Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,30 Ora09:50 6,30 6,30 1.575
A2A 2,4040 0,46% Ora10:27 2,3750 2,4130 2.906.235
AAK AB 23,0800 -0,09% Data22/04/2026 23,0800 23,0800 0
AATECH 0,8550 3,01% Data22/04/2026 0,8550 0,8550 2.565
Abbott LaB 78,940 -0,15% Ora10:04 78,940 78,940 1.026
ABBVIE 172,2000 -1,40% Ora09:00 172,2000 172,2000 1.033
ABC COMPANY 4,0000 Data22/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 79,6000 -0,50% Ora09:43 79,6000 79,6000 1.035
ABITARE IN 2,8100 1,44% Ora09:32 2,8100 2,8100 6
ACADIA HEALTHCARE CO INC 24,2000 3,42% Ora09:00 24,2000 24,2000 145
Accenture PLC 160,4000 -1,47% Ora10:09 160,4000 161,0000 14.597
Acciona 234,4000 0,17% Data22/04/2026 234,4000 234,4000 0
ACCIONA Energias 22,5000 1,63% Data22/04/2026 22,5000 22,5000 0
ACEA 22,7400 0,09% Ora10:24 22,5000 22,7600 88.937
Acerinox 13,4700 -0,88% Data22/04/2026 13,4700 13,4700 0
ACINQUE 2,1800 Data22/04/2026 2,1800 2,1800 722
ACM RESEARCH INC-CLASS A 45,3000 3,07% Data22/04/2026 44,4000 45,4500 35.379
ACQUAZZURRA 10,5000 Data22/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 122,50 0,74% Ora09:58 122,50 122,50 9.800
AddTech 32,5600 -0,18% Data22/04/2026 32,5600 32,5600 0
ADECCO N 20,4000 -1,92% Data22/04/2026 20,3000 20,4000 2.040
ADIDAS 140,5500 -0,67% Ora09:57 140,5500 141,0500 8.441
ADLER GROUP 0,1720 Data22/04/2026 0,1720 0,1720 0
ADOBE 215,0500 -1,15% Ora10:14 213,6000 215,0500 26.728
ADVANCED MICRO DEVICES 257,3000 1,48% Ora10:19 257,3000 258,7500 1.155.671
ADVENTURE 24,0000 Data22/04/2026 24,0000 24,0000 0
AEDES 0,0820 -3,07% Ora10:22 0,0808 0,0820 4.199
AEFFE 0,2130 Ora09:09 0,2130 0,2130 213
AENA SME 24,7200 -4,70% Ora09:10 24,7200 24,7200 470
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,6400 0,84% Ora10:12 9,5600 9,8000 47.147
AEROVIRONMENT INC 180,5500 -0,44% Data22/04/2026 179,0000 187,4500 44.415
AES Corp/The 12,3100 3,19% Data22/04/2026 12,3100 12,3100 0
AFFIRM HOLDINGS INC 56,7600 1,01% Data22/04/2026 56,7600 56,7600 0
Aflac Inc 100,6500 2,75% Data22/04/2026 100,6500 100,6500 0
AGEAS 68,0000 -0,73% Data22/04/2026 68,0000 68,0000 0
AGILENT TECHNOLOGIES 103,7000 -0,43% Data22/04/2026 103,7000 104,0500 2.178
AHOLD DEL 41,6300 0,75% Data22/04/2026 41,4400 41,6300 2.831
AIR FRANCE-KLM 9,5700 -1,34% Ora10:23 9,5200 9,8420 30.114
AIR PRODUCTS AND CHEMICALS 250,5000 -0,48% Ora09:33 250,5000 250,5000 251
AIRBNB 121,5400 -2,77% Ora09:00 121,5400 121,5400 243
AIRBUS 165,0800 -0,85% Ora10:21 164,7600 165,9800 86.639
AIXTRON 46,3800 0,02% Ora10:08 46,3400 46,6600 36.661
AKAMAI TECHNOLOGIES 83,5500 0,28% Data22/04/2026 83,5500 83,5500 0
ALCOA 57,9200 3,06% Data22/04/2026 57,9200 57,9200 0
Alcon AG 65,8400 -2,29% Data22/04/2026 65,8000 66,4400 152.617
ALERION 22,4500 1,81% Ora10:27 21,9500 22,4500 102.841
Alfa Laval 45,4900 Data22/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,5800 Data22/04/2026 1,5800 1,5800 0
ALFONSINO 0,1850 8,82% Data22/04/2026 0,1800 0,1850 19.425
Align Technology 166,5000 -0,39% Data22/04/2026 166,5000 166,5000 0