,9650 -1,16% Data10/12/2025 22,9650 22,9650 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,7400 -1,42% Ora16:04 9,6600 9,9600 161.546
AEROVIRONMENT INC 204,600 -5,97% Ora16:02 204,600 210,400 36.864
AES Corp/The 12,0900 1,70% Data10/12/2025 12,0900 12,0900 0
AFFIRM HOLDINGS INC 59,3500 -0,18% Data10/12/2025 59,3500 59,3500 0
Aflac Inc 92,6200 -1,15% Data10/12/2025 92,6200 92,6200 0
AGEAS 57,1000 -2,73% Data10/12/2025 57,1000 57,1000 0
AGILENT TECHNOLOGIES 121,9200 0,53% Data10/12/2025 121,9200 121,9200 0
AHOLD DEL 34,380 -1,77% Ora12:32 34,380 34,380 3.438
AIR FRANCE-KLM 10,190 -2,02% Data10/12/2025 10,175 10,420 31.854
AIR PRODUCTS AND CHEMICALS 199,2500 -2,18% Data10/12/2025 197,3500 200,0000 598
AIRBNB 108,740 0,89% Ora16:05 107,440 109,500 17.477
AIRBUS 191,9400 -0,93% Ora16:05 191,5400 193,8200 97.168
AIXTRON 17,7000 0,14% Data10/12/2025 17,7000 17,7000 0
AKAMAI TECHNOLOGIES 74,0300 -0,36% Data10/12/2025 74,0300 74,0300 0
AKERO THERAPEUTICS INC 49,2400 Data10/12/2025 49,2400 49,2400 0
ALA 36,00 -0,28% Ora12:15 36,00 36,00 6.192
ALCOA 37,1500 -2,58% Data10/12/2025 37,1350 37,6300 13.114
Alcon AG 67,5000 -4,26% Ora09:00 67,5000 67,5000 540
ALERION 17,6200 -4,34% Ora16:06 17,4400 18,4000 576.951
Alfa Laval 40,9600 -3,58% Data10/12/2025 40,9600 40,9600 0
ALFIO BARDOLLA 1,765 -0,84% Ora12:18 1,765 1,765 618