Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,0000		30/01/2026	7,0000	7,0000	0
A2A	2,541	0,79%	17:35	2,514	2,549	15.024.301
AAK AB	23,4000	-4,02%	30/01/2026	23,4000	23,4000	0
AATECH	0,9550		30/01/2026	0,9550	0,9550	0
Abbott LaB	89,4000	0,54%	16:43	89,2100	89,4000	3.306

ABBVIE	186,0000	-0,21%	30/01/2026	186,0000	186,0000	0
ABC COMPANY	3,7600		30/01/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	79,1300	-3,63%	09:30	78,6500	79,1300	16.574
ABITARE IN	2,8700	1,06%	17:20	2,8400	2,8950	18.699
ACADIA HEALTHCARE CO INC	11,1000	0,91%	30/01/2026	11,1000	11,1000	0
Accenture PLC	218,9000	0,11%	15:58	217,1500	219,3000	16.164
Acciona	182,4000	0,33%	30/01/2026	182,4000	182,4000	0
ACCIONA Energias	21,5600	0,19%	30/01/2026	21,5600	21,5600	0
ACEA	23,5000	1,12%	17:35	23,4600	23,9000	4.293.732
Acerinox	12,2400	-6,56%	09:00	12,2400	12,2400	3.060
ACINQUE	2,2600		13:13	2,2600	2,2600	615
ACM RESEARCH INC-CLASS A	46,52	3,42%	13:21	46,52	46,52	1.396
ACQUAZZURRA	10,5000		30/01/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	95,4500	0,63%	09:15	95,4500	95,4500	2.959
AddTech	28,3400	0,85%	30/01/2026	28,3400	28,3400	0

ADECCO N	24,6000	5,13%	30/01/2026	24,6000	24,6000	0
ADIDAS	148,9000	3,73%	17:07	147,1000	152,4000	457.749
ADLER GROUP	0,1850	-0,27%	30/01/2026	0,1850	0,1850	0
ADOBE	246,8000	2,68%	17:16	242,7000	247,3500	87.899
ADVANCED MICRO DEVICES	203,4000	-0,64%	17:35	197,9600	208,1500	4.309.493
ADVENTURE	23,0000	9,52%	17:27	20,6000	23,0000	17.111
AEDES	0,1300	36,84%	17:38	0,0830	0,1300	105.906
AEFFE	0,2570	-1,91%	17:21	0,2515	0,2640	41.483
AENA SME	26,0750	2,27%	30/01/2026	26,0750	26,0750	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,7500	0,94%	17:29	10,6000	10,8500	237.554
AEROVIRONMENT INC	241,100	-1,51%	15:41	241,100	242,800	10.403
AES Corp/The	12,3420	-2,11%	30/01/2026	12,3420	12,3420	0
AFFIRM HOLDINGS INC	50,8000	-3,20%	30/01/2026	50,8000	50,8000	0
Aflac Inc	93,0200	0,89%	30/01/2026	93,0200	93,0200	0
AGEAS	59,9000	0,50%	15:31	59,7500	65,5000	10.105
AGILENT TECHNOLOGIES	111,6000	0,63%	30/01/2026	111,6000	111,6000	0
AHOLD DEL	33,020	0,06%	16:42	32,880	33,030	12.374
AIR FRANCE-KLM	10,8800	3,18%	16:30	10,7600	10,9400	130.556
AIR PRODUCTS AND CHEMICALS	226,2000	5,60%	30/01/2026	226,2000	226,2000	0
AIRBNB	109,5600	-0,25%	30/01/2026	109,5600	109,5600	0
AIRBUS	193,3600	-0,33%	17:06	192,5400	194,6800	71.282
AIXTRON	19,3850	-0,18%	30/01/2026	19,3850	19,3850	0
AKAMAI TECHNOLOGIES	82,390	-0,63%	17:08	82,390	82,390	2.060
ALCOA	48,455	-8,33%	17:09	47,765	49,395	11.741
Alcon AG	68,0000		30/01/2026	68,0000	68,0000	0
ALERION	18,0200	0,56%	17:29	17,7400	18,1000	98.521
Alfa Laval	49,0400	-1,64%	30/01/2026	49,0400	49,0400	0
ALFIO BARDOLLA	1,6300	-1,81%	16:54	1,6300	1,6550	7.462
ALFONSINO	0,225	0,90%	12:48	0,225	0,233	1.389
Align Technology	137,100	-0,18%	16:06	133,950	137,100	542

1 2 3 »