Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6000	-1,49%	16:29	6,5500	6,8000	39.900
A2A	2,3730	0,38%	16:55	2,3610	2,3910	12.552.698
AAK AB	25,1800	-1,18%	04/05/2026	25,1800	25,1800	0
AATECH	0,8700	1,16%	13:50	0,8600	0,8700	3.900
Abbott LaB	74,300	-1,82%	16:41	73,800	75,300	11.389
ABBVIE	178,850	1,30%	15:26	176,650	178,850	5.520
ABC COMPANY	4,0000		04/05/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	67,2000	-4,27%	15:40	67,2000	67,2000	14.112
ABITARE IN	2,6800	-0,37%	16:49	2,6600	2,7500	27.219
ACADIA HEALTHCARE CO INC	25,4000	28,28%	04/05/2026	25,4000	25,4000	0
Accenture PLC	149,750	-2,76%	16:36	149,750	154,900	13.816
Acciona	255,6000	-0,54%	04/05/2026	255,6000	255,6000	0
ACCIONA Energias	22,2000		04/05/2026	22,2000	22,2000	0
ACEA	22,7400	2,25%	16:54	22,6200	23,0200	2.861.702
Acerinox	14,0300	4,78%	04/05/2026	14,0000	14,0300	4.209
ACINQUE	2,14		10:25	2,14	2,14	428
ACM RESEARCH INC-CLASS A	44,85	4,67%	16:50	44,85	45,80	22.569
ACQUAZZURRA	10,5000		04/05/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	132,90	7,87%	16:09	127,20	133,00	40.128
AddTech	28,4200	-7,31%	04/05/2026	28,4200	28,4200	0

ADECCO N	19,4200	-1,97%	04/05/2026	19,4200	19,4200	0
ADIDAS	142,5000	0,21%	15:27	140,8000	142,5000	58.424
ADLER GROUP	0,1710	-0,29%	04/05/2026	0,1710	0,1710	0
ADOBE	215,4000	-0,62%	16:36	212,5500	219,6500	133.225
ADVANCED MICRO DEVICES	300,0000	3,08%	16:54	294,0000	301,6500	6.260.357
ADVENTURE	24,0000	2,56%	04/05/2026	22,6000	24,0000	6.864
AEDES	0,0880	4,51%	13:19	0,0804	0,0882	24.187
AEFFE	0,1550	0,65%	16:46	0,1465	0,1585	29.153
AENA SME	22,8400	-1,13%	04/05/2026	22,8400	22,8400	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,0200	-1,96%	16:54	8,9400	9,2600	372.847
AEROVIRONMENT INC	146,700	-5,11%	16:33	146,700	156,500	49.433
AES Corp/The	12,1950	-4,24%	04/05/2026	12,1950	12,1950	0
AFFIRM HOLDINGS INC	57,6800	5,99%	04/05/2026	57,6800	57,6800	0
Aflac Inc	97,0200	1,02%	04/05/2026	97,0200	97,0200	0
AGEAS	65,0000	-2,48%	04/05/2026	64,8500	73,2000	47.125
AGILENT TECHNOLOGIES	96,68	2,94%	14:39	96,68	96,68	677
AHOLD DEL	39,0700	-2,67%	04/05/2026	39,0700	39,4500	5.118
AIR FRANCE-KLM	9,2720	3,57%	16:47	8,9180	9,3500	83.265
AIR PRODUCTS AND CHEMICALS	253,2000	-1,56%	04/05/2026	253,2000	253,2000	0
AIRBNB	119,960	0,23%	12:23	119,960	119,960	960
AIRBUS	176,2600	-0,38%	16:47	174,9400	180,7800	505.860
AIXTRON	50,720	4,56%	15:05	48,980	50,840	47.831
AKAMAI TECHNOLOGIES	95,70	18,91%	16:21	91,65	95,70	2.864
ALCOA	54,280	1,72%	16:11	54,280	54,300	29.755
Alcon AG	63,4600	0,13%	04/05/2026	63,4600	63,4600	0
ALERION	26,7000	-2,55%	16:54	26,5000	27,7000	738.618
Alfa Laval	50,5600	0,12%	04/05/2026	50,5600	50,5600	0
ALFIO BARDOLLA	1,59	-1,85%	16:37	1,54	1,59	13.762
ALFONSINO	0,1840		04/05/2026	0,1840	0,1840	0
Align Technology	148,3000		04/05/2026	148,3000	148,3000	0

1 2 3 »