Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6000	2,33%	13/04/2026	6,3000	6,6000	32.100
A2A	2,5050	-1,11%	13/04/2026	2,5010	2,5430	18.562.214
AAK AB	23,0000	0,35%	13/04/2026	23,0000	23,0000	0
AATECH	0,9000		13/04/2026	0,9000	0,9000	0
Abbott LaB	84,8200	-1,03%	13/04/2026	84,8200	85,4400	4.781
ABBVIE	174,4000	-2,62%	13/04/2026	174,4000	178,2000	14.704
ABC COMPANY	3,7000		13/04/2026	3,7000	3,7000	55.500
ABERCROMBIE & FITCH CO-CL A	79,8000	-5,45%	13/04/2026	79,8000	79,8000	0
ABITARE IN	2,8100	2,18%	13/04/2026	2,6500	2,8500	134.255
ACADIA HEALTHCARE CO INC	22,2000	-2,63%	13/04/2026	22,2000	22,6000	565
Accenture PLC	158,7500	3,32%	13/04/2026	151,6000	158,7500	24.677
Acciona	239,4000		13/04/2026	239,4000	239,4000	0
ACCIONA Energias	21,8400	-1,36%	13/04/2026	21,8400	21,8400	0
ACEA	23,2800	-1,36%	13/04/2026	23,1600	23,6200	2.339.188
Acerinox	13,2600	-5,49%	13/04/2026	13,2600	13,2600	0
ACINQUE	2,1200		13/04/2026	2,1200	2,1200	1.609
ACM RESEARCH INC-CLASS A	41,8500	0,72%	13/04/2026	40,7500	41,8500	1.100
ACQUAZZURRA	10,5000		13/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	119,3000	-1,00%	13/04/2026	117,1000	120,2000	12.333
AddTech	29,5800	-0,87%	13/04/2026	29,5800	29,5800	0

ADECCO N	19,9400	-0,30%	13/04/2026	19,9400	19,9400	0
ADIDAS	136,2000	-0,95%	13/04/2026	135,3500	136,4000	15.228
ADLER GROUP	0,1730		13/04/2026	0,1730	0,1730	0
ADOBE	200,2500	4,18%	13/04/2026	191,9200	200,2500	146.486
ADVANCED MICRO DEVICES	208,8500	-1,09%	13/04/2026	206,2000	210,4500	3.289.197
ADVENTURE	25,6000	1,59%	13/04/2026	24,2000	25,6000	53.626
AEDES	0,0818		13/04/2026	0,0818	0,0818	0
AEFFE	0,2200	-1,79%	13/04/2026	0,2200	0,2400	40.010
AENA SME	26,1800	-2,75%	13/04/2026	26,1800	26,2400	1.050
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,0200	-2,80%	13/04/2026	9,0000	9,2600	239.355
AEROVIRONMENT INC	161,6500	5,10%	13/04/2026	151,9500	162,5000	19.315
AES Corp/The	12,5800	2,48%	13/04/2026	12,5800	12,5800	0
AFFIRM HOLDINGS INC	43,4700	3,64%	13/04/2026	43,4700	43,4700	0
Aflac Inc	94,4800	-0,11%	13/04/2026	94,4800	94,4800	0
AGEAS	67,2000	0,60%	13/04/2026	66,5000	67,2000	13.590
AGILENT TECHNOLOGIES	98,3400	-0,14%	13/04/2026	98,3400	98,3400	0
AHOLD DEL	41,3600	1,12%	13/04/2026	41,3600	41,3600	0
AIR FRANCE-KLM	9,6120	-4,78%	13/04/2026	9,4440	9,7940	269.063
AIR PRODUCTS AND CHEMICALS	254,6000	0,67%	13/04/2026	254,6000	257,9000	7.737
AIRBNB	110,3000	1,73%	13/04/2026	110,3000	110,3000	0
AIRBUS	170,0600	0,24%	13/04/2026	165,4000	170,2600	383.712
AIXTRON	36,9300	-3,32%	13/04/2026	36,9300	37,1300	371
AKAMAI TECHNOLOGIES	81,3500	0,02%	13/04/2026	77,9200	81,3500	9.274
ALCOA	62,7400	0,06%	13/04/2026	62,7400	62,7400	1.882
Alcon AG	67,5400	1,32%	13/04/2026	67,5400	67,5400	0
ALERION	24,8000	1,64%	13/04/2026	23,8500	25,0000	781.035
Alfa Laval	45,4900		13/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,4400	-1,37%	13/04/2026	1,4400	1,4400	3.024
ALFONSINO	0,1800		13/04/2026	0,1800	0,1800	0
Align Technology	148,7000	-0,67%	13/04/2026	148,7000	149,4000	1.046

1 2 3 »