Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7500 0,75% Data25/02/2026 6,7500 6,7500 3.375
A2A 2,4100 -0,08% Data25/02/2026 2,4040 2,4350 21.672.834
AAK AB 23,6800 0,51% Data25/02/2026 23,6800 23,6800 0
AATECH 0,9500 Data25/02/2026 0,9500 0,9500 0
ABB Ltd 78,4400 1,37% Ora16:43 78,0600 79,6600 34.048
Abbott LaB 97,7700 0,63% Data25/02/2026 96,9500 97,7700 8.366
ABBVIE 195,2000 0,62% Data25/02/2026 195,2000 195,2000 0
ABC COMPANY 3,8000 Data25/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 81,0700 -0,66% Data25/02/2026 80,1900 81,0700 7.618
ABITARE IN 3,0150 0,84% Data25/02/2026 2,9800 3,0400 22.142
ACADIA HEALTHCARE CO INC 18,3000 27,97% Data25/02/2026 18,3000 18,3000 0
Accenture PLC 162,0000 -5,09% Data25/02/2026 161,5600 170,5200 57.598
Acciona 208,8000 5,88% Data25/02/2026 208,8000 208,8000 0
ACCIONA Energias 21,8800 1,02% Data25/02/2026 21,8800 21,8800 0
ACEA 26,4400 2,56% Data25/02/2026 25,7600 26,4400 2.136.229
Acerinox 13,2700 -3,14% Data25/02/2026 13,2700 13,2700 0
ACINQUE 2,2400 Data25/02/2026 2,2400 2,2400 2
ACM RESEARCH INC-CLASS A 57,6400 -0,59% Data25/02/2026 57,6400 58,6800 36.780
ACQUAZZURRA 10,5000 Data25/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 109,3000 0,64% Data25/02/2026 109,3000 109,3000 2.514
AddTech 30,4200 0,53% Data25/02/2026 30,4200 30,4200 0
ADECCO N 23,2000 1,75% Data25/02/2026 22,6000 23,2000 10.285
ADIDAS 158,4500 -1,06% Data25/02/2026 158,2500 161,2000 391.653
ADLER GROUP 0,1970 0,25% Data25/02/2026 0,1970 0,1970 0
ADOBE 216,0500 0,28% Data25/02/2026 213,8500 217,1500 66.904
ADVANCED MICRO DEVICES 180,4200 1,06% Data25/02/2026 178,9200 183,8000 1.762.341
ADVENTURE 23,6000 5,36% Data25/02/2026 22,4000 23,6000 67.324
AEDES 0,0740 0,27% Data25/02/2026 0,0718 0,0742 37.147
AEFFE 0,2540 -0,20% Data25/02/2026 0,2505 0,2640 5.490
AENA SME 27,7750 3,58% Data25/02/2026 26,9650 27,7750 60.043
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,8000 1,72% Data25/02/2026 11,5500 11,8000 113.822
AEROVIRONMENT INC 220,3000 0,14% Data25/02/2026 220,1000 224,8000 12.113
AES Corp/The 14,0140 2,97% Data25/02/2026 14,0140 14,0140 0
AFFIRM HOLDINGS INC 40,3900 -0,01% Data25/02/2026 40,3900 40,3900 0
Aflac Inc 94,7400 -0,19% Data25/02/2026 94,7400 94,7400 0
AGEAS 63,2500 0,24% Data25/02/2026 62,9000 63,2500 1.322
AGILENT TECHNOLOGIES 105,1400 -0,76% Data25/02/2026 105,1400 105,1400 0
AHOLD DEL 41,1000 -0,34% Data25/02/2026 40,8500 41,2500 31.482
AIR FRANCE-KLM 12,8950 0,47% Data25/02/2026 12,8300 12,8950 21.831
AIR PRODUCTS AND CHEMICALS 238,0000 -0,08% Data25/02/2026 237,6000 238,0000 713
AIRBNB 110,8800 3,98% Data25/02/2026 106,9400 110,8800 1.951
AIRBUS 184,6000 0,95% Data25/02/2026 181,8200 184,6000 110.645
AIXTRON 24,1800 -0,17% Data25/02/2026 24,1700 24,1800 290
AKAMAI TECHNOLOGIES 84,3100 -3,67% Data25/02/2026 84,3100 84,3100 0
ALCOA 55,0100 6,48% Data25/02/2026 53,0000 55,0100 1.700
Alcon AG 74,0000 6,47% Data25/02/2026 74,0000 74,0000 0
ALERION 18,2200 -0,55% Data25/02/2026 18,0000 18,2600 57.804
Alfa Laval 50,7200 -0,78% Data25/02/2026 50,7200 50,7200 0
ALFIO BARDOLLA 1,5600 -1,27% Data25/02/2026 1,5600 1,5600 1.092
ALFONSINO 0,2180 -0,46% Data25/02/2026 0,2080 0,2210 8.965