Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,25 Ora11:57 7,25 7,25 7.250
A2A 2,2810 -0,04% Ora16:05 2,2770 2,3060 5.399.839
AAK AB 25,0400 0,81% Data05/12/2025 25,0400 25,0400 0
AATECH 0,845 Ora13:56 0,845 0,845 1.268
Abbott LaB 107,720 0,13% Ora12:50 107,660 107,720 8.291
ABBVIE 193,6 -1,33% Ora15:45 193,6 193,6 387
ABC COMPANY 3,7400 0,54% Ora17:35 3,7400 3,7400 16.830
ABERCROMBIE & FITCH CO-CL A 84,2300 -1,96% Ora16:19 78,5800 84,2300 8.140
ABITARE IN 3,0500 3,04% Ora13:01 3,0150 3,0800 30.483
ACADIA HEALTHCARE CO INC 14,0000 -1,41% Ora09:10 14,0000 14,0000 2.100
Accenture PLC 229,4500 -0,28% Ora09:00 229,4500 229,4500 459
Acciona 179,0000 3,59% Data05/12/2025 179,0000 179,0000 0
ACCIONA Energias 21,9000 4,48% Data05/12/2025 21,9000 21,9000 0
ACEA 22,1800 -0,09% Ora16:00 22,1800 22,4800 563.809
Acerinox 12,0600 2,81% Data05/12/2025 12,0600 12,0600 0
ACINQUE 2,18 -1,80% Ora16:01 2,18 2,22 11.853
ACM RESEARCH INC-CLASS A 31,5200 6,52% Ora15:43 30,7000 31,5200 16.025
ACQUAZZURRA 10,5000 Data05/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 81,1500 -0,92% Data05/12/2025 81,1500 81,1500 0
AddTech 29,3400 0,69% Data05/12/2025 29,3400 29,3400 0
ADECCO N 24,0000 -2,44% Data05/12/2025 24,0000 24,0000 0
ADIDAS 163,000 -0,37% Ora15:57 163,000 164,950 16.629
ADLER GROUP 0,2190 0,92% Data05/12/2025 0,2190 0,2190 0
ADOBE 296,4000 -0,29% Ora15:49 296,4000 300,2500 287.171
ADVANCED MICRO DEVICES 190,060 1,88% Ora16:03 187,500 191,000 1.074.312
ADVENTURE 21,7000 4,83% Ora09:00 21,7000 21,7000 10.850
AEDES 0,1725 1,47% Ora16:59 0,1725 0,1725 1.035
AEFFE 0,2310 1,32% Ora14:55 0,2250 0,2310 18.999
AENA SME 23,0600 -0,07% Ora09:08 23,0600 23,0600 46
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,7800 -0,20% Ora16:01 9,7800 9,9000 116.641
AEROVIRONMENT INC 239,9000 -3,46% Data05/12/2025 239,9000 239,9000 0
AES Corp/The 12,0960 -1,39% Data05/12/2025 12,0960 12,0960 0
AFFIRM HOLDINGS INC 58,5100 1,33% Data05/12/2025 58,5100 58,5100 0
Aflac Inc 94,0400 1,12% Ora09:00 94,0400 94,0400 94
AGEAS 57,900 1,05% Ora11:12 57,900 58,250 2.034
AGILENT TECHNOLOGIES 126,8000 0,86% Ora13:52 126,8000 126,8000 380
AHOLD DEL 35,0000 Ora17:18 35,0000 35,0000 7.000
AIR FRANCE-KLM 11,250 4,02% Ora14:33 11,250 11,250 1.125
AIR PRODUCTS AND CHEMICALS 226,7000 1,84% Data05/12/2025 226,7000 226,7000 0
AIRBNB 106,3600 3,97% Ora17:35 102,9600 106,3600 7.274
AIRBUS 197,4200 0,11% Ora15:30 197,0000 198,0200 91.651
AIXTRON 18,4200 12,80% Ora16:46 18,4200 18,4450 3.504
AKAMAI TECHNOLOGIES 73,7200 -1,77% Data05/12/2025 73,7200 73,7200 0
AKERO THERAPEUTICS INC 46,9400 -1,90% Data05/12/2025 46,9400 46,9400 0
ALA 36,0000 Ora13:07 36,0000 36,1000 13.600
ALCOA 38,3100 0,88% Data05/12/2025 38,3100 38,3100 0
Alcon AG 68,5000 0,74% Data05/12/2025 68,5000 68,5000 0
ALERION 18,7600 2,51% Ora16:02 18,5200 19,1000 181.154
Alfa Laval 42,0600 2,34% Data05/12/2025 42,0600 42,0600 0
ALFIO BARDOLLA 1,830 2,23% Ora11:16 1,810 1,830 3.194