Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	5,6000	3,70%	14:26	5,3000	5,6000	102.488
A2A	2,2570	-0,79%	15:31	2,2540	2,2870	18.817.250
AAK AB	22,5800	-0,96%	15/06/2026	22,5800	22,5800	0
AATECH	0,980	4,26%	14:56	0,940	1,010	70.020
Abbott LaB	76,7000	0,89%	14:39	76,6400	76,9400	17.128
ABBVIE	191,3000	-1,37%	15/06/2026	191,3000	194,5000	957
ABC COMPANY	4,0000		15/06/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	80,8000	1,00%	15/06/2026	80,8000	80,8000	0
ABITARE IN	2,7400		14:26	2,7100	2,7400	22.456
ACADIA HEALTHCARE CO INC	21,2000	-1,85%	15/06/2026	21,2000	21,2000	14.268
Accenture PLC	143,0000	-2,19%	13:19	142,7000	144,3000	20.084
Acciona	256,4000	3,64%	15/06/2026	256,4000	256,4000	0
ACCIONA Energias	23,9200	-0,42%	15/06/2026	23,9200	23,9200	0
ACEA	22,4400	0,36%	15:29	22,4000	22,8000	2.283.649
Acerinox	15,7100	-7,42%	12:47	15,7100	16,4000	59.138
ACINQUE	2,16		11:48	2,16	2,16	1.648
ACM RESEARCH INC-CLASS A	83,40	-1,07%	10:11	83,40	83,40	417
ACQUAZZURRA	10,5000		15/06/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	125,5000	0,40%	15/06/2026	125,5000	126,2000	251
AddTech	29,6200	0,75%	15/06/2026	29,6200	29,6200	0

ADECCO N	17,8200	2,59%	15/06/2026	17,3000	17,8200	6.059
ADIDAS	174,3500	-0,94%	14:42	174,2000	178,7500	82.498
ADLER GROUP	0,1400	-21,13%	14:34	0,1400	0,1400	1
ADOBE	176,6000	-2,37%	15:31	176,3000	179,0600	301.537
ADVANCED MICRO DEVICES	470,4000	-0,32%	15:30	464,6000	477,1500	3.513.691
ADVENTURE	19,8000	-1,00%	09:48	19,5000	19,8000	3.688
AEDES	0,8350	0,97%	14:31	0,8110	0,8360	748
AEFFE	0,1335	-0,37%	15:26	0,1300	0,1400	76.718
AENA SME	27,260	5,50%	13:20	26,540	27,260	26.626
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,5200	1,49%	15:25	9,3600	9,5400	71.736
AEROVIRONMENT INC	148,1000		15:05	148,1000	149,9500	13.610
AES Corp/The	12,6650	-0,16%	15/06/2026	12,6650	12,8250	760
AFFIRM HOLDINGS INC	62,5300	9,82%	15/06/2026	58,8900	62,5300	125
Aflac Inc	101,1000	-0,98%	15/06/2026	101,1000	101,1000	0
AGEAS	67,150	0,22%	10:10	67,150	67,150	1.679
AGILENT TECHNOLOGIES	112,6000	0,90%	15/06/2026	112,6000	112,6000	0
AHOLD DEL	36,070	-0,82%	13:09	36,050	36,070	252
AIR FRANCE-KLM	12,2600	0,29%	15:16	12,1800	12,3300	94.998
AIR PRODUCTS AND CHEMICALS	242,7000	-1,46%	15/06/2026	240,5000	246,8000	971
AIRBNB	119,7800	5,44%	15/06/2026	114,9200	119,7800	8.385
AIRBUS	185,3000	0,96%	15:28	184,2400	186,7400	138.697
AIXTRON	58,2400	-1,29%	14:40	57,7400	58,9000	42.649
AKAMAI TECHNOLOGIES	115,9400	1,13%	15/06/2026	115,9400	118,2400	4.058
ALCOA	54,5800	1,79%	15:30	54,5800	55,6000	324.290
Alcon AG	57,28000	-0,14%	14:45	57,14000	57,30000	9.099
ALERION	22,1500	0,91%	15:30	21,8500	22,3500	191.665
ALERION DD	0			0	0	0
Alfa Laval	47,7200	-1,12%	15/06/2026	46,0000	47,7200	1.432
ALFIO BARDOLLA	1,50	0,67%	15/06/2026	1,50	1,54	23.100
ALFONSINO	0,1700		10:17	0,1660	0,1700	668

1 2 3 »