Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,5000 Data26/03/2026 6,5000 6,5000 0
A2A 2,3720 -0,21% Data26/03/2026 2,3300 2,3870 15.610.701
AAK AB 21,0600 -0,09% Data26/03/2026 21,0600 21,0600 0
AATECH 0,8650 Data26/03/2026 0,8650 0,8650 0
ABB Ltd 72,7400 -0,63% Ora10:47 72,7400 72,7400 73
Abbott LaB 91,5000 1,14% Data26/03/2026 91,5000 91,5900 3.660
ABBVIE 182,0000 1,79% Data26/03/2026 179,6000 182,0000 182
ABC COMPANY 3,7000 -2,63% Data26/03/2026 3,7000 3,7000 72.150
ABERCROMBIE & FITCH CO-CL A 78,9600 4,21% Data26/03/2026 78,9600 78,9600 0
ABITARE IN 2,7800 -1,07% Data26/03/2026 2,7150 2,7950 19.916
ACADIA HEALTHCARE CO INC 21,0000 2,94% Data26/03/2026 21,0000 21,0000 0
Accenture PLC 169,0200 1,72% Data26/03/2026 165,2600 170,4600 14.705
Acciona 214,2000 Data26/03/2026 214,2000 214,2000 0
ACCIONA Energias 21,2000 0,09% Data26/03/2026 21,2000 21,2000 0
ACEA 21,9800 -1,44% Data26/03/2026 21,7000 22,1400 2.512.490
Acerinox 12,5400 0,32% Data26/03/2026 12,5400 13,0300 33.281
ACINQUE 2,1200 Data26/03/2026 2,1200 2,1200 0
ACM RESEARCH INC-CLASS A 36,7600 -6,20% Data26/03/2026 36,7600 36,7600 0
ACQUAZZURRA 10,5000 Data26/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 104,4000 -2,61% Data26/03/2026 104,4000 104,4000 0
AddTech 30,1400 2,24% Data26/03/2026 30,1400 30,1400 0
ADECCO N 20,4000 0,99% Data26/03/2026 19,9000 20,4000 46.186
ADIDAS 133,9500 0,53% Data26/03/2026 131,2500 135,7000 16.610
ADLER GROUP 0,1585 -5,37% Data26/03/2026 0,1520 0,1595 263
ADOBE 208,3000 1,07% Data26/03/2026 201,5500 211,4000 209.758
ADVANCED MICRO DEVICES 179,2600 -4,94% Data26/03/2026 178,7800 191,2400 2.056.829
ADVENTURE 17,8000 Data26/03/2026 17,8000 17,8000 0
AEDES 0,0858 Data26/03/2026 0,0830 0,0882 4.249
AEFFE 0,2040 3,76% Data26/03/2026 0,1866 0,2070 44.039
AENA SME 25,4700 -1,20% Data26/03/2026 25,4700 25,4700 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,4200 1,29% Data26/03/2026 9,2000 9,5800 119.681
AEROVIRONMENT INC 170,3000 -2,27% Data26/03/2026 169,1500 173,1000 25.204
AES Corp/The 12,1900 0,20% Data26/03/2026 12,1900 12,1900 0
AFFIRM HOLDINGS INC 39,1400 0,26% Data26/03/2026 39,1400 39,1400 0
Aflac Inc 93,3400 0,91% Data26/03/2026 93,3400 93,3400 0
AGEAS 61,3000 -1,21% Data26/03/2026 61,2500 61,3000 3.065
AGILENT TECHNOLOGIES 98,3400 0,24% Data26/03/2026 97,8200 98,3400 6.884
AHOLD DEL 40,2400 -0,25% Data26/03/2026 40,2400 40,2400 0
AIR FRANCE-KLM 9,1260 -0,24% Data26/03/2026 9,0260 9,1260 13.342
AIR PRODUCTS AND CHEMICALS 253,7000 1,85% Data26/03/2026 253,7000 253,7000 0
AIRBNB 114,3600 0,62% Data26/03/2026 114,3600 115,2600 1.144
AIRBUS 163,0000 -3,07% Data26/03/2026 163,0000 167,2000 113.285
AIXTRON 35,4100 -3,49% Data26/03/2026 35,1100 35,4100 3.541
AKAMAI TECHNOLOGIES 102,1400 -0,68% Data26/03/2026 102,1400 102,1400 0
ALCOA 50,2900 -0,53% Data26/03/2026 50,2900 50,6800 50
Alcon AG 65,5000 -1,50% Data26/03/2026 65,5000 65,5000 0
ALERION 18,9200 -0,63% Data26/03/2026 18,8200 19,0400 47.508
Alfa Laval 43,0200 -13,41% Data26/03/2026 43,0200 43,0200 0
ALFIO BARDOLLA 1,4650 Data26/03/2026 1,4650 1,4650 0
ALFONSINO 0,1930 3,21% Data26/03/2026 0,1875 0,1930 7.527