Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,30 Ora16:41 6,25 6,30 26.763
A2A 2,4240 1,30% Ora16:45 2,3750 2,4280 11.927.029
AAK AB 23,0800 -0,09% Data22/04/2026 23,0800 23,0800 0
AATECH 0,830 -2,92% Ora16:45 0,825 0,840 9.945
Abbott LaB 78,480 -0,73% Ora16:19 78,280 79,060 21.299
ABBVIE 172,2000 -1,40% Ora09:00 172,2000 172,2000 1.033
ABC COMPANY 4,0000 Data22/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 79,6000 -0,50% Ora09:43 79,6000 79,6000 1.035
ABITARE IN 2,7600 -0,36% Ora16:30 2,7600 2,8100 20.973
ACADIA HEALTHCARE CO INC 24,2000 3,42% Ora09:00 24,2000 24,2000 145
Accenture PLC 150,4500 -7,59% Ora16:39 149,8000 161,0000 105.177
Acciona 234,4000 0,17% Data22/04/2026 234,4000 234,4000 0
ACCIONA Energias 22,5000 1,63% Data22/04/2026 22,5000 22,5000 0
ACEA 22,5600 -0,70% Ora16:45 22,4800 22,8200 1.762.425
Acerinox 13,41 -4,28% Ora16:03 13,41 13,41 12.069
ACINQUE 2,1800 Data22/04/2026 2,1800 2,1800 722
ACM RESEARCH INC-CLASS A 46,50 2,31% Ora14:43 46,50 47,30 12.516
ACQUAZZURRA 10,5000 Data22/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 121,80 0,16% Ora10:45 121,80 122,50 40.250
AddTech 32,5600 -0,18% Data22/04/2026 32,5600 32,5600 0
ADECCO N 20,40 -1,92% Data22/04/2026 20,30 20,40 2.040
ADIDAS 138,7000 -1,98% Ora16:27 138,7000 141,0500 53.046
ADLER GROUP 0,1720 Data22/04/2026 0,1720 0,1720 0
ADOBE 202,3000 -7,01% Ora16:43 200,0000 215,0500 302.870
ADVANCED MICRO DEVICES 259,9000 2,50% Ora16:47 255,3500 261,7500 4.738.219
ADVENTURE 23,00 -4,17% Ora16:37 22,40 23,20 36.704
AEDES 0,0840 -0,71% Ora16:33 0,0808 0,0844 6.018
AEFFE 0,2050 -3,76% Ora15:42 0,2020 0,2130 7.963
AENA SME 24,7200 -4,70% Ora09:10 24,7200 24,7200 470
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,4000 -1,67% Ora16:45 9,3200 9,8000 180.761
AEROVIRONMENT INC 172,900 -3,41% Ora16:20 172,900 178,000 22.168
AES Corp/The 12,3100 3,19% Data22/04/2026 12,3100 12,3100 0
AFFIRM HOLDINGS INC 56,7600 1,01% Data22/04/2026 56,7600 56,7600 0
Aflac Inc 100,6500 2,75% Data22/04/2026 100,6500 100,6500 0
AGEAS 68,0000 -0,73% Data22/04/2026 68,0000 68,0000 0
AGILENT TECHNOLOGIES 96,96 -6,81% Ora15:41 96,96 102,10 21.811
AHOLD DEL 41,6300 0,75% Data22/04/2026 41,4400 41,6300 2.831
AIR FRANCE-KLM 9,5800 -1,24% Ora15:42 9,5200 9,8420 81.832
AIR PRODUCTS AND CHEMICALS 250,5000 -0,48% Ora09:33 250,5000 250,5000 251
AIRBNB 120,7600 -3,39% Ora16:04 120,7600 121,5400 3.262
AIRBUS 168,0200 0,91% Ora16:34 164,1400 168,0200 334.869
AIXTRON 46,3400 -0,06% Ora16:30 46,2900 46,6600 50.886
AKAMAI TECHNOLOGIES 83,5500 0,28% Data22/04/2026 83,5500 83,5500 0
ALCOA 57,9200 3,06% Data22/04/2026 57,9200 57,9200 0
Alcon AG 65,10000 -1,06% Ora16:46 64,84000 65,12000 171.059
ALERION 24,1000 9,30% Ora16:20 21,9500 24,2500 1.217.884
Alfa Laval 45,4900 Data22/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,67 5,70% Ora15:53 1,53 1,67 3.367
ALFONSINO 0,1850 8,82% Data22/04/2026 0,1800 0,1850 19.425
Align Technology 166,5000 -0,39% Data22/04/2026 166,5000 166,5000 0