Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,10 2,16% Ora10:24 6,95 7,10 49.300
A2A 2,4880 0,32% Ora12:11 2,4790 2,5000 3.645.921
AAK AB 25,0400 6,55% Data23/01/2026 25,0400 25,0400 0
AATECH 0,9900 Data23/01/2026 0,9900 0,9900 0
Abbott LaB 90,9000 -1,40% Ora09:07 90,9000 90,9000 636
ABBVIE 186,2000 0,11% Ora10:31 186,2000 186,2000 2.793
ABC COMPANY 3,7600 Data23/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 83,6100 -3,16% Ora13:40 83,6100 83,6100 502
ABITARE IN 2,870 -0,69% Ora17:35 2,870 2,915 1.212
ACADIA HEALTHCARE CO INC 13,7 15,13% Ora11:31 13,7 13,7 2.466
Accenture PLC 239,1500 -1,60% Ora17:05 239,0500 243,7500 25.390
Acciona 189,9000 2,37% Ora14:39 189,9000 189,9000 3.798
ACCIONA Energias 21,2000 0,86% Data23/01/2026 21,2000 21,2000 0
ACEA 22,7800 0,80% Ora11:59 22,6200 22,7800 323.035
Acerinox 13,1000 -2,46% Data23/01/2026 13,1000 13,1000 0
ACINQUE 2,2600 -0,88% Ora17:35 2,2600 2,3000 2.173
ACM RESEARCH INC-CLASS A 40,84 -7,50% Ora11:04 40,84 42,01 12.152
ACQUAZZURRA 10,5000 Data23/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 94,2000 3,86% Data23/01/2026 94,2000 94,2000 0
AddTech 28,5000 -0,77% Data23/01/2026 28,5000 28,5000 0
ADECCO N 25,0000 5,93% Ora09:00 25,0000 25,0000 5.000
ADIDAS 144,2000 0,59% Ora12:07 144,2000 145,5500 69.311
ADLER GROUP 0,1980 0,25% Data23/01/2026 0,1980 0,1980 0
ADOBE 254,2000 -0,70% Ora12:09 254,2000 256,5000 64.913
ADVANCED MICRO DEVICES 216,8000 -2,01% Ora12:09 216,0000 219,0500 416.579
ADVENTURE 22,0000 Ora17:35 22,0000 22,0000 11.000
AEDES 0,1640 Ora10:04 0,1640 0,1640 3.960
AEFFE 0,2665 1,52% Ora11:47 0,2665 0,2900 103.922
AENA SME 25,3950 -0,88% Data23/01/2026 25,3950 25,3950 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,1000 2,02% Ora11:09 10,0500 10,1000 4.222
AEROVIRONMENT INC 257,1000 -2,54% Ora11:09 257,1000 259,3000 13.444
AES Corp/The 12,4320 Ora09:37 12,4320 12,4320 3.108
AFFIRM HOLDINGS INC 60,200 -0,48% Ora10:53 60,200 60,200 1.023
Aflac Inc 90,80 -2,62% Ora10:00 90,80 91,00 2.364
AGEAS 57,850 0,43% Ora11:03 57,850 57,850 2.025
AGILENT TECHNOLOGIES 116,0000 -2,46% Data23/01/2026 116,0000 116,0000 0
AHOLD DEL 32,9400 -0,33% Ora15:47 32,9400 32,9400 4.282
AIR FRANCE-KLM 10,4400 -2,02% Ora11:30 10,4400 10,5500 23.286
AIR PRODUCTS AND CHEMICALS 221,5000 -2,25% Data23/01/2026 221,5000 221,5000 0
AIRBNB 113,0600 -1,96% Data23/01/2026 113,0600 113,0600 0
AIRBUS 203,2500 -1,69% Ora12:00 203,0000 206,2500 101.772
AIXTRON 21,1600 1,78% Data23/01/2026 21,1600 21,1600 0
AKAMAI TECHNOLOGIES 81,8700 3,45% Ora16:25 81,8700 81,8700 3.275
ALCOA 51,5600 -5,31% Ora17:10 51,1900 53,5600 18.528
Alcon AG 68,0000 -1,45% Data23/01/2026 68,0000 68,0000 0
ALERION 17,5400 -2,12% Ora12:03 17,5000 17,8800 174.175
Alfa Laval 49,2000 -0,02% Data23/01/2026 49,2000 49,2000 0
ALFIO BARDOLLA 1,6750 0,90% Ora09:28 1,6750 1,6750 586
ALFONSINO 0,2270 Ora14:18 0,2270 0,2270 454
Align Technology 144,2000 -1,27% Data23/01/2026 144,2000 144,2000 0