Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,3000 -2,33% Ora10:01 6,3000 6,3500 15.775
A2A 2,4000 0,25% Ora13:22 2,3960 2,4190 6.853.782
AAK AB 22,9600 2,32% Data17/04/2026 22,9600 22,9600 0
AATECH 0,8700 Ora11:22 0,8500 0,8700 10.230
Abbott LaB 81,5600 -0,56% Ora15:54 80,2600 81,6000 26.149
ABBVIE 176,6500 Ora12:52 176,6500 176,6500 1.767
ABC COMPANY 3,7000 Data17/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 81,4000 -7,50% Ora16:41 81,4000 81,4000 6.268
ABITARE IN 2,7900 -1,06% Ora09:15 2,7800 2,7900 4.956
ACADIA HEALTHCARE CO INC 23,4000 1,74% Ora17:35 23,4000 23,4000 2.340
Accenture PLC 169,000 1,68% Ora12:34 169,000 169,000 169
Acciona 240,8000 -0,25% Data17/04/2026 240,8000 240,8000 0
ACCIONA Energias 21,8000 -1,45% Data17/04/2026 21,8000 21,8000 0
ACEA 22,7800 1,06% Ora13:19 22,6000 22,8400 531.547
Acerinox 13,2900 0,99% Data17/04/2026 13,2900 13,2900 0
ACINQUE 2,2000 Ora09:00 2,2000 2,2000 108
ACM RESEARCH INC-CLASS A 40,85 -5,55% Ora10:03 40,85 41,60 4.940
ACQUAZZURRA 10,5000 Data17/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 121,60 -1,38% Ora11:13 120,70 121,60 5.926
AddTech 34,6200 17,68% Ora09:14 34,6200 34,6200 138
ADECCO N 23,1200 7,84% Data17/04/2026 23,1200 23,1200 0
ADIDAS 144,0000 -1,37% Ora13:02 143,5000 144,2000 30.796
ADLER GROUP 0,1715 Data17/04/2026 0,1715 0,1715 0
ADOBE 207,1000 -1,50% Ora12:21 206,7500 207,6000 43.730
ADVANCED MICRO DEVICES 235,1500 -0,15% Ora13:19 232,4500 235,2000 871.128
ADVENTURE 23,2000 -4,92% Ora09:28 23,2000 23,4000 9.325
AEDES 0,0848 2,17% Ora12:42 0,0848 0,0850 289
AEFFE 0,2080 -3,70% Ora13:22 0,2070 0,2230 26.058
AENA SME 26,7200 2,38% Data17/04/2026 26,7200 26,7200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3000 -0,64% Ora13:03 9,0600 9,4800 92.140
AEROVIRONMENT INC 160,9000 -3,94% Ora13:07 160,9000 162,0000 13.692
AES Corp/The 12,5500 2,87% Data17/04/2026 12,5500 12,5500 0
AFFIRM HOLDINGS INC 54,6500 24,12% Ora17:20 54,6500 54,6500 1.148
Aflac Inc 97,4600 1,75% Data17/04/2026 97,4600 97,4600 0
AGEAS 68,3500 0,59% Ora16:38 68,3500 68,3500 3.418
AGILENT TECHNOLOGIES 102,4500 1,09% Data17/04/2026 102,4500 102,4500 0
AHOLD DEL 40,7700 -0,73% Data17/04/2026 40,7700 40,7700 0
AIR FRANCE-KLM 10,1700 -3,69% Ora12:57 9,7100 10,2350 86.482
AIR PRODUCTS AND CHEMICALS 247,6000 -1,67% Data17/04/2026 247,6000 247,6000 0
AIRBNB 119,0600 0,88% Ora09:19 118,8800 119,0600 3.928
AIRBUS 176,2200 -2,10% Ora13:19 176,0000 177,6600 182.038
AIXTRON 43,83 4,61% Ora10:20 43,83 43,83 44
AKAMAI TECHNOLOGIES 81,6300 4,45% Ora09:00 81,6300 81,6300 3.102
ALCOA 56,6800 -2,28% Ora09:15 56,2600 56,6800 3.724
Alcon AG 68,2200 -1,59% Ora13:07 68,2200 68,2400 8.937
ALERION 22,1500 -1,12% Ora13:16 22,1500 22,7500 290.424
Alfa Laval 45,4900 Data17/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,4800 Data17/04/2026 1,4800 1,4800 0
ALFONSINO 0,1740 1,75% Ora17:10 0,1740 0,1810 3.695
Align Technology 163,2500 2,42% Data17/04/2026 163,2500 163,2500 0