Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,0000	-1,41%	29/01/2026	7,0000	7,1000	14.000
A2A	2,5440	0,91%	12:52	2,5140	2,5450	3.582.405
AAK AB	24,3800	-2,01%	29/01/2026	24,3800	24,3800	0
AATECH	0,9550		29/01/2026	0,9550	0,9550	0
Abbott LaB	89,2100	0,33%	09:06	89,2100	89,2100	624

ABBVIE	186,4000	1,30%	29/01/2026	186,4000	186,4000	0
ABC COMPANY	3,7600		29/01/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	79,1300	-3,63%	09:30	78,6500	79,1300	16.574
ABITARE IN	2,8750	1,23%	10:32	2,8550	2,8950	9.222
ACADIA HEALTHCARE CO INC	11,0000	-2,65%	29/01/2026	10,2000	11,0000	220
Accenture PLC	217,1500	-0,69%	11:01	217,1500	218,7000	8.938
Acciona	181,8000	-14,49%	29/01/2026	181,8000	181,8000	0
ACCIONA Energias	21,5200	-0,46%	29/01/2026	21,5200	21,5200	0
ACEA	23,8600	2,67%	12:41	23,4600	23,9000	1.966.640
Acerinox	12,2400	-6,56%	09:00	12,2400	12,2400	3.060
ACINQUE	2,2600		09:39	2,2600	2,2600	339
ACM RESEARCH INC-CLASS A	44,8300	-3,78%	29/01/2026	44,8300	47,3500	11.073
ACQUAZZURRA	10,5000		29/01/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	95,4500	0,63%	09:15	95,4500	95,4500	2.959
AddTech	28,1000	-1,13%	29/01/2026	28,1000	28,1000	0

ADECCO N	23,4000	-2,50%	29/01/2026	23,2000	23,4000	25.810
ADIDAS	151,9000	5,82%	12:32	147,1000	152,4000	401.374
ADLER GROUP	0,1855	-4,13%	29/01/2026	0,1855	0,1855	0
ADOBE	243,6000	1,35%	12:41	242,7000	243,8000	55.471
ADVANCED MICRO DEVICES	206,7500	1,00%	12:52	204,6500	206,8500	362.312
ADVENTURE	21,4000	1,90%	09:32	20,6000	21,4000	6.699
AEDES	0,0870	-8,42%	12:18	0,0830	0,0940	24.260
AEFFE	0,2575	-1,72%	12:44	0,2515	0,2640	24.875
AENA SME	25,4950	0,22%	29/01/2026	25,4950	25,4950	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,7000	0,47%	12:34	10,6000	10,8500	135.106
AEROVIRONMENT INC	243,5000	-4,28%	29/01/2026	242,8000	257,6000	44.561
AES Corp/The	12,6080	0,70%	29/01/2026	12,6080	12,6080	0
AFFIRM HOLDINGS INC	52,4800	-4,56%	29/01/2026	52,4800	52,4800	0
Aflac Inc	92,2000	1,01%	29/01/2026	92,2000	92,2200	1.014
AGEAS	59,7500	0,25%	12:18	59,7500	65,5000	7.524
AGILENT TECHNOLOGIES	110,9000	-2,01%	29/01/2026	110,9000	110,9000	0
AHOLD DEL	32,880	-0,36%	11:22	32,880	32,880	99
AIR FRANCE-KLM	10,8250	2,66%	12:31	10,7600	10,8300	109.840
AIR PRODUCTS AND CHEMICALS	214,2000	-0,97%	29/01/2026	214,2000	214,2000	0
AIRBNB	109,8400	-1,24%	29/01/2026	109,8400	110,5200	110
AIRBUS	193,9600	-0,02%	12:32	192,5400	194,2400	57.721
AIXTRON	19,4200	-0,97%	29/01/2026	19,3000	19,4200	252
AKAMAI TECHNOLOGIES	83,2300	-2,93%	29/01/2026	81,8700	85,3000	9.405
ALCOA	47,7650	-9,64%	11:04	47,7650	49,0800	1.705
Alcon AG	68,0000	-0,73%	29/01/2026	68,0000	68,0000	0
ALERION	17,8000	-0,67%	12:40	17,7400	18,1000	46.008
Alfa Laval	49,8600	3,49%	29/01/2026	49,8600	50,5800	499
ALFIO BARDOLLA	1,6550	-0,30%	09:33	1,6550	1,6550	2.896
ALFONSINO	0,225	0,90%	12:48	0,225	0,233	1.389
Align Technology	133,950	-2,48%	12:21	133,950	133,950	268

1 2 3 »