Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,5500		09/04/2026	6,5500	6,5500	3.275
A2A	2,5300	-0,08%	09:44	2,5170	2,5330	1.156.511
AAK AB	22,5000		09/04/2026	22,5000	22,5000	0
AATECH	0,9000		09/04/2026	0,9000	0,9000	0
ABB Ltd	77,6200	0,13%	09:12	77,6200	77,6200	21.889
Abbott LaB	87,600	-0,79%	09/04/2026	87,600	87,980	11.388
ABBVIE	180,7500	0,50%	09/04/2026	180,1000	182,0500	21.148
ABC COMPANY	3,7000		09/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	86,8000	-1,36%	09/04/2026	86,8000	86,8000	0
ABITARE IN	2,8000	0,72%	09:38	2,7600	2,8000	9.990
ACADIA HEALTHCARE CO INC	23,4000	5,41%	09/04/2026	22,6000	23,4000	538
Accenture PLC	161,0000	2,29%	09:13	160,3000	161,0000	7.056
Acciona	231,8000	-0,60%	09/04/2026	231,8000	231,8000	0
ACCIONA Energias	21,9200	1,29%	09/04/2026	21,9200	21,9200	0
ACEA	23,5600	-0,17%	09:44	23,4200	23,5800	107.370
Acerinox	13,5200	3,44%	09/04/2026	13,5200	13,5200	0
ACINQUE	2,1200	-0,93%	09/04/2026	2,1200	2,1800	9.057
ACM RESEARCH INC-CLASS A	40,5000	3,45%	09:00	40,5000	40,5000	2.147
ACQUAZZURRA	10,5000		09/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	120,3000	0,84%	09/04/2026	118,8000	120,3000	17.564

AddTech	29,0000	-0,07%	09/04/2026	29,0000	29,0000	0
ADECCO N	19,9700	-2,49%	09/04/2026	19,7100	19,9700	1.997
ADIDAS	136,400	-0,73%	09/04/2026	135,000	137,400	17.050
ADLER GROUP	0,1735	1,46%	09/04/2026	0,1735	0,1735	0
ADOBE	197,3400	0,48%	09:27	197,3400	197,3400	1.184
ADVANCED MICRO DEVICES	202,5000	0,57%	09:38	202,0000	202,5000	180.815
ADVENTURE	25,8000	7,50%	09/04/2026	23,4000	25,8000	13.158
AEDES	0,0808	-0,49%	09/04/2026	0,0808	0,0808	162
AEFFE	0,2150	-1,83%	09/04/2026	0,2050	0,2200	8.639
AENA SME	27,0200	0,67%	09/04/2026	27,0200	27,0200	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,3400	-0,43%	09:43	9,2800	9,4800	36.985
AEROVIRONMENT INC	152,1500	-0,33%	09:13	152,1500	152,1500	609
AES Corp/The	12,0400	-2,39%	09/04/2026	12,0400	12,0400	0
AFFIRM HOLDINGS INC	41,0800	-4,25%	09/04/2026	41,0800	41,0800	0
Aflac Inc	96,6400	1,09%	09/04/2026	96,6400	96,6400	0
AGEAS	66,5000	0,53%	09/04/2026	66,0000	66,5000	10.773
AGILENT TECHNOLOGIES	98,1800	-1,66%	09/04/2026	98,1800	98,1800	0
AHOLD DEL	42,0300	0,41%	09/04/2026	41,9100	42,0400	3.699
AIR FRANCE-KLM	9,9260	0,73%	09:28	9,8920	9,9640	33.205
AIR PRODUCTS AND CHEMICALS	256,4000	3,64%	09/04/2026	256,4000	256,4000	0
AIRBNB	110,8200	1,22%	09:08	110,8200	110,8200	2.216
AIRBUS	171,1600	0,33%	09:36	170,5400	171,1600	30.414
AIXTRON	36,5000	-2,69%	09/04/2026	36,5000	36,5400	73
AKAMAI TECHNOLOGIES	93,4300	-4,74%	09/04/2026	93,4300	98,4700	467
ALCOA	63,1800	4,46%	09/04/2026	62,0000	63,1800	6.760
Alcon AG	66,1000	-0,21%	09/04/2026	66,1000	66,1000	0
ALERION	23,0000	0,88%	09:32	22,9500	23,0000	24.348
Alfa Laval	45,4900		09/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,4400	4,35%	09/04/2026	1,3800	1,4400	11.088
ALFONSINO	0,1760	2,33%	09:44	0,1760	0,1760	1.056

1 2 3 »