Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,5000 1,56% Ora15:38 6,5000 6,5000 1.625
A2A 2,382 -0,38% Ora09:23 2,366 2,382 1.358.881
AAK AB 22,9000 -0,69% Data24/04/2026 22,9000 22,9000 0
AATECH 0,8500 2,41% Ora17:21 0,8250 0,8500 2.513
ABB Ltd 84,200 -0,07% Ora09:11 84,200 84,680 29.491
Abbott LaB 78,000 -0,61% Ora17:11 78,000 78,880 2.913
ABBVIE 171,2000 -0,58% Ora14:03 171,2000 171,2000 685
ABC COMPANY 4,0000 Data24/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 76,0000 -4,52% Ora16:29 76,0000 76,0000 836
ABITARE IN 2,71 -0,37% Ora09:00 2,71 2,71 1.355
ACADIA HEALTHCARE CO INC 22,6000 -4,24% Data24/04/2026 22,6000 22,6000 0
Accenture PLC 153,050 2,00% Ora09:00 153,050 153,050 459
Acciona 241,8000 Data24/04/2026 241,8000 241,8000 0
ACCIONA Energias 22,5800 0,27% Data24/04/2026 22,5800 22,5800 0
ACEA 22,500 0,27% Ora09:22 22,360 22,500 46.160
Acerinox 13,2200 -0,75% Ora09:13 13,2200 13,2200 7.932
ACINQUE 2,1600 -0,92% Ora10:20 2,1600 2,1800 956
ACM RESEARCH INC-CLASS A 48,00 -0,83% Ora09:00 48,00 49,70 11.652
ACQUAZZURRA 10,5000 Data24/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 122,3000 -0,89% Data24/04/2026 122,3000 122,3000 0
AddTech 33,9000 4,18% Data24/04/2026 33,9000 33,9000 0
ADECCO N 19,3300 -2,91% Data24/04/2026 19,3300 19,3300 0
ADIDAS 138,500 1,17% Ora09:22 137,450 138,500 15.837
ADLER GROUP 0,1715 Data24/04/2026 0,1715 0,1715 0
ADOBE 208,8500 1,68% Ora09:23 208,8500 209,0000 34.685
ADVANCED MICRO DEVICES 296,4000 -0,05% Ora09:18 295,7500 298,5500 674.816
ADVENTURE 23,40 1,74% Ora09:00 23,40 23,40 2.340
AEDES 0,0828 -0,96% Ora16:52 0,0794 0,0828 16.543
AEFFE 0,1870 -7,43% Ora09:23 0,1870 0,1995 49.421
AENA SME 24,2200 -1,38% Data24/04/2026 24,2200 24,2200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,32 1,08% Ora09:12 9,18 9,32 20.815
AEROVIRONMENT INC 167,1000 -3,35% Ora16:03 167,1000 174,7000 65.663
AES Corp/The 12,3100 Data24/04/2026 12,3100 12,3100 0
AFFIRM HOLDINGS INC 53,8000 -0,79% Data24/04/2026 53,8000 53,8000 0
Aflac Inc 98,6600 0,14% Data24/04/2026 98,6600 98,6600 0
AGEAS 68,1000 -0,44% Ora13:29 67,4000 68,1000 3.595
AGILENT TECHNOLOGIES 98,3800 0,80% Data24/04/2026 98,3800 98,3800 0
AHOLD DEL 41,1800 -0,17% Data24/04/2026 41,1800 41,1800 0
AIR FRANCE-KLM 9,186 -1,78% Ora09:20 9,186 9,308 15.015
AIR PRODUCTS AND CHEMICALS 258,3000 0,08% Data24/04/2026 258,3000 258,3000 0
AIRBNB 120,5600 -0,17% Ora17:23 120,5600 120,5600 1.206
AIRBUS 167,140 0,22% Ora09:11 166,000 167,380 28.325
AIXTRON 46,7600 0,91% Ora17:26 46,7600 47,9200 12.148
AKAMAI TECHNOLOGIES 81,7100 0,99% Data24/04/2026 81,7100 81,7100 0
ALCOA 56,2800 -1,85% Data24/04/2026 56,2800 56,2800 0
Alcon AG 64,7400 -0,71% Ora16:39 64,3800 64,7400 140.443
ALERION 25,100 1,83% Ora09:17 24,900 25,200 58.175
Alfa Laval 50,220 11,40% Ora09:00 50,220 50,220 5.022
ALFIO BARDOLLA 1,6600 Data24/04/2026 1,6600 1,6600 0
ALFONSINO 0,1850 Data24/04/2026 0,1850 0,1850 0