Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,40 2,78% Ora17:35 7,20 7,40 51.700
A2A 2,291 0,09% Ora17:35 2,291 2,318 21.750.688
AAK AB 24,6200 0,82% Data15/12/2025 24,6200 24,6200 0
AATECH 0,8700 -2,25% Ora09:00 0,8700 0,8700 1.305
Abbott LaB 109,2800 3,02% Data15/12/2025 109,2800 109,2800 0
ABBVIE 193,8 1,15% Ora16:45 190,4 193,8 6.117
ABC COMPANY 3,7400 Data15/12/2025 3,7400 3,7400 0
ABERCROMBIE & FITCH CO-CL A 96,3300 -0,34% Ora09:00 96,3300 96,3300 963
ABITARE IN 2,9200 -1,68% Ora17:35 2,8550 3,0700 133.898
ACADIA HEALTHCARE CO INC 12,1000 -0,82% Data15/12/2025 12,1000 12,1000 0
Accenture PLC 231,5500 -0,34% Ora15:12 231,5500 232,9000 11.829
Acciona 183,0000 -0,16% Data15/12/2025 183,0000 183,0000 0
ACCIONA Energias 20,3200 0,20% Data15/12/2025 20,3200 20,3200 0
ACEA 22,0000 0,64% Ora17:35 21,8600 22,2600 2.479.119
Acerinox 11,7900 -0,67% Data15/12/2025 11,7900 11,7900 0
ACINQUE 2,2600 0,89% Ora17:04 2,2200 2,2600 24.631
ACM RESEARCH INC-CLASS A 33,490 0,81% Ora15:38 33,490 33,490 7.971
ACQUAZZURRA 10,5000 Data15/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 85,850 -0,35% Ora16:07 85,850 85,850 343
AddTech 31,3200 -0,32% Data15/12/2025 31,3200 31,3200 0
ADECCO N 23,6000 -1,67% Data15/12/2025 23,6000 23,6000 0
ADIDAS 166,4000 -1,25% Ora17:25 162,6500 169,1000 79.560
ADLER GROUP 0,2080 -0,48% Data15/12/2025 0,2080 0,2080 0
ADOBE 298,4500 -2,36% Ora17:35 295,0000 304,9500 134.433
ADVANCED MICRO DEVICES 179,820 0,47% Ora17:35 178,480 181,980 738.789
ADVENTURE 21,7000 Data15/12/2025 21,7000 21,7000 0
AEDES 0,1660 -2,06% Ora15:29 0,1620 0,1680 6.663
AEFFE 0,2150 -4,44% Ora17:35 0,2130 0,2270 72.280
AENA SME 23,8200 1,51% Data15/12/2025 23,8200 23,8200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,7600 0,62% Ora17:35 9,7000 9,9000 92.991
AEROVIRONMENT INC 199,20 -2,45% Ora17:08 197,45 207,00 24.289
AES Corp/The 11,6440 1,02% Data15/12/2025 11,6440 11,6440 0
AFFIRM HOLDINGS INC 57,2900 0,28% Data15/12/2025 57,2900 57,2900 0
Aflac Inc 94,60 1,20% Ora09:59 94,60 94,60 568
AGEAS 58,300 1,04% Ora15:46 57,900 58,400 18.580
AGILENT TECHNOLOGIES 119,9600 -0,08% Data15/12/2025 119,9600 119,9600 0
AHOLD DEL 34,8300 0,66% Data15/12/2025 34,8300 34,8300 0
AIR FRANCE-KLM 11,3300 2,35% Ora17:29 11,1700 11,3300 74.907
AIR PRODUCTS AND CHEMICALS 205,900 2,95% Ora17:23 205,900 205,900 2.059
AIRBNB 109,480 -0,29% Ora16:18 109,480 110,120 22.520
AIRBUS 196,2800 0,55% Ora17:26 194,5800 196,8000 48.436
AIXTRON 17,0400 0,68% Data15/12/2025 17,0400 17,0400 0
AKAMAI TECHNOLOGIES 74,4400 1,78% Data15/12/2025 74,4400 74,4400 0
AKERO THERAPEUTICS INC 49,2400 Data10/12/2025 49,2400 49,2400 0
ALA 36,1000 0,28% Ora17:23 36,0000 36,1000 347.845
ALCOA 39,0600 -2,24% Data15/12/2025 39,0600 39,0600 0
Alcon AG 67,5000 Data15/12/2025 67,5000 67,5000 0
ALERION 17,8400 2,18% Ora17:35 17,3200 18,2200 933.538
Alfa Laval 42,5100 -0,12% Data15/12/2025 42,5100 42,5100 0
ALFIO BARDOLLA 1,6150 -7,18% Ora17:35 1,6150 1,7250 30.224