Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,5000 -2,26% Ora11:52 6,5000 6,5500 9.775
A2A 2,5330 0,60% Ora13:17 2,4950 2,5820 14.841.258
AAK AB 21,8200 -2,76% Data07/04/2026 21,8200 21,8200 0
AATECH 0,9000 Data07/04/2026 0,9000 0,9000 0
Abbott LaB 88,640 -0,18% Ora10:45 88,640 88,640 8.864
ABBVIE 183,0000 3,39% Ora09:00 183,0000 183,0000 10.980
ABC COMPANY 3,7000 Data07/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 86,0000 -1,15% Ora10:00 86,0000 87,2000 4.136
ABITARE IN 2,7000 -0,74% Ora12:14 2,7000 2,7400 12.089
ACADIA HEALTHCARE CO INC 21,8000 5,83% Data07/04/2026 21,8000 21,8000 0
Accenture PLC 172,9000 0,35% Ora12:48 172,9000 173,7500 8.666
Acciona 232,000 5,45% Ora12:39 232,000 232,000 1.160
ACCIONA Energias 21,3400 Data07/04/2026 21,3400 21,3400 0
ACEA 22,9800 0,26% Ora13:11 22,7200 23,5000 1.775.686
Acerinox 13,1500 0,15% Ora09:44 13,1500 13,1500 710
ACINQUE 2,1400 1,90% Data07/04/2026 2,1000 2,1600 6.576
ACM RESEARCH INC-CLASS A 39,550 11,41% Ora13:15 38,400 39,550 12.883
ACQUAZZURRA 10,5000 Data07/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 111,8000 0,99% Data07/04/2026 111,8000 111,8000 0
AddTech 29,0200 -0,21% Data07/04/2026 29,0200 29,0200 0
ADECCO N 21,0800 2,33% Ora09:00 21,0600 21,0800 5.689
ADIDAS 139,2500 6,70% Ora12:31 136,6000 143,0000 44.551
ADLER GROUP 0,1665 1,83% Data07/04/2026 0,1665 0,1665 0
ADOBE 209,2000 0,87% Ora13:07 208,0000 210,6000 76.185
ADVANCED MICRO DEVICES 198,2800 5,31% Ora13:09 197,0600 199,6200 1.106.342
ADVENTURE 23,4000 -0,85% Ora12:53 22,6000 23,6000 9.036
AEDES 0,0810 1,00% Ora12:19 0,0810 0,0810 820
AEFFE 0,2110 5,50% Ora12:59 0,2030 0,2300 54.697
AENA SME 26,0800 0,08% Data07/04/2026 26,0800 26,0800 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3600 5,41% Ora12:31 9,1600 9,4600 169.876
AEROVIRONMENT INC 166,800 2,90% Ora12:48 166,700 167,700 20.025
AES Corp/The 12,3850 0,66% Data07/04/2026 12,3850 12,3850 0
AFFIRM HOLDINGS INC 41,0150 3,26% Data07/04/2026 41,0150 41,0150 0
Aflac Inc 95,3800 0,08% Data07/04/2026 95,3800 95,3800 0
AGEAS 64,9000 0,08% Data07/04/2026 64,5500 65,5000 46.728
AGILENT TECHNOLOGIES 97,7400 -2,32% Data07/04/2026 97,7400 99,0600 4.887
AHOLD DEL 41,35 -1,55% Ora13:00 41,35 41,35 2.068
AIR FRANCE-KLM 10,1250 13,69% Ora13:22 9,2000 10,1850 488.935
AIR PRODUCTS AND CHEMICALS 255,6000 -0,31% Data07/04/2026 255,6000 256,0000 1.789
AIRBNB 107,9400 -0,48% Data07/04/2026 107,9400 107,9400 0
AIRBUS 174,9400 8,07% Ora13:12 173,0000 175,0200 767.940
AIXTRON 33,6800 1,08% Data07/04/2026 30,0100 33,6800 3.705
AKAMAI TECHNOLOGIES 97,9700 -2,61% Data07/04/2026 97,9700 97,9700 0
ALCOA 63,2600 2,03% Ora11:44 63,2600 64,3600 4.534
Alcon AG 64,1200 -3,58% Data07/04/2026 64,1200 64,1200 0
ALERION 22,7500 2,02% Ora13:10 21,7000 22,8000 426.861
Alfa Laval 45,4900 Data07/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,38 Ora12:02 1,38 1,38 4.347
ALFONSINO 0,1870 -0,27% Data07/04/2026 0,1870 0,1870 374
Align Technology 143,9500 -3,62% Data07/04/2026 143,9500 143,9500 0