Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,50000	1,56%	15:38	6,50000	6,50000	1.625
A2A	2,3850	-1,16%	16:35	2,3680	2,4170	16.547.070
AAK AB	23,0600	-0,09%	23/04/2026	23,0600	23,0600	0
AATECH	0,82500	-0,60%	16:05	0,82500	0,82500	1.238
Abbott LaB	78,88000	0,51%	14:31	78,54000	78,88000	2.445
ABBVIE	171,20000	-0,58%	14:03	171,20000	171,20000	685
ABC COMPANY	4,0000		23/04/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	76,00000	-4,52%	16:29	76,00000	76,00000	836
ABITARE IN	2,73000	-2,50%	16:04	2,73000	2,76000	16.862
ACADIA HEALTHCARE CO INC	23,6000	-0,84%	23/04/2026	23,6000	24,2000	142
Accenture PLC	150,4000	-1,05%	16:00	150,4000	167,6000	77.217
Acciona	241,8000	3,16%	23/04/2026	241,8000	241,8000	0
ACCIONA Energias	22,5200	0,09%	23/04/2026	22,5200	22,5200	0
ACEA	22,5600	-0,09%	16:39	22,4600	22,6800	430.542
Acerinox	13,2200	-0,75%	09:13	13,2200	13,2200	7.932
ACINQUE	2,1600	-0,92%	10:20	2,1600	2,1800	956
ACM RESEARCH INC-CLASS A	47,4000	4,64%	23/04/2026	46,5000	47,4000	12.703
ACQUAZZURRA	10,5000		23/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	123,4000	0,90%	23/04/2026	121,8000	123,4000	40.722
AddTech	32,5400	-0,06%	23/04/2026	32,5400	32,5400	0

ADECCO N	19,9100	-2,40%	23/04/2026	19,8100	19,9100	10.512
ADIDAS	136,8000	-0,87%	16:20	135,0000	137,7000	86.327
ADLER GROUP	0,1715	-0,29%	23/04/2026	0,1715	0,1715	0
ADOBE	205,2000	1,01%	16:37	204,4000	207,5000	197.177
ADVANCED MICRO DEVICES	294,5000	11,28%	16:40	279,3500	297,4500	20.406.946
ADVENTURE	24,0000		23/04/2026	22,4000	24,0000	134.928
AEDES	0,08280	-0,96%	14:19	0,07940	0,08280	2.382
AEFFE	0,2040		16:10	0,1940	0,2040	19.055
AENA SME	24,5600	-5,25%	23/04/2026	24,5600	24,7200	467
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2000	-1,50%	16:26	9,2000	9,4400	97.733
AEROVIRONMENT INC	167,1000	-3,35%	16:03	167,1000	174,7000	65.663
AES Corp/The	12,3100		23/04/2026	12,3100	12,3100	0
AFFIRM HOLDINGS INC	54,2300	-4,46%	23/04/2026	54,2300	54,2300	0
Aflac Inc	98,5200	-2,12%	23/04/2026	98,5200	98,5200	0
AGEAS	68,10000	-0,44%	13:29	67,40000	68,10000	3.595
AGILENT TECHNOLOGIES	97,6000	-5,88%	23/04/2026	96,9600	102,1000	20.886
AHOLD DEL	41,2500	-0,91%	23/04/2026	41,2500	41,2500	0
AIR FRANCE-KLM	9,2200	-3,86%	16:26	9,2000	9,4680	97.886
AIR PRODUCTS AND CHEMICALS	258,1000	1,98%	23/04/2026	250,5000	258,1000	258
AIRBNB	121,6800	-1,04%	23/04/2026	120,7600	121,6800	3.285
AIRBUS	166,8200	-1,03%	16:20	162,5000	167,6000	336.591
AIXTRON	47,1000	1,64%	15:49	47,1000	47,9200	10.277
AKAMAI TECHNOLOGIES	80,9100	-3,16%	23/04/2026	80,9100	80,9100	0
ALCOA	57,3400	-1,00%	23/04/2026	57,3400	57,3400	0
Alcon AG	64,74000	-0,71%	16:39	64,38000	64,74000	140.443
ALERION	24,2000	-2,02%	16:35	23,6500	24,7000	459.976
Alfa Laval	51,0000	12,11%	23/04/2026	51,0000	51,0000	0
ALFIO BARDOLLA	1,6600	5,06%	23/04/2026	1,5300	1,6700	4.648
ALFONSINO	0,1850		23/04/2026	0,1850	0,1850	0
Align Technology	164,0000	-1,50%	23/04/2026	164,0000	164,0000	0

1 2 3 »