Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,15 -0,69% Ora15:36 7,05 7,15 35.350
A2A 2,2960 0,57% Ora17:10 2,2760 2,2980 7.216.112
AAK AB 23,5600 -0,17% Data22/12/2025 23,5600 23,5600 0
AATECH 0,9000 -1,64% Data22/12/2025 0,9000 0,9000 2.700
Abbott LaB 107,3200 0,71% Data22/12/2025 107,3200 107,3200 0
ABBVIE 194,8 2,20% Ora15:30 194,8 194,8 974
ABC COMPANY 3,7600 Data22/12/2025 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 106,0000 -1,45% Data22/12/2025 103,0400 106,0000 10.494
ABITARE IN 2,7950 -1,58% Ora16:47 2,7300 2,8750 143.686
ACADIA HEALTHCARE CO INC 12,6000 1,61% Data22/12/2025 12,4000 12,6000 63
Accenture PLC 229,2000 -0,22% Ora16:24 223,7500 229,7000 105.470
Acciona 196,1000 -0,91% Data22/12/2025 196,1000 196,1000 0
ACCIONA Energias 23,8600 10,77% Data22/12/2025 23,8600 23,8600 0
ACEA 21,8800 Ora17:06 21,7400 21,9200 472.028
Acerinox 12,0400 -3,68% Ora09:00 12,0400 12,0400 120
ACINQUE 2,2200 Data22/12/2025 2,2200 2,2200 1.436
ACM RESEARCH INC-CLASS A 34,290 3,13% Ora13:30 34,290 34,290 3.429
ACQUAZZURRA 10,5000 Data22/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 84,800 0,71% Ora16:33 84,500 84,800 1.522
AddTech 30,9800 Data22/12/2025 30,9800 30,9800 0
ADECCO N 24,00 -0,83% Ora13:57 24,00 24,00 2.400
ADIDAS 164,650 -1,29% Ora16:38 163,800 166,700 32.790
ADLER GROUP 0,1960 4,26% Data22/12/2025 0,1960 0,1960 0
ADOBE 301,3000 -1,36% Ora16:34 300,0000 304,3000 55.963
ADVANCED MICRO DEVICES 182,8000 0,29% Ora17:08 180,8000 183,2200 415.903
ADVENTURE 21,6000 Data22/12/2025 21,6000 21,6000 0
AEDES 0,1735 Ora14:37 0,1735 0,1735 3.453
AEFFE 0,2450 12,13% Ora17:09 0,2090 0,2600 336.813
AENA SME 23,8750 1,12% Data22/12/2025 23,7000 23,9250 95.739
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,8200 -0,61% Ora16:28 9,7400 9,9600 44.226
AEROVIRONMENT INC 223,5000 3,76% Ora16:25 216,7000 223,5000 52.873
AES Corp/The 11,7140 Data22/12/2025 11,7140 11,7140 0
AFFIRM HOLDINGS INC 66,8400 1,89% Data22/12/2025 66,8400 66,8400 0
Aflac Inc 94,0800 -0,93% Data22/12/2025 94,0800 94,0800 0
AGEAS 59,9000 0,76% Ora13:59 59,8500 60,3000 29.122
AGILENT TECHNOLOGIES 117,5200 -0,19% Data22/12/2025 117,5200 117,5200 0
AHOLD DEL 34,680 0,38% Ora16:08 34,680 34,680 1.283
AIR FRANCE-KLM 11,355 -2,70% Ora16:47 11,315 11,470 27.633
AIR PRODUCTS AND CHEMICALS 208,7000 0,68% Data22/12/2025 208,7000 208,7000 0
AIRBNB 115,9600 0,12% Ora09:08 115,9600 115,9600 2.899
AIRBUS 196,8000 0,42% Ora16:48 195,6000 196,9600 108.622
AIXTRON 16,9550 2,23% Data22/12/2025 16,9550 16,9550 0
AKAMAI TECHNOLOGIES 76,7500 0,95% Data22/12/2025 76,0900 76,7900 11.513
ALA 35,90 Ora17:04 35,90 35,90 1.257
ALCOA 45,4100 1,29% Ora16:19 45,4050 46,5000 346.796
Alcon AG 68,50 1,48% Ora15:55 68,50 68,50 137
ALERION 18,0000 Ora17:06 17,9600 18,2400 165.277
Alfa Laval 44,5200 -0,71% Data22/12/2025 44,5200 44,5200 0
ALFIO BARDOLLA 1,5600 -2,50% Ora17:00 1,5600 1,5800 17.084
ALFONSINO 0,2260 -4,64% Ora16:43 0,2260 0,2320 2.760