Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7500	-1,46%	19/02/2026	6,7500	6,9000	37.125
A2A	2,3950	0,04%	16:44	2,3720	2,4260	19.621.014
AAK AB	23,9000	1,36%	19/02/2026	23,9000	23,9000	0
AATECH	0,905	-2,69%	12:57	0,905	0,905	2.715
Abbott LaB	95,3900	0,05%	19/02/2026	95,3400	96,2600	118.951

ABBVIE	190,2000	-2,56%	09:00	190,2000	190,2000	380
ABC COMPANY	3,8000		19/02/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	82,9400	2,57%	09:21	82,9400	82,9400	415
ABITARE IN	2,965	1,89%	16:31	2,910	2,980	46.136
ACADIA HEALTHCARE CO INC	14,1000		19/02/2026	14,1000	14,1000	0
Accenture PLC	182,6000	1,16%	15:43	182,6000	186,0200	35.694
Acciona	189,2000	1,78%	19/02/2026	189,2000	189,2000	0
ACCIONA Energias	21,5800	-1,91%	19/02/2026	21,5800	21,5800	0
ACEA	25,8200	2,46%	16:41	25,1000	25,8800	1.301.991
Acerinox	13,1400	-2,01%	19/02/2026	13,1400	13,1400	0
ACINQUE	2,24	-0,88%	16:16	2,22	2,30	24.829
ACM RESEARCH INC-CLASS A	57,080	5,78%	16:01	57,080	57,080	14.270
ACQUAZZURRA	10,5000		19/02/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	104,5000	-1,14%	19/02/2026	104,5000	105,8000	5.016
AddTech	30,4800	0,07%	19/02/2026	30,4800	30,4800	0

ADECCO N	23,20	-3,33%	16:06	23,20	24,00	33.659
ADIDAS	158,3000	1,57%	16:44	155,8000	160,0000	70.769
ADLER GROUP	0,1990	2,58%	19/02/2026	0,1990	0,1990	0
ADOBE	217,5000	-1,36%	16:37	217,3500	221,5500	36.518
ADVANCED MICRO DEVICES	171,6200		16:42	169,6000	173,8800	497.943
ADVENTURE	24,40	-5,79%	16:15	24,00	24,80	58.255
AEDES	0,0700	4,48%	16:09	0,0684	0,0726	45.749
AEFFE	0,2585	-0,58%	16:43	0,2520	0,2630	20.923
AENA SME	27,1000		13:15	27,1000	27,1000	488
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12,0000	0,84%	16:42	11,8000	12,0000	170.671
AEROVIRONMENT INC	234,200	-2,42%	16:21	234,200	244,200	55.912
AES Corp/The	13,4920	-2,15%	19/02/2026	13,4920	13,4920	0
AFFIRM HOLDINGS INC	43,3200	-2,11%	19/02/2026	43,3200	43,3200	0
Aflac Inc	95,8400	-0,08%	19/02/2026	95,8400	95,8400	0
AGEAS	63,500	1,68%	15:30	63,500	63,500	1.270
AGILENT TECHNOLOGIES	105,4400	-1,09%	19/02/2026	105,4400	105,4400	0
AHOLD DEL	40,20	1,59%	14:21	40,20	40,20	3.015
AIR FRANCE-KLM	12,4000	-5,34%	16:29	12,3100	13,1400	73.557
AIR PRODUCTS AND CHEMICALS	238,5000	0,13%	19/02/2026	238,5000	238,5000	0
AIRBNB	106,300	0,72%	11:51	105,360	106,300	10.478
AIRBUS	189,460	1,70%	16:20	187,800	191,520	329.149
AIXTRON	23,4200	-1,22%	19/02/2026	23,3600	23,4200	7.026
AKAMAI TECHNOLOGIES	92,3600	0,01%	19/02/2026	92,3600	92,3600	0
ALCOA	49,3600	-4,21%	19/02/2026	49,3600	49,3600	0
Alcon AG	71,00000	0,71%	15:55	71,00000	71,00000	497
ALERION	18,3200	-1,19%	16:02	18,2600	18,5200	43.404
Alfa Laval	47,8400	-2,70%	19/02/2026	47,8400	47,8400	0
ALFIO BARDOLLA	1,6200		19/02/2026	1,6200	1,6200	0
ALFONSINO	0,223	1,36%	09:53	0,220	0,223	1.107
Align Technology	158,7000	-1,21%	19/02/2026	158,7000	160,6500	2.063

1 2 3 »