Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,1000	0,71%	13/01/2026	7,1000	7,1000	10.650
A2A	2,3610	-1,58%	13/01/2026	2,3570	2,4070	15.640.319
AAK AB	24,2600	1,59%	13/01/2026	24,2600	24,2600	0
AATECH	0,9600		13/01/2026	0,9600	0,9600	0
ABB Ltd	65,0200		10:16	65,0200	65,6800	3.331

Abbott LaB	105,7400	-0,36%	13/01/2026	105,7400	106,6200	11.843
ABBVIE	188,0000	0,11%	13/01/2026	186,0000	189,6000	15.792
ABC COMPANY	3,7600		13/01/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	90,3800	1,23%	13/01/2026	87,7700	92,0100	73.750
ABITARE IN	2,9300	0,86%	13/01/2026	2,9100	2,9800	23.513
ACADIA HEALTHCARE CO INC	11,2000	-3,45%	13/01/2026	10,6000	11,3000	773
Accenture PLC	235,6500	-1,05%	13/01/2026	235,6500	241,5000	5.184
Acciona	199,3000	4,45%	13/01/2026	199,3000	199,3000	0
ACCIONA Energias	22,3200	0,72%	13/01/2026	22,3200	22,3200	0
ACEA	22,4400	-2,18%	13/01/2026	22,2800	22,8800	2.348.772
Acerinox	13,3000	1,92%	13/01/2026	13,3000	13,3000	0
ACINQUE	2,2800		13/01/2026	2,2800	2,2800	0
ACM RESEARCH INC-CLASS A	43,5500	-6,94%	13/01/2026	42,7800	46,3000	23.691
ACQUAZZURRA	10,5000		13/01/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	93,7500	0,75%	13/01/2026	93,3000	93,7500	2.063

AddTech	29,8800	-3,55%	13/01/2026	29,8800	29,8800	0
ADECCO N	25,0000	-2,34%	13/01/2026	24,6000	25,0000	6.025
ADIDAS	163,1500	-1,72%	13/01/2026	163,1500	166,2000	58.408
ADLER GROUP	0,2070		13/01/2026	0,2070	0,2070	0
ADOBE	270,3500	-4,20%	13/01/2026	270,2000	280,2500	423.098
ADVANCED MICRO DEVICES	188,3600	5,50%	13/01/2026	179,9800	190,5000	2.499.160
ADVENTURE	21,4000	-2,73%	13/01/2026	21,0000	21,4000	32.100
AEDES	0,1740	-0,85%	13/01/2026	0,1705	0,1740	18
AEFFE	0,2865	-5,76%	13/01/2026	0,2820	0,3000	80.852
AENA SME	24,5700	-2,36%	13/01/2026	24,5700	24,5700	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,0500	-0,50%	13/01/2026	10,0500	10,2500	53.687
AEROVIRONMENT INC	305,3000	-2,80%	13/01/2026	304,3000	322,2000	127.005
AES Corp/The	12,0620	-0,40%	13/01/2026	12,0620	12,0620	0
AFFIRM HOLDINGS INC	63,9900	-3,77%	13/01/2026	63,9900	63,9900	0
Aflac Inc	93,3400	-0,70%	13/01/2026	93,3400	93,7600	840
AGEAS	59,1500	-0,50%	13/01/2026	59,1500	59,4500	5.915
AGILENT TECHNOLOGIES	126,1600	-0,22%	13/01/2026	126,1600	126,1600	0
AHOLD DEL	33,5000	-0,15%	13/01/2026	33,5000	33,5000	0
AIR FRANCE-KLM	11,2650	0,36%	13/01/2026	11,2600	11,5650	20.818
AIR PRODUCTS AND CHEMICALS	228,4000		13/01/2026	228,4000	228,4000	0
AIRBNB	118,7600	-0,18%	13/01/2026	118,7600	119,4800	11.876
AIRBUS	220,1500	1,71%	13/01/2026	216,9500	220,1500	400.673
AIXTRON	20,0000	-0,50%	13/01/2026	20,0000	20,0000	0
AKAMAI TECHNOLOGIES	76,1500	-4,14%	13/01/2026	76,0000	79,0000	19.799
ALA	36,0000		09/01/2026	36,0000	36,0000	0
ALCOA	56,5800	1,29%	13/01/2026	54,8900	56,8700	38.418
Alcon AG	68,0000	-0,73%	13/01/2026	68,0000	68,0000	0
ALERION	18,5000	-0,32%	13/01/2026	18,3800	18,7000	134.310
Alfa Laval	46,2500	0,26%	13/01/2026	46,2500	46,2500	0
ALFIO BARDOLLA	1,6550	-1,78%	13/01/2026	1,6550	1,6600	2.317

1 2 3 »