Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,5500	-1,50%	08/04/2026	6,5000	7,0500	113.925
A2A	2,5210	0,12%	08/04/2026	2,4950	2,5820	31.645.164
AAK AB	22,5000	3,12%	08/04/2026	22,5000	22,5000	0
AATECH	0,9000		08/04/2026	0,9000	0,9000	0
Abbott LaB	88,3000	-0,11%	08/04/2026	86,9200	88,6400	41.116

ABBVIE	179,8500	2,95%	08/04/2026	177,0000	183,0000	30.818
ABC COMPANY	3,7000		08/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	88,0000	5,77%	08/04/2026	86,0000	89,4000	27.625
ABITARE IN	2,8000	2,94%	08/04/2026	2,7000	2,8000	36.775
ACADIA HEALTHCARE CO INC	22,2000	1,83%	08/04/2026	22,2000	22,2000	0
Accenture PLC	167,4500	-2,13%	08/04/2026	166,9500	173,7500	671.195
Acciona	233,2000	1,22%	08/04/2026	232,0000	233,2000	1.160
ACCIONA Energias	21,6400	1,41%	08/04/2026	21,6400	21,6400	0
ACEA	23,0600	0,61%	08/04/2026	22,7200	23,5000	3.682.446
Acerinox	13,0700	4,98%	08/04/2026	13,0700	13,1500	710
ACINQUE	2,1400		08/04/2026	2,1400	2,1400	0
ACM RESEARCH INC-CLASS A	38,9500	9,10%	08/04/2026	38,4000	39,8500	45.481
ACQUAZZURRA	10,5000		08/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	119,3000	6,71%	08/04/2026	118,0000	119,4000	47.855
AddTech	29,0200		08/04/2026	29,0200	29,0200	0

ADECCO N	20,4800	1,19%	08/04/2026	20,4800	21,0800	5.689
ADIDAS	137,4000	4,57%	08/04/2026	136,6000	143,0000	59.511
ADLER GROUP	0,1710	2,70%	08/04/2026	0,1710	0,1710	0
ADOBE	207,9000	0,17%	08/04/2026	207,4500	210,7000	134.320
ADVANCED MICRO DEVICES	197,4000	4,84%	08/04/2026	194,5800	199,9600	2.423.373
ADVENTURE	24,0000	1,69%	08/04/2026	22,6000	24,0000	31.865
AEDES	0,0812	1,25%	08/04/2026	0,0810	0,0832	14.391
AEFFE	0,2190	9,50%	08/04/2026	0,2030	0,2300	72.453
AENA SME	26,8400	2,91%	08/04/2026	26,8400	26,8400	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,5000	6,98%	08/04/2026	9,1600	9,5000	274.811
AEROVIRONMENT INC	164,0500	3,11%	08/04/2026	162,4000	167,7000	28.710
AES Corp/The	12,3350	-0,40%	08/04/2026	12,3350	12,3350	0
AFFIRM HOLDINGS INC	42,9050	4,61%	08/04/2026	42,9050	44,4300	6.682
Aflac Inc	95,6000	0,23%	08/04/2026	95,6000	95,6000	0
AGEAS	66,1500	1,93%	08/04/2026	66,0000	66,1500	6.600
AGILENT TECHNOLOGIES	99,8400	2,15%	08/04/2026	99,8400	99,8400	0
AHOLD DEL	41,8600	0,36%	08/04/2026	41,3500	41,8600	4.158
AIR FRANCE-KLM	9,9380	11,46%	08/04/2026	9,2000	10,2200	642.437
AIR PRODUCTS AND CHEMICALS	247,4000	-3,21%	08/04/2026	247,4000	247,4000	0
AIRBNB	114,0400	5,65%	08/04/2026	114,0400	114,0400	0
AIRBUS	174,3800	7,40%	08/04/2026	173,0000	176,2000	984.121
AIXTRON	37,5100	11,37%	08/04/2026	37,2200	37,5100	1.861
AKAMAI TECHNOLOGIES	98,0800	0,11%	08/04/2026	98,0800	98,0800	0
ALCOA	60,4800	-3,76%	08/04/2026	58,6000	64,3600	11.031
Alcon AG	66,2400	3,31%	08/04/2026	66,2400	66,2400	0
ALERION	22,6000	1,35%	08/04/2026	21,7000	22,8000	593.657
Alfa Laval	45,4900		08/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,3800		08/04/2026	1,3800	1,3800	8.694
ALFONSINO	0,1870		08/04/2026	0,1870	0,1870	0
Align Technology	152,5000	5,94%	08/04/2026	149,4000	155,7000	11.798

1 2 3 »