Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,1000		09:00	7,1000	7,1000	3.550
A2A	2,5400	0,32%	12:43	2,5260	2,5440	4.944.870
AAK AB	24,8800	-1,11%	28/01/2026	24,8800	24,8800	0
AATECH	0,9550	-3,54%	28/01/2026	0,9500	0,9550	11.460
Abbott LaB	89,9000	-0,10%	28/01/2026	89,9000	90,2800	11.058

ABBVIE	184,0000	-1,92%	28/01/2026	184,0000	187,4000	9.200
ABC COMPANY	3,7600		28/01/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	81,4600	1,58%	28/01/2026	81,4600	82,1100	1.874
ABITARE IN	2,8600	0,18%	12:32	2,8500	2,9150	22.439
ACADIA HEALTHCARE CO INC	10,9000	-6,84%	09:05	10,2000	10,9000	211
Accenture PLC	228,5000	-1,34%	09:39	228,5000	228,5000	457
Acciona	212,6000	5,35%	28/01/2026	212,6000	212,6000	0
ACCIONA Energias	21,6200	0,37%	28/01/2026	21,6200	21,6200	0
ACEA	23,1800	0,35%	12:42	23,0400	23,1800	328.536
Acerinox	12,8100	-1,08%	28/01/2026	12,8100	12,8100	0
ACINQUE	2,2800	0,88%	12:33	2,2400	2,3200	29.977
ACM RESEARCH INC-CLASS A	47,09	2,21%	10:59	47,09	47,09	4.426
ACQUAZZURRA	10,5000		28/01/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	93,8500	-2,14%	28/01/2026	93,8500	95,9000	845
AddTech	28,4200	0,71%	28/01/2026	28,4200	28,4200	0

ADECCO N	24,0000		28/01/2026	24,0000	24,0000	0
ADIDAS	144,8000	-0,41%	11:46	144,7500	147,0000	134.663
ADLER GROUP	0,1935		28/01/2026	0,1935	0,1935	0
ADOBE	244,2000	-3,40%	12:41	243,4000	247,1500	94.133
ADVANCED MICRO DEVICES	213,9500	0,85%	12:29	212,5000	214,2000	621.725
ADVENTURE	22,0000		10:42	22,0000	22,0000	3.608
AEDES	0,1695		28/01/2026	0,1695	0,1695	0
AEFFE	0,2665	1,33%	12:30	0,2650	0,2760	46.647
AENA SME	25,4400	-1,20%	28/01/2026	25,4400	25,5800	6.716
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,8500	0,93%	12:16	10,6000	10,8500	71.967
AEROVIRONMENT INC	254,4000	0,71%	28/01/2026	252,0000	266,7000	71.741
AES Corp/The	12,5200	0,32%	28/01/2026	12,5200	12,5440	3.130
AFFIRM HOLDINGS INC	54,9900	-4,68%	28/01/2026	54,9900	54,9900	0
Aflac Inc	91,2800	0,91%	28/01/2026	91,2800	91,2800	0
AGEAS	59,900	1,18%	11:50	59,800	59,900	8.022
AGILENT TECHNOLOGIES	113,1800	-0,91%	28/01/2026	113,1800	113,1800	0
AHOLD DEL	32,5300	0,31%	12:14	32,3200	32,5300	4.503
AIR FRANCE-KLM	10,590	-0,52%	11:37	10,550	10,640	2.677
AIR PRODUCTS AND CHEMICALS	216,3000	-0,96%	28/01/2026	216,3000	216,3000	0
AIRBNB	111,2200	1,24%	28/01/2026	110,7800	111,2200	111
AIRBUS	195,0800		12:36	194,7800	197,3200	214.571
AIXTRON	19,6100	-6,93%	28/01/2026	19,5550	20,5100	43.946
AKAMAI TECHNOLOGIES	81,8700	-4,52%	09:15	81,8700	81,8700	737
ALCOA	51,770	0,15%	11:05	51,770	51,770	518
Alcon AG	68,5000	0,74%	28/01/2026	68,5000	68,5000	0
ALERION	17,9400	0,67%	12:34	17,8400	18,0200	33.349
Alfa Laval	48,1800	-3,60%	28/01/2026	48,1800	50,5200	241
ALFIO BARDOLLA	1,6600	0,61%	12:38	1,6600	1,6800	8.204
ALFONSINO	0,223	-3,46%	10:48	0,223	0,223	446
Align Technology	137,350	-0,18%	10:29	137,350	137,350	1.099

1 2 3 »