Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,9500 2,21% Ora17:35 6,7000 6,9500 47.775
A2A 2,4160 -1,87% Ora11:46 2,4070 2,4720 13.365.282
AAK AB 24,0200 Ora09:00 24,0200 24,0200 3.603
AATECH 0,9600 -1,54% Ora17:18 0,9100 0,9600 20.768
Abbott LaB 95,1500 0,76% Ora09:54 95,1500 96,5400 6.344
ABBVIE 197,2 Ora09:51 197,2 197,2 197
ABC COMPANY 3,8000 Data13/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 77,0600 -2,76% Ora13:08 77,0600 77,0600 771
ABITARE IN 2,8650 -1,04% Ora11:08 2,8650 2,8700 7.822
ACADIA HEALTHCARE CO INC 13,9000 23,01% Ora17:16 13,9000 13,9000 1.182
Accenture PLC 183,6400 -2,32% Ora09:36 183,6400 186,5200 7.392
Acciona 176,8000 -3,65% Data13/02/2026 176,8000 176,8000 0
ACCIONA Energias 21,4200 0,19% Data13/02/2026 21,4200 21,4200 0
ACEA 25,2400 0,24% Ora11:45 24,8200 25,2400 349.360
Acerinox 13,0100 -5,11% Data13/02/2026 13,0100 13,0100 0
ACINQUE 2,2400 Ora09:54 2,2400 2,2400 3.537
ACM RESEARCH INC-CLASS A 55,380 0,25% Ora09:51 55,380 55,380 1.661
ACQUAZZURRA 10,5000 Data13/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 101,90 3,14% Ora10:39 99,60 108,20 22.923
AddTech 29,2200 -3,82% Data13/02/2026 29,2200 29,2200 0
ADECCO N 23,4000 -0,85% Data13/02/2026 23,4000 23,4000 0
ADIDAS 154,3000 -0,52% Ora16:50 153,9500 154,9500 34.548
ADLER GROUP 0,1935 0,52% Data13/02/2026 0,1935 0,1935 0
ADOBE 225,0000 1,69% Ora11:06 224,9000 232,6500 18.763
ADVANCED MICRO DEVICES 175,6400 0,87% Ora11:29 174,6600 176,4600 141.838
ADVENTURE 24,6000 1,65% Ora11:12 23,9000 25,5000 33.367
AEDES 0,0720 1,69% Ora11:20 0,0708 0,0722 40.264
AEFFE 0,2695 2,47% Ora11:40 0,2630 0,2730 22.499
AENA SME 27,7250 1,04% Data13/02/2026 27,7250 27,7250 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,6500 0,87% Ora11:19 11,4000 11,7000 38.419
AEROVIRONMENT INC 205,7000 2,14% Ora16:50 198,6000 205,7000 68.232
AES Corp/The 13,9460 4,07% Data13/02/2026 13,9460 13,9460 0
AFFIRM HOLDINGS INC 42,4600 -18,08% Ora17:10 42,4600 42,4650 40.637
Aflac Inc 94,9800 -3,55% Data13/02/2026 94,9800 94,9800 0
AGEAS 61,2000 -1,37% Ora09:00 61,2000 61,2000 245
AGILENT TECHNOLOGIES 106,3800 2,49% Data13/02/2026 106,3800 106,3800 0
AHOLD DEL 39,3900 -0,53% Ora09:24 39,3900 39,6900 4.761
AIR FRANCE-KLM 11,800 0,21% Ora10:19 11,800 11,800 24
AIR PRODUCTS AND CHEMICALS 240,8000 -3,02% Data13/02/2026 240,8000 240,8000 0
AIRBNB 101,0600 2,09% Ora17:21 101,0400 107,0800 72.234
AIRBUS 195,5000 0,68% Ora11:29 193,1600 195,5000 35.418
AIXTRON 22,6800 7,03% Data13/02/2026 22,6800 22,6800 0
AKAMAI TECHNOLOGIES 92,4900 4,47% Data13/02/2026 92,4900 92,4900 0
ALCOA 50,7100 1,80% Data13/02/2026 50,7100 50,7100 0
Alcon AG 66,0000 Ora11:27 66,0000 66,0000 396
ALERION 18,6800 -1,06% Ora11:32 18,6800 19,0200 22.009
Alfa Laval 49,7100 4,48% Data13/02/2026 49,7100 49,7100 0
ALFIO BARDOLLA 1,5900 -0,63% Ora13:39 1,5800 1,5900 1.110
ALFONSINO 0,2190 0,46% Ora16:53 0,2060 0,2190 9.372
Align Technology 156,1500 -5,62% Ora15:54 149,7000 156,1500 3.872