Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,65 0,76% Ora13:08 6,60 6,65 3.313
A2A 2,386 -0,29% Ora17:35 2,386 2,418 20.431.934
AAK AB 23,3200 1,75% Data28/04/2026 23,3200 23,3200 0
AATECH 0,830 0,61% Ora11:58 0,830 0,830 1.245
Abbott LaB 80,2600 3,43% Ora15:28 79,8400 80,2600 28.227
ABBVIE 170,300 1,10% Ora17:27 169,250 170,350 4.416
ABC COMPANY 4,0000 Data28/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 72,4000 -1,90% Data28/04/2026 72,4000 72,4000 0
ABITARE IN 2,7200 -2,86% Ora17:04 2,7200 2,8100 107.551
ACADIA HEALTHCARE CO INC 23,80 -1,65% Ora16:05 23,80 23,80 119
Accenture PLC 153,7000 0,03% Ora16:55 151,5500 153,7000 32.453
Acciona 240,0000 -0,66% Data28/04/2026 240,0000 240,0000 0
ACCIONA Energias 22,6000 -0,96% Data28/04/2026 22,6000 22,6000 0
ACEA 22,8800 0,35% Ora17:35 22,8000 23,1000 3.454.981
Acerinox 13,2300 -0,23% Data28/04/2026 13,2300 13,2300 0
ACINQUE 2,1600 Data28/04/2026 2,1600 2,1600 0
ACM RESEARCH INC-CLASS A 41,80 -12,37% Ora16:29 41,80 45,60 15.280
ACQUAZZURRA 10,5000 Data28/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 119,40 -1,08% Ora16:58 119,40 119,40 20.298
AddTech 30,9000 -10,12% Data28/04/2026 30,9000 30,9000 0
ADECCO N 16,6100 -12,26% Data28/04/2026 16,6100 16,6100 0
ADIDAS 137,750 -0,18% Ora17:22 137,000 142,950 31.818
ADLER GROUP 0,1715 Data28/04/2026 0,1715 0,1715 0
ADOBE 208,2500 1,04% Ora17:35 204,3000 209,1500 199.828
ADVANCED MICRO DEVICES 271,9000 -4,23% Ora17:35 265,0000 281,2500 13.394.256
ADVENTURE 23,2000 Data28/04/2026 23,2000 23,2000 0
AEDES 0,0828 3,50% Ora15:21 0,0826 0,0828 2.491
AEFFE 0,1700 -10,99% Ora17:35 0,1620 0,1780 187.412
AENA SME 23,8000 -0,83% Data28/04/2026 23,8000 23,8000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2800 -3,33% Ora17:35 9,2800 9,8800 298.549
AEROVIRONMENT INC 160,000 -4,82% Ora16:37 160,000 165,400 23.428
AES Corp/The 12,4800 1,38% Data28/04/2026 12,4800 12,4800 0
AFFIRM HOLDINGS INC 54,1400 -1,64% Data28/04/2026 54,1400 54,1400 0
Aflac Inc 99,7600 1,44% Data28/04/2026 99,7600 99,7600 0
AGEAS 67,3500 -0,52% Data28/04/2026 67,3500 67,3500 0
AGILENT TECHNOLOGIES 98,1200 -0,87% Data28/04/2026 98,1200 98,1200 0
AHOLD DEL 40,7000 -1,79% Ora15:44 40,7000 45,1700 2.107
AIR FRANCE-KLM 8,9520 -1,21% Ora17:19 8,8800 9,0500 118.286
AIR PRODUCTS AND CHEMICALS 257,7000 -0,27% Ora16:08 257,7000 262,0000 520
AIRBNB 120,340 -1,36% Ora13:52 120,340 120,340 241
AIRBUS 164,700 -0,36% Ora17:35 164,700 167,000 294.437
AIXTRON 43,7400 -1,49% Ora12:46 43,7300 43,7400 4.898
AKAMAI TECHNOLOGIES 81,5200 0,70% Data28/04/2026 81,5200 81,5200 0
ALCOA 54,5800 -3,12% Data28/04/2026 54,5800 54,5800 0
Alcon AG 64,32000 -1,08% Ora16:59 64,32000 64,86000 180.103
ALERION 26,5500 4,73% Ora17:35 25,6500 26,9000 1.504.159
Alfa Laval 50,5400 -0,08% Data28/04/2026 50,5400 50,5400 0
ALFIO BARDOLLA 1,6300 2,52% Ora15:36 1,5800 1,6300 5.058
ALFONSINO 0,184 -0,54% Ora16:01 0,184 0,184 184
Align Technology 151,1000 -5,21% Data28/04/2026 151,1000 151,1000 0