Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,25 0,69% Ora11:07 7,25 7,25 3.625
A2A 2,282 0,09% Ora17:35 2,269 2,296 16.561.196
AAK AB 25,0400 0,81% Data05/12/2025 25,0400 25,0400 0
AATECH 0,845 -0,59% Ora11:49 0,845 0,845 1.268
Abbott LaB 108,2200 1,56% Data05/12/2025 108,2200 108,2200 0
ABBVIE 196,2 -0,10% Ora10:29 196,2 196,2 589
ABC COMPANY 3,74 0,54% Ora17:35 3,74 3,74 16.830
ABERCROMBIE & FITCH CO-CL A 84,2300 -1,96% Ora16:19 78,5800 84,2300 8.140
ABITARE IN 2,9600 -3,27% Ora17:35 2,9600 3,0800 83.126
ACADIA HEALTHCARE CO INC 12,1000 -4,72% Data05/12/2025 12,1000 12,1000 0
Accenture PLC 230,1000 -1,01% Ora17:18 229,9500 231,7000 72.342
Acciona 179,0000 3,59% Data05/12/2025 179,0000 179,0000 0
ACCIONA Energias 21,9000 4,48% Data05/12/2025 21,9000 21,9000 0
ACEA 22,2000 -0,89% Ora17:35 22,0600 22,4400 1.337.861
Acerinox 12,0600 2,81% Data05/12/2025 12,0600 12,0600 0
ACINQUE 2,22 Ora15:09 2,20 2,22 5.777
ACM RESEARCH INC-CLASS A 29,9800 1,66% Data05/12/2025 29,9800 29,9800 0
ACQUAZZURRA 10,5000 Data05/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 81,1500 -0,92% Data05/12/2025 81,1500 81,1500 0
AddTech 29,3400 0,69% Data05/12/2025 29,3400 29,3400 0
ADECCO N 24,0000 -2,44% Data05/12/2025 24,0000 24,0000 0
ADIDAS 163,6000 0,68% Ora15:58 163,0500 166,4000 174.631
ADLER GROUP 0,2190 0,92% Data05/12/2025 0,2190 0,2190 0
ADOBE 297,2500 6,79% Ora17:35 281,9000 299,0000 501.564
ADVANCED MICRO DEVICES 186,560 -0,18% Ora17:35 185,320 191,820 1.659.107
ADVENTURE 20,7000 0,49% Ora17:20 20,3000 20,7000 30.750
AEDES 0,1725 1,47% Ora16:59 0,1725 0,1725 1.035
AEFFE 0,2280 -0,65% Ora17:29 0,2270 0,2300 41.862
AENA SME 23,0500 -0,26% Data05/12/2025 23,0500 23,0500 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,8000 1,66% Ora17:35 9,4800 9,8000 259.597
AEROVIRONMENT INC 239,9000 -3,46% Data05/12/2025 239,9000 239,9000 0
AES Corp/The 12,0960 -1,39% Data05/12/2025 12,0960 12,0960 0
AFFIRM HOLDINGS INC 58,5100 1,33% Data05/12/2025 58,5100 58,5100 0
Aflac Inc 93,5800 -0,57% Data05/12/2025 93,5800 93,5800 0
AGEAS 57,300 1,69% Ora14:41 56,700 57,300 4.748
AGILENT TECHNOLOGIES 126,800 0,86% Ora13:52 126,800 126,800 380
AHOLD DEL 35,000 Ora17:18 35,000 35,000 7.000
AIR FRANCE-KLM 10,815 -1,73% Ora13:39 10,815 10,880 20.069
AIR PRODUCTS AND CHEMICALS 226,7000 1,84% Data05/12/2025 226,7000 226,7000 0
AIRBNB 106,360 3,97% Ora17:35 102,960 106,360 7.274
AIRBUS 197,2000 -0,15% Ora16:43 197,2000 199,4800 279.930
AIXTRON 18,420 12,80% Ora16:46 18,420 18,445 3.504
AKAMAI TECHNOLOGIES 73,7200 -1,77% Data05/12/2025 73,7200 73,7200 0
AKERO THERAPEUTICS INC 46,9400 -1,90% Data05/12/2025 46,9400 46,9400 0
ALA 36,0000 Ora13:58 36,0000 36,1000 1.964.340
ALCOA 38,3100 0,88% Data05/12/2025 38,3100 38,3100 0
Alcon AG 68,5000 0,74% Data05/12/2025 68,5000 68,5000 0
ALERION 18,3000 -0,54% Ora17:35 18,3000 18,6000 79.697
Alfa Laval 42,0600 2,34% Data05/12/2025 42,0600 42,0600 0
ALFIO BARDOLLA 1,7900 1,70% Ora16:53 1,7550 1,7900 9.851