Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,60 Ora11:44 6,50 6,60 8.175
A2A 2,3710 -0,21% Ora16:44 2,3480 2,3910 25.122.598
AAK AB 27,0000 7,23% Data05/05/2026 27,0000 27,0000 0
AATECH 0,8700 1,16% Data05/05/2026 0,8600 0,8700 3.915
Abbott LaB 73,8000 -1,34% Ora16:03 73,7600 74,9000 24.279
ABBVIE 174,700 -2,32% Ora14:08 174,700 176,700 5.074
ABC COMPANY 4,0000 Data05/05/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 66,2000 -1,49% Ora09:00 66,2000 66,2000 794
ABITARE IN 2,65 -0,38% Ora14:09 2,65 2,68 4.868
ACADIA HEALTHCARE CO INC 22,4000 -11,81% Data05/05/2026 22,4000 22,4000 0
Accenture PLC 150,850 0,73% Ora16:34 149,500 152,850 39.347
Acciona 259,0000 1,33% Data05/05/2026 259,0000 259,0000 0
ACCIONA Energias 22,3400 0,63% Data05/05/2026 22,3400 22,3400 0
ACEA 23,5000 1,73% Ora16:44 23,0200 23,5000 2.184.913
Acerinox 15,0500 7,50% Ora16:43 14,9500 15,0500 9.768
ACINQUE 2,14 Ora10:48 2,14 2,14 813
ACM RESEARCH INC-CLASS A 46,80 4,35% Ora10:57 46,80 46,80 1.217
ACQUAZZURRA 10,5000 Data05/05/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 139,00 4,59% Ora15:57 138,00 139,40 21.600
AddTech 28,6800 0,91% Data05/05/2026 28,6800 28,6800 0
ADECCO N 20,420 6,74% Ora13:43 19,570 20,420 100.537
ADIDAS 148,6000 3,77% Ora16:43 143,6000 150,1000 258.886
ADLER GROUP 0,1700 -0,58% Data05/05/2026 0,1700 0,1700 0
ADOBE 214,7000 -1,24% Ora16:44 211,9500 217,4500 289.773
ADVANCED MICRO DEVICES 348,5500 15,61% Ora16:44 342,6000 366,5000 45.825.744
ADVENTURE 25,40 -2,31% Ora13:39 24,80 25,40 6.209
AEDES 0,0900 2,27% Ora12:48 0,0874 0,0900 14.875
AEFFE 0,1590 4,26% Ora16:16 0,1530 0,1600 14.472
AENA SME 23,0400 0,88% Data05/05/2026 23,0400 23,0400 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,4800 4,87% Ora16:44 9,0800 9,5600 225.715
AEROVIRONMENT INC 145,9500 -0,58% Ora16:24 142,0000 145,9500 20.855
AES Corp/The 12,2350 0,33% Data05/05/2026 12,2350 12,2350 0
AFFIRM HOLDINGS INC 57,5000 -0,31% Data05/05/2026 57,5000 57,5000 0
Aflac Inc 97,1400 0,12% Data05/05/2026 97,1400 97,1400 0
AGEAS 67,850 4,63% Ora13:28 66,650 67,850 6.822
AGILENT TECHNOLOGIES 99,5400 3,32% Data05/05/2026 96,6800 99,5400 697
AHOLD DEL 38,100 -3,42% Ora13:07 38,100 38,100 38
AIR FRANCE-KLM 10,235 9,49% Ora16:37 9,620 10,405 636.761
AIR PRODUCTS AND CHEMICALS 257,4000 1,66% Data05/05/2026 257,4000 257,4000 0
AIRBNB 119,880 -0,07% Ora12:03 119,880 119,880 120
AIRBUS 189,800 6,71% Ora16:36 179,020 191,880 899.941
AIXTRON 51,5400 1,62% Ora15:00 50,2200 52,0600 49.686
AKAMAI TECHNOLOGIES 101,0000 2,51% Ora15:25 100,5000 101,0000 27.260
ALCOA 53,580 -1,29% Ora13:04 53,580 53,580 54
Alcon AG 57,2600 -8,27% Ora16:32 55,2200 62,0000 328.520
ALERION 26,1500 -1,51% Ora16:35 25,5000 26,8500 713.409
Alfa Laval 53,000 5,54% Ora10:27 53,000 53,000 212
ALFIO BARDOLLA 1,62 2,53% Ora15:31 1,55 1,62 8.316
ALFONSINO 0,1720 -3,37% Ora16:27 0,1700 0,1780 3.155
Align Technology 145,2500 -2,06% Data05/05/2026 145,2500 145,2500 0