Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,5500	-1,50%	29/04/2026	6,4500	6,6000	34.150
A2A	2,3420	-1,84%	29/04/2026	2,3170	2,3900	26.351.604
AAK AB	23,3200		29/04/2026	23,3200	23,3200	0
AATECH	0,8350	0,60%	29/04/2026	0,7900	0,8350	21.773
Abbott LaB	79,1600	-1,10%	29/04/2026	79,1600	80,1600	10.085
ABBVIE	174,2500	2,53%	29/04/2026	174,2500	174,2500	0
ABC COMPANY	4,0000		29/04/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	72,2000	-0,28%	29/04/2026	72,2000	72,2000	0
ABITARE IN	2,6800	-1,47%	29/04/2026	2,6800	2,7300	65.599
ACADIA HEALTHCARE CO INC	24,0000	1,69%	29/04/2026	24,0000	24,0000	0
Accenture PLC	152,1000	-0,62%	29/04/2026	149,6000	153,7000	24.126
Acciona	245,0000	2,08%	29/04/2026	245,0000	245,0000	0
ACCIONA Energias	22,1000	-2,21%	29/04/2026	22,1000	22,1000	0
ACEA	22,1800	-3,06%	29/04/2026	22,0400	22,8400	2.791.672
Acerinox	12,9800	-1,89%	29/04/2026	12,9800	12,9800	0
ACINQUE	2,1600		29/04/2026	2,1600	2,1600	0
ACM RESEARCH INC-CLASS A	41,6000	0,85%	29/04/2026	41,6000	42,8500	857
ACQUAZZURRA	10,5000		29/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	119,1000		29/04/2026	119,1000	119,1000	0
AddTech	30,9600	0,19%	29/04/2026	30,9600	30,9600	0

ADECCO N	18,3000	10,17%	29/04/2026	18,3000	18,9900	46.303
ADIDAS	149,9500	9,05%	29/04/2026	145,0000	150,2000	475.073
ADLER GROUP	0,1715		29/04/2026	0,1715	0,1715	0
ADOBE	206,4500	-0,86%	29/04/2026	204,4500	208,2000	51.961
ADVANCED MICRO DEVICES	280,5500	3,18%	29/04/2026	272,9500	285,1500	6.004.821
ADVENTURE	23,4000	0,86%	29/04/2026	22,4000	23,4000	135
AEDES	0,0820	-0,97%	29/04/2026	0,0810	0,0820	3.531
AEFFE	0,1555	-8,53%	29/04/2026	0,1430	0,1650	119.877
AENA SME	23,1000	-2,94%	29/04/2026	23,1000	23,1000	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,3200	0,43%	29/04/2026	9,3000	9,5000	79.653
AEROVIRONMENT INC	158,6000	-0,84%	29/04/2026	156,8000	158,6000	470
AES Corp/The	12,1650	-2,52%	29/04/2026	12,1650	12,1650	0
AFFIRM HOLDINGS INC	54,0300	-0,20%	29/04/2026	54,0300	54,0300	0
Aflac Inc	99,4200	-0,34%	29/04/2026	99,4200	99,4200	0
AGEAS	66,8000	-0,82%	29/04/2026	66,8000	67,3500	21.918
AGILENT TECHNOLOGIES	95,6400	-2,53%	29/04/2026	95,6400	95,6400	0
AHOLD DEL	39,7800	-2,38%	29/04/2026	39,7800	40,4100	5.431
AIR FRANCE-KLM	8,7680	-1,81%	29/04/2026	8,7400	8,9500	216.632
AIR PRODUCTS AND CHEMICALS	258,6000	-0,08%	29/04/2026	258,6000	258,6000	0
AIRBNB	118,6000	-1,23%	29/04/2026	118,3000	118,6000	118
AIRBUS	176,0200	6,87%	29/04/2026	166,0600	176,2200	1.176.168
AIXTRON	44,6500	2,83%	29/04/2026	44,0500	44,7200	4.573
AKAMAI TECHNOLOGIES	85,4100	4,77%	29/04/2026	85,4100	85,4100	0
ALCOA	53,3400	-2,27%	29/04/2026	53,2600	53,3400	1.491
Alcon AG	62,7600	-2,52%	29/04/2026	62,6800	63,7800	213.217
ALERION	28,1500	6,03%	29/04/2026	27,0000	28,6500	2.594.717
Alfa Laval	50,5200	-0,04%	29/04/2026	50,5200	50,5200	0
ALFIO BARDOLLA	1,6500	1,23%	29/04/2026	1,6300	1,6600	1.152
ALFONSINO	0,1840		29/04/2026	0,1840	0,1840	0
Align Technology	152,0500	0,63%	29/04/2026	152,0500	152,0500	0

1 2 3 »