Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6000		15/04/2026	6,6000	6,6000	0
A2A	2,4490	-0,77%	11:51	2,4410	2,4810	7.524.005
AAK AB	22,4400	-2,52%	15/04/2026	22,4400	22,4400	0
AATECH	0,8750	1,16%	11:00	0,8550	0,8750	10.335
Abbott LaB	86,560	0,98%	09:45	86,560	86,580	7.013
ABBVIE	177,300	0,37%	10:24	175,550	177,300	12.494
ABC COMPANY	3,7000		15/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	78,4000	-0,25%	15/04/2026	78,4000	78,4000	0
ABITARE IN	2,7800	1,46%	10:50	2,7600	2,7800	105.624
ACADIA HEALTHCARE CO INC	22,4000	-1,75%	15/04/2026	22,4000	22,4000	0
Accenture PLC	166,0000	3,01%	11:39	165,5000	166,0000	12.270
Acciona	241,4000		15/04/2026	241,4000	241,4000	0
ACCIONA Energias	22,2200	1,37%	15/04/2026	22,2200	22,2200	0
ACEA	22,8400	0,44%	11:52	22,6800	22,9000	633.563
Acerinox	13,2100	-1,86%	15/04/2026	13,2100	14,0100	18.494
ACINQUE	2,18	2,83%	10:16	2,18	2,18	44
ACM RESEARCH INC-CLASS A	41,7000	-3,14%	15/04/2026	41,7000	43,5500	3.878
ACQUAZZURRA	10,5000		15/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	122,7000	-1,68%	15/04/2026	122,7000	127,0000	13.620
AddTech	29,7600	0,20%	15/04/2026	29,7600	29,7600	0

ADECCO N	20,5800	1,58%	15/04/2026	20,3000	20,5800	515
ADIDAS	140,7000	0,79%	11:50	140,4000	141,5500	28.051
ADLER GROUP	0,1720	-0,29%	15/04/2026	0,1720	0,1720	0
ADOBE	211,7500	2,37%	11:51	209,6000	212,2500	126.257
ADVANCED MICRO DEVICES	220,3000	1,40%	11:49	219,9500	222,2500	1.221.733
ADVENTURE	24,0000	-1,64%	09:01	24,0000	24,0000	2.520
AEDES	0,0836	-1,42%	15/04/2026	0,0836	0,0844	924
AEFFE	0,225	-0,88%	11:48	0,221	0,226	14.756
AENA SME	26,4600	-1,05%	15/04/2026	26,4600	26,8800	3.969
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2200	1,10%	11:32	9,1800	9,3000	30.422
AEROVIRONMENT INC	171,8500	2,08%	11:21	170,7500	171,8500	8.396
AES Corp/The	11,9500	-4,44%	15/04/2026	11,9500	11,9500	0
AFFIRM HOLDINGS INC	50,3300	8,63%	15/04/2026	50,3300	50,3300	0
Aflac Inc	95,0600	-0,02%	15/04/2026	95,0600	95,0600	0
AGEAS	67,1500	-1,54%	15/04/2026	67,1500	67,2500	32.031
AGILENT TECHNOLOGIES	103,2000	0,34%	15/04/2026	103,2000	103,2000	0
AHOLD DEL	40,6800	-0,95%	15/04/2026	40,6800	40,6800	0
AIR FRANCE-KLM	10,2500	0,39%	10:23	10,0650	10,3300	36.778
AIR PRODUCTS AND CHEMICALS	249,5000	-0,24%	15/04/2026	249,5000	249,5000	0
AIRBNB	116,0200	1,84%	15/04/2026	116,0200	116,0200	0
AIRBUS	174,4200	1,66%	11:31	172,1400	174,5800	71.753
AIXTRON	40,52	-3,87%	11:16	39,96	40,52	3.419
AKAMAI TECHNOLOGIES	77,4200	0,98%	15/04/2026	77,4200	77,4200	0
ALCOA	60,800	-0,98%	10:13	60,800	60,800	1.216
Alcon AG	67,0400	-2,44%	15/04/2026	67,0400	67,0400	0
ALERION	23,3500	-0,21%	11:46	22,7500	23,6500	122.055
Alfa Laval	45,4900		15/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,52	2,70%	11:20	1,49	1,55	11.183
ALFONSINO	0,1770	-1,67%	15/04/2026	0,1770	0,1770	708
Align Technology	158,2500	-0,47%	15/04/2026	157,4000	158,2500	3.007

1 2 3 »