Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,5500	3,15%	11:24	6,3000	6,6000	108.200
A2A	2,4120	1,60%	11:31	2,3700	2,4150	2.863.860
AAK AB	20,9600	-0,47%	27/03/2026	20,9600	20,9600	0
AATECH	0,8650		27/03/2026	0,8650	0,8650	0
Abbott LaB	90,5000	-1,19%	14:34	90,5000	92,4500	8.891

ABBVIE	184,8000	2,90%	12:00	184,6000	184,8000	1.293
ABC COMPANY	3,7000		27/03/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	79,2200	7,62%	09:21	79,2200	79,2200	79
ABITARE IN	2,730		09:56	2,730	2,730	2.083
ACADIA HEALTHCARE CO INC	21,4000	1,90%	13:48	21,4000	21,8000	86
Accenture PLC	169,1000	-0,54%	16:26	166,2400	170,5000	34.010
Acciona	214,4000	0,09%	27/03/2026	214,4000	214,4000	0
ACCIONA Energias	20,5200	-3,21%	27/03/2026	20,5200	20,5200	0
ACEA	22,0200	0,64%	11:30	21,8400	22,0600	224.266
Acerinox	13,1300	0,84%	17:26	13,1300	13,1300	26.260
ACINQUE	2,12		14:48	2,12	2,14	5.598
ACM RESEARCH INC-CLASS A	35,9200	-10,22%	11:21	35,9200	35,9200	3.592
ACQUAZZURRA	10,5000		27/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	102,50	-2,84%	10:21	102,50	103,00	47.266
AddTech	28,7600	-4,58%	27/03/2026	28,7600	28,7600	0

ADECCO N	20,0000	-1,96%	09:02	20,0000	20,0000	4.800
ADIDAS	131,2500	-0,57%	11:18	131,2500	135,8000	7.434
ADLER GROUP	0,1585		27/03/2026	0,1585	0,1585	0
ADOBE	204,3000	-0,02%	09:19	204,3000	204,5000	8.381
ADVANCED MICRO DEVICES	177,4800	1,67%	11:30	176,2800	178,2000	291.413
ADVENTURE	18,0000	-3,74%	09:00	18,0000	18,0000	2.520
AEDES	0,0860		09:07	0,0860	0,0860	2.630
AEFFE	0,1900	-6,86%	10:43	0,1900	0,2020	2.291
AENA SME	25,6050	0,53%	27/03/2026	25,6050	25,6050	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,9800	-2,39%	11:25	8,9400	9,1600	35.443
AEROVIRONMENT INC	161,5000	-0,46%	09:00	161,5000	161,5000	4.845
AES Corp/The	12,2020	0,10%	27/03/2026	12,2020	12,2020	0
AFFIRM HOLDINGS INC	37,3150	-4,66%	27/03/2026	37,3150	37,3150	0
Aflac Inc	93,6200	0,30%	27/03/2026	93,6200	93,6200	0
AGEAS	61,6000	0,49%	27/03/2026	61,6000	61,6000	0
AGILENT TECHNOLOGIES	96,3800	-1,99%	27/03/2026	96,3800	96,3800	0
AHOLD DEL	39,7900	-0,28%	09:21	39,7900	39,7900	40
AIR FRANCE-KLM	8,5460	-2,24%	11:17	8,5460	8,7420	32.099
AIR PRODUCTS AND CHEMICALS	254,0000	4,23%	14:55	254,0000	254,0000	254
AIRBNB	107,7800	-5,75%	27/03/2026	107,7800	107,7800	0
AIRBUS	159,7200	-0,36%	11:17	157,8000	159,9200	85.458
AIXTRON	33,1900	-5,47%	17:13	33,1000	33,1900	5.135
AKAMAI TECHNOLOGIES	99,0500	-3,03%	27/03/2026	99,0500	99,0500	0
ALCOA	55,0200	9,95%	09:54	54,6800	55,0200	5.273
Alcon AG	65,5000		27/03/2026	65,5000	65,5000	0
ALERION	19,0200	0,53%	11:09	18,6000	19,0600	41.147
Alfa Laval	45,0800	-13,14%	09:20	45,0800	45,0800	902
ALFIO BARDOLLA	1,4950	-0,66%	09:00	1,4950	1,4950	523
ALFONSINO	0,1930		27/03/2026	0,1930	0,1930	0
Align Technology	144,9000	-6,85%	27/03/2026	144,9000	144,9000	0

1 2 3 »