Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,2000	0,70%	02/12/2025	7,1500	7,2000	35.800
A2A	2,3240	-0,68%	02/12/2025	2,3240	2,3470	22.596.778
AAK AB	23,9200	0,34%	02/12/2025	23,9200	23,9200	0
AATECH	0,8450	0,60%	02/12/2025	0,8450	0,8450	1.268
ABB Ltd	61,8200	1,34%	17:17	61,8200	61,8200	5.007

Abbott LaB	108,9400	-1,77%	02/12/2025	108,9400	110,8600	443
ABBVIE	194,4000	0,10%	02/12/2025	194,4000	194,4000	0
ABC COMPANY	3,7000	2,78%	02/12/2025	3,7000	3,7000	11.100
ABERCROMBIE & FITCH CO-CL A	84,8900	-1,93%	02/12/2025	84,8900	92,1300	40.604
ABITARE IN	3,0000	1,69%	02/12/2025	2,8500	3,1150	264.062
ACADIA HEALTHCARE CO INC	13,7000	-10,46%	02/12/2025	13,7000	13,7000	0
Accenture PLC	223,1000	0,72%	02/12/2025	222,3000	223,1000	2.001
Acciona	173,4000	-0,06%	02/12/2025	173,4000	173,4000	0
ACCIONA Energias	20,9200	-0,29%	02/12/2025	20,9200	20,9200	0
ACEA	22,6200	-0,26%	02/12/2025	22,6200	22,9800	1.057.336
Acerinox	11,8800	-4,12%	02/12/2025	11,8800	11,8800	0
ACINQUE	2,2600	0,89%	02/12/2025	2,2600	2,2800	15.050
ACM RESEARCH INC-CLASS A	28,5400	0,25%	02/12/2025	28,5400	28,5400	0
ACQUAZZURRA	10,5000		02/12/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	80,3500	3,61%	02/12/2025	80,3500	80,3500	0

AddTech	27,7400	0,80%	02/12/2025	27,7400	27,7400	0
ADECCO N	24,6000	0,82%	02/12/2025	24,6000	24,6000	0
ADIDAS	160,4500	-0,68%	02/12/2025	158,6500	160,7000	37.440
ADLER GROUP	0,2140	-0,93%	02/12/2025	0,2140	0,2140	0
ADOBE	277,6500	-0,23%	02/12/2025	275,6000	280,7000	206.097
ADVANCED MICRO DEVICES	187,0200	-0,42%	02/12/2025	186,6000	194,1400	2.688.344
ADVENTURE	20,0000		02/12/2025	20,0000	20,0000	0
AEDES	0,1730	-0,29%	02/12/2025	0,1700	0,1730	527
AEFFE	0,2290	-2,14%	02/12/2025	0,2280	0,2370	57.162
AENA SME	23,4450	0,11%	02/12/2025	23,4450	23,4450	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,4200	3,29%	02/12/2025	9,1800	9,6400	304.834
AEROVIRONMENT INC	226,3000	-0,35%	02/12/2025	223,8000	228,6000	3.367
AES Corp/The	12,0720	3,41%	02/12/2025	12,0720	12,0720	0
AFFIRM HOLDINGS INC	60,3100	-0,35%	02/12/2025	60,3100	60,3100	0
Aflac Inc	93,9000	-1,51%	02/12/2025	93,9000	93,9000	0
AGEAS	58,2000	-1,02%	02/12/2025	58,2000	58,8000	15.497
AGILENT TECHNOLOGIES	129,5000	-0,35%	02/12/2025	129,5000	129,5000	0
AHOLD DEL	35,7900	-0,17%	02/12/2025	35,5400	36,1000	18.711
AIR FRANCE-KLM	11,1550	-1,80%	02/12/2025	11,1050	11,2150	37.359
AIR PRODUCTS AND CHEMICALS	221,1000	-1,95%	02/12/2025	221,1000	221,1000	0
AIRBNB	102,5000	0,25%	02/12/2025	102,2800	102,5800	6.253
AIRBUS	191,3000	-1,10%	02/12/2025	188,7800	194,2400	412.990
AIXTRON	17,1400	-1,27%	02/12/2025	17,1400	17,1400	0
AKAMAI TECHNOLOGIES	74,3600	-1,68%	02/12/2025	74,3600	74,3600	0
AKERO THERAPEUTICS INC	48,2200	-1,61%	02/12/2025	48,2200	48,2200	0
ALA	35,9000		02/12/2025	35,9000	36,0000	1.086.175
ALCOA	35,6200	-0,63%	02/12/2025	35,6200	35,8750	2.870
Alcon AG	69,0000	1,47%	02/12/2025	69,0000	69,0000	552
ALERION	18,7400	-0,53%	02/12/2025	18,7000	18,9800	61.862
Alfa Laval	40,4700	-4,17%	02/12/2025	40,4700	40,4700	0

1 2 3 »