Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,6000 Data15/04/2026 6,6000 6,6000 0
A2A 2,468 -1,56% Ora17:35 2,463 2,513 21.206.898
AAK AB 22,4400 -2,52% Data15/04/2026 22,4400 22,4400 0
AATECH 0,865 -3,89% Ora17:14 0,865 0,865 2.595
Abbott LaB 85,720 1,64% Ora15:35 85,140 85,720 21.814
ABBVIE 176,650 0,94% Ora15:25 176,650 177,600 7.973
ABC COMPANY 3,7000 Data15/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 78,4000 -0,25% Data15/04/2026 78,4000 78,4000 0
ABITARE IN 2,74 -2,14% Ora17:35 2,74 2,87 97.753
ACADIA HEALTHCARE CO INC 22,4000 -1,75% Data15/04/2026 22,4000 22,4000 0
Accenture PLC 161,150 -0,59% Ora14:05 161,150 161,150 967
Acciona 241,4000 Data15/04/2026 241,4000 241,4000 0
ACCIONA Energias 22,2200 1,37% Data15/04/2026 22,2200 22,2200 0
ACEA 22,7400 -2,74% Ora17:35 22,7400 23,2400 4.360.458
Acerinox 14,01 6,54% Ora13:27 14,01 14,01 19.614
ACINQUE 2,1200 Data15/04/2026 2,1200 2,1200 0
ACM RESEARCH INC-CLASS A 43,2500 0,46% Ora14:27 43,2500 43,5500 4.028
ACQUAZZURRA 10,5000 Data15/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 125,1000 1,13% Ora09:58 124,5000 127,0000 13.832
AddTech 29,7600 0,20% Data15/04/2026 29,7600 29,7600 0
ADECCO N 20,300 2,99% Ora09:48 20,300 20,300 508
ADIDAS 139,6000 0,90% Ora17:23 136,7500 139,6000 61.226
ADLER GROUP 0,1720 -0,29% Data15/04/2026 0,1720 0,1720 0
ADOBE 206,8500 1,90% Ora17:21 199,9200 206,8500 229.283
ADVANCED MICRO DEVICES 217,2500 1,80% Ora17:35 212,7500 218,3000 3.499.891
ADVENTURE 24,40 -3,17% Ora17:35 23,80 25,40 354.580
AEDES 0,0836 -1,42% Ora17:28 0,0836 0,0844 925
AEFFE 0,227 1,79% Ora17:35 0,222 0,240 27.410
AENA SME 26,880 2,44% Ora10:45 26,880 26,880 4.032
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1200 -1,30% Ora17:35 9,1000 9,3200 74.738
AEROVIRONMENT INC 168,350 -0,97% Ora17:26 165,700 168,350 5.640
AES Corp/The 11,9500 -4,44% Data15/04/2026 11,9500 11,9500 0
AFFIRM HOLDINGS INC 50,3300 8,63% Data15/04/2026 50,3300 50,3300 0
Aflac Inc 95,0600 -0,02% Data15/04/2026 95,0600 95,0600 0
AGEAS 67,1500 -1,03% Ora14:10 67,1500 67,2500 32.073
AGILENT TECHNOLOGIES 103,2000 0,34% Data15/04/2026 103,2000 103,2000 0
AHOLD DEL 40,6800 -0,95% Data15/04/2026 40,6800 40,6800 0
AIR FRANCE-KLM 10,2100 0,64% Ora17:29 10,0600 10,2200 114.038
AIR PRODUCTS AND CHEMICALS 249,5000 -0,24% Data15/04/2026 249,5000 249,5000 0
AIRBNB 116,0200 1,84% Data15/04/2026 116,0200 116,0200 0
AIRBUS 171,5800 -0,66% Ora17:28 169,9400 172,2000 303.425
AIXTRON 42,15 13,52% Ora17:07 39,81 42,48 47.943
AKAMAI TECHNOLOGIES 77,4200 0,98% Data15/04/2026 77,4200 77,4200 0
ALCOA 61,4000 0,46% Ora09:42 61,4000 61,4000 1.535
Alcon AG 67,0400 -2,44% Data15/04/2026 67,0400 67,0400 0
ALERION 23,4000 -1,68% Ora17:38 23,4000 24,2500 499.187
Alfa Laval 45,4900 Data15/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,48 2,07% Ora15:37 1,48 1,52 8.386
ALFONSINO 0,1770 -1,67% Ora17:35 0,1770 0,1770 708
Align Technology 157,400 5,35% Ora10:19 157,400 157,400 2.991