Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,75 -0,74% Ora15:10 6,65 6,75 26.775
A2A 2,4430 1,03% Ora16:45 2,4240 2,4720 24.262.172
AAK AB 25,0800 5,56% Data17/02/2026 25,0800 25,0800 0
AATECH 0,9300 4,49% Ora10:34 0,9200 0,9300 4.163
Abbott LaB 95,61 1,22% Data17/02/2026 95,13 95,62 7.649
ABBVIE 192,0 -2,54% Ora16:43 192,0 196,0 2.132
ABC COMPANY 3,8000 Data17/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 79,1600 -0,04% Data17/02/2026 79,1600 80,8600 8.391
ABITARE IN 2,9050 -0,17% Ora16:08 2,8950 2,9300 36.206
ACADIA HEALTHCARE CO INC 13,9000 Data17/02/2026 13,9000 13,9000 0
Accenture PLC 188,900 1,56% Ora16:34 185,300 189,240 26.418
Acciona 176,4000 -6,47% Data17/02/2026 176,4000 176,4000 0
ACCIONA Energias 21,5600 0,37% Data17/02/2026 21,5600 21,5600 0
ACEA 25,7600 -0,39% Ora16:44 25,5600 25,9800 1.642.916
Acerinox 13,10 4,63% Ora10:50 12,95 13,10 13.015
ACINQUE 2,2600 -1,74% Ora15:42 2,2600 2,3000 14.199
ACM RESEARCH INC-CLASS A 54,920 0,55% Ora16:06 54,920 56,040 5.659
ACQUAZZURRA 10,5000 Data17/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 103,80 1,37% Ora12:06 103,80 103,80 311
AddTech 29,2200 5,11% Data17/02/2026 29,2200 29,4400 2.922
ADECCO N 23,0000 Ora11:32 23,0000 23,4000 10.894
ADIDAS 156,300 0,13% Ora16:32 154,850 156,300 50.674
ADLER GROUP 0,1925 -0,52% Data17/02/2026 0,1925 0,1925 0
ADOBE 218,5000 -0,57% Ora15:31 218,5000 221,8000 41.519
ADVANCED MICRO DEVICES 168,8000 -1,41% Ora16:32 165,1000 170,0000 1.170.950
ADVENTURE 24,6000 0,82% Ora15:06 23,0000 24,6000 58.428
AEDES 0,0694 0,87% Ora15:31 0,0684 0,0710 9.067
AEFFE 0,2600 -2,99% Ora15:55 0,2560 0,2640 14.802
AENA SME 27,7400 -2,20% Ora15:22 27,7400 28,4000 29.285
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,3000 Ora16:27 11,1000 11,5000 264.921
AEROVIRONMENT INC 223,300 0,68% Ora16:01 223,300 226,000 24.087
AES Corp/The 13,4800 1,66% Data17/02/2026 13,4800 13,4800 0
AFFIRM HOLDINGS INC 44,540 4,90% Ora15:42 44,540 44,540 13.317
Aflac Inc 98,62 6,94% Ora11:45 98,62 98,62 197
AGEAS 62,550 2,21% Ora16:37 62,550 62,800 17.520
AGILENT TECHNOLOGIES 105,0800 -0,83% Data17/02/2026 105,0800 105,0800 0
AHOLD DEL 39,570 -1,07% Ora16:36 39,570 39,570 79
AIR FRANCE-KLM 11,390 -5,08% Ora16:13 11,295 11,865 73.603
AIR PRODUCTS AND CHEMICALS 235,9000 -0,59% Data17/02/2026 235,9000 235,9000 0
AIRBNB 105,740 Ora15:57 105,740 105,740 1.057
AIRBUS 199,98 2,12% Ora16:44 197,04 200,80 190.206
AIXTRON 23,190 4,46% Ora11:18 23,190 23,190 11.595
AKAMAI TECHNOLOGIES 92,1800 -1,89% Data17/02/2026 91,2900 92,1800 5.992
ALCOA 48,0700 -5,41% Data17/02/2026 47,4700 48,0700 2.500
Alcon AG 69,5000 5,30% Data17/02/2026 69,5000 69,5000 0
ALERION 18,70 -0,21% Ora16:20 18,58 18,90 63.611
Alfa Laval 47,3600 -4,01% Data17/02/2026 47,3600 48,3800 237
ALFIO BARDOLLA 1,5900 Data17/02/2026 1,5900 1,5900 557
ALFONSINO 0,2190 0,46% Ora15:01 0,2190 0,2220 5.724
Align Technology 159,5000 0,22% Ora15:49 159,0000 160,4000 23.310