Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,45	-1,53%	14:48	6,45	6,50	19.425
A2A	2,5080	-0,95%	15:43	2,4950	2,5440	11.387.356
AAK AB	22,5000		09/04/2026	22,5000	22,5000	0
AATECH	0,9000		09/04/2026	0,9000	0,9000	0
Abbott LaB	86,960	-1,16%	15:06	86,960	88,540	60.552
ABBVIE	180,750	0,36%	15:35	180,750	181,150	20.103
ABC COMPANY	3,7000		09/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	86,8000	-1,36%	09/04/2026	86,8000	86,8000	0
ABITARE IN	2,7600	-0,72%	15:42	2,7600	2,8000	15.386
ACADIA HEALTHCARE CO INC	23,4000	5,41%	09/04/2026	22,6000	23,4000	538
Accenture PLC	158,0000	0,38%	15:30	158,0000	161,7000	39.249
Acciona	231,8000	-0,60%	09/04/2026	231,8000	231,8000	0
ACCIONA Energias	21,9200	1,29%	09/04/2026	21,9200	21,9200	0
ACEA	23,6600	0,25%	15:43	23,4200	23,9400	1.658.832
Acerinox	13,5200	3,44%	09/04/2026	13,5200	13,5200	0
ACINQUE	2,1200	-0,93%	09/04/2026	2,1200	2,1800	9.057
ACM RESEARCH INC-CLASS A	40,5000	3,45%	09:00	40,5000	40,5000	2.147
ACQUAZZURRA	10,5000		09/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	120,3000	0,84%	09/04/2026	118,8000	120,3000	17.564
AddTech	29,0000	-0,07%	09/04/2026	29,0000	29,0000	0

ADECCO N	19,9700	-2,49%	09/04/2026	19,7100	19,9700	1.997
ADIDAS	139,000	2,21%	15:35	138,700	140,000	44.003
ADLER GROUP	0,1735	1,46%	09/04/2026	0,1735	0,1735	0
ADOBE	195,0000	-0,71%	15:30	195,0000	197,6600	108.249
ADVANCED MICRO DEVICES	211,4500	5,02%	15:48	201,6500	212,0000	897.270
ADVENTURE	24,20	-6,20%	15:07	24,00	24,80	10.854
AEDES	0,0830	2,72%	12:25	0,0830	0,0830	42
AEFFE	0,220	2,33%	14:48	0,204	0,220	14.428
AENA SME	27,0200	0,67%	09/04/2026	27,0200	27,0200	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,3400	-0,43%	15:38	9,2600	9,5000	105.094
AEROVIRONMENT INC	152,0000	-0,43%	15:29	152,0000	153,1000	25.274
AES Corp/The	12,0400	-2,39%	09/04/2026	12,0400	12,0400	0
AFFIRM HOLDINGS INC	41,0800	-4,25%	09/04/2026	41,0800	41,0800	0
Aflac Inc	96,6400	1,09%	09/04/2026	96,6400	96,6400	0
AGEAS	66,600	0,15%	10:17	66,600	66,600	67
AGILENT TECHNOLOGIES	98,1800	-1,66%	09/04/2026	98,1800	98,1800	0
AHOLD DEL	40,89	-2,74%	13:51	40,89	40,89	16.356
AIR FRANCE-KLM	10,170	3,21%	15:44	9,882	10,265	94.276
AIR PRODUCTS AND CHEMICALS	256,4000	3,64%	09/04/2026	256,4000	256,4000	0
AIRBNB	110,8200	1,22%	09:08	110,8200	110,8200	2.216
AIRBUS	170,1000	-0,29%	15:47	169,4600	172,7000	147.872
AIXTRON	36,5000	-2,69%	09/04/2026	36,5000	36,5400	73
AKAMAI TECHNOLOGIES	93,4300	-4,74%	09/04/2026	93,4300	98,4700	467
ALCOA	63,1800	4,46%	09/04/2026	62,0000	63,1800	6.760
Alcon AG	66,1000	-0,21%	09/04/2026	66,1000	66,1000	0
ALERION	23,9500	5,04%	15:40	22,9500	24,8000	1.277.405
Alfa Laval	45,4900		09/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,46	1,39%	15:16	1,41	1,46	8.022
ALFONSINO	0,1700	-1,16%	11:21	0,1700	0,1760	1.906
Align Technology	146,2500	-4,10%	09/04/2026	146,2500	146,2500	0

1 2 3 »