Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,5000 -1,52% Data25/03/2026 6,5000 6,6000 29.250
A2A 2,3790 0,08% Ora16:00 2,3300 2,3800 6.924.987
AAK AB 21,0800 -0,09% Data25/03/2026 21,0800 21,0800 0
AATECH 0,8650 Data25/03/2026 0,8650 0,8650 0
Abbott LaB 91,59 1,15% Ora14:55 91,59 91,59 3.664
ABBVIE 179,60 0,45% Ora10:35 179,60 179,60 180
ABC COMPANY 3,8000 Data25/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 75,7700 -0,69% Data25/03/2026 75,7700 75,7700 0
ABITARE IN 2,765 -1,60% Ora15:43 2,715 2,795 14.022
ACADIA HEALTHCARE CO INC 20,4000 6,25% Data25/03/2026 20,4000 20,4000 0
Accenture PLC 170,460 2,50% Ora15:47 165,260 170,460 6.330
Acciona 214,2000 0,19% Data25/03/2026 214,2000 214,2000 0
ACCIONA Energias 21,1800 1,34% Data25/03/2026 21,1800 21,1800 0
ACEA 21,8800 -1,88% Ora16:00 21,7000 22,1400 897.856
Acerinox 13,0200 -3,56% Ora09:50 13,0200 13,0300 34.571
ACINQUE 2,1200 0,95% Data25/03/2026 2,1000 2,1200 11.077
ACM RESEARCH INC-CLASS A 39,1900 -1,53% Data25/03/2026 39,1900 40,0100 1.176
ACQUAZZURRA 10,5000 Data25/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 107,2000 1,52% Data25/03/2026 107,2000 107,2000 0
AddTech 29,4800 -0,94% Data25/03/2026 29,4800 29,4800 0
ADECCO N 20,4000 2,00% Ora11:44 19,9000 20,4000 45.728
ADIDAS 135,7000 2,22% Ora15:11 131,2500 135,7000 14.462
ADLER GROUP 0,1520 1,67% Ora12:28 0,1520 0,1595 252
ADOBE 211,0000 2,45% Ora16:02 201,5500 211,4000 172.825
ADVANCED MICRO DEVICES 180,000 -4,55% Ora16:04 179,960 191,240 1.630.943
ADVENTURE 17,8000 1,71% Data25/03/2026 16,9000 17,8000 57.316
AEDES 0,0830 -3,26% Ora12:50 0,0830 0,0882 4.171
AEFFE 0,1988 1,12% Ora15:53 0,1866 0,1988 9.773
AENA SME 25,7800 2,14% Data25/03/2026 25,7800 25,7800 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,4200 1,29% Ora15:52 9,2000 9,5400 87.945
AEROVIRONMENT INC 173,100 0,41% Ora14:38 169,550 173,100 16.744
AES Corp/The 12,1660 2,17% Data25/03/2026 12,1660 12,1660 0
AFFIRM HOLDINGS INC 39,0400 0,48% Data25/03/2026 39,0400 39,0400 0
Aflac Inc 92,5000 0,65% Data25/03/2026 92,5000 92,5000 0
AGEAS 61,250 -2,31% Ora10:48 61,250 61,250 3.063
AGILENT TECHNOLOGIES 97,82 -1,25% Ora12:18 97,82 97,82 6.847
AHOLD DEL 40,3400 -0,27% Data25/03/2026 40,0400 40,3400 10.730
AIR FRANCE-KLM 9,070 -0,98% Ora13:24 9,026 9,118 13.271
AIR PRODUCTS AND CHEMICALS 249,1000 0,40% Data25/03/2026 249,1000 249,1000 0
AIRBNB 115,260 1,53% Ora15:16 115,260 115,260 1.153
AIRBUS 164,8000 -2,11% Ora15:59 163,8600 167,2000 104.826
AIXTRON 35,110 -4,41% Ora15:11 35,110 35,110 3.511
AKAMAI TECHNOLOGIES 102,8400 4,55% Data25/03/2026 102,8400 102,8400 0
ALCOA 50,5600 2,92% Data25/03/2026 50,5600 50,5600 0
Alcon AG 66,5000 0,76% Data25/03/2026 66,5000 66,5000 0
ALERION 18,9200 -0,63% Ora15:02 18,8200 19,0400 40.804
Alfa Laval 49,6800 -4,13% Data25/03/2026 49,6800 51,9000 994
ALFIO BARDOLLA 1,4650 -4,25% Data25/03/2026 1,4650 1,5500 16.921
ALFONSINO 0,1930 3,21% Ora12:14 0,1875 0,1930 7.353
Align Technology 155,8000 -0,03% Data25/03/2026 154,8000 155,8000 156