Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,2000		03/12/2025	7,1500	7,3000	57.600
A2A	2,3060		09:57	2,2900	2,3190	3.834.129
AAK AB	24,8800	4,01%	03/12/2025	24,8800	24,8800	0
AATECH	0,8400	-0,59%	03/12/2025	0,8400	0,8400	15.120
Abbott LaB	107,7400	-1,10%	03/12/2025	107,7400	107,7400	0

ABBVIE	195,2000	0,41%	03/12/2025	195,2000	195,2000	0
ABC COMPANY	3,7200	0,54%	03/12/2025	3,7200	3,7200	22.320
ABERCROMBIE & FITCH CO-CL A	89,2800	5,17%	03/12/2025	85,8000	89,2800	18.392
ABITARE IN	3,0750	3,19%	09:57	2,9700	3,0900	82.763
ACADIA HEALTHCARE CO INC	12,4000	-9,49%	03/12/2025	12,4000	12,4000	0
Accenture PLC	233,1000	2,55%	09:00	233,1000	233,1000	466
Acciona	167,2000	-3,58%	03/12/2025	167,2000	167,2000	0
ACCIONA Energias	20,9400	0,10%	03/12/2025	20,9400	20,9400	0
ACEA	22,4000	-0,53%	09:53	22,3800	22,7800	170.358
Acerinox	11,8000	-0,67%	03/12/2025	11,8000	11,8000	0
ACINQUE	2,2200	-1,77%	03/12/2025	2,2200	2,2400	3.565
ACM RESEARCH INC-CLASS A	28,1200	-1,47%	03/12/2025	28,1200	28,4900	5.062
ACQUAZZURRA	10,5000		03/12/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	81,6000	1,56%	03/12/2025	81,6000	81,6000	0
AddTech	29,0000	4,54%	03/12/2025	29,0000	29,0000	0

ADECCO N	24,0000	-2,44%	03/12/2025	24,0000	24,0000	0
ADIDAS	161,3000	0,78%	09:32	161,3000	162,1000	8.428
ADLER GROUP	0,2140		03/12/2025	0,2140	0,2140	0
ADOBE	282,2000	1,64%	09:54	281,5000	291,5500	95.374
ADVANCED MICRO DEVICES	185,9600	0,48%	09:43	185,9600	186,7000	74.996
ADVENTURE	20,3000	1,50%	03/12/2025	20,3000	21,3000	71.050
AEDES	0,1700	-1,73%	09:47	0,1700	0,1725	215
AEFFE	0,2330	1,75%	03/12/2025	0,2280	0,2340	44.132
AENA SME	23,3150	-0,55%	03/12/2025	23,3150	23,3150	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,4600		09:42	9,4200	9,4600	9.436
AEROVIRONMENT INC	228,2000	0,84%	03/12/2025	228,2000	229,2000	2.738
AES Corp/The	11,7040	-3,05%	03/12/2025	11,7040	11,7040	0
AFFIRM HOLDINGS INC	59,0200	-2,14%	03/12/2025	59,0200	59,0200	0
Aflac Inc	93,34	-0,60%	03/12/2025	93,34	93,34	0
AGEAS	56,4500	-3,01%	03/12/2025	56,4500	56,9500	30.935
AGILENT TECHNOLOGIES	128,7200	-0,60%	03/12/2025	128,7200	128,7200	0
AHOLD DEL	35,3800	-1,15%	03/12/2025	35,3800	35,3800	0
AIR FRANCE-KLM	11,2000	1,31%	09:24	11,1200	11,2000	6.696
AIR PRODUCTS AND CHEMICALS	223,3000	1,00%	03/12/2025	223,3000	223,3000	0
AIRBNB	102,4000	-0,10%	03/12/2025	102,3000	102,4000	1.536
AIRBUS	197,7400	0,12%	09:55	196,1400	198,0600	24.660
AIXTRON	17,4100	1,58%	03/12/2025	17,4100	17,4100	0
AKAMAI TECHNOLOGIES	75,2600	1,21%	03/12/2025	75,2600	75,2600	0
AKERO THERAPEUTICS INC	45,5300	-5,58%	03/12/2025	45,5300	45,5300	0
ALA	36,0000		09:20	36,0000	36,0000	2.052
ALCOA	37,1800	-1,39%	09:27	37,1800	37,1800	558
Alcon AG	68,5000	-0,72%	03/12/2025	68,5000	70,5000	411
ALERION	18,5800	0,22%	09:12	18,5400	18,6000	7.700
Alfa Laval	42,0100	3,81%	03/12/2025	42,0100	42,0100	0
ALFIO BARDOLLA	1,7800	0,56%	03/12/2025	1,7600	1,7800	1.869

1 2 3 »