Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,3000 -2,33% Data20/04/2026 6,3000 6,3500 18.900
A2A 2,4130 0,79% Data20/04/2026 2,3925 2,4190 19.525.960
AAK AB 23,1200 0,70% Data20/04/2026 23,1200 23,1200 0
AATECH 0,8700 Data20/04/2026 0,8500 0,8700 10.440
ABB Ltd 80,4600 -1,88% Ora16:57 80,4600 81,2000 70.506
Abbott LaB 82,2400 0,59% Data20/04/2026 81,8600 82,2400 5.099
ABBVIE 174,8500 -2,04% Data20/04/2026 174,8500 174,8500 0
ABC COMPANY 4,0000 8,11% Data20/04/2026 4,0000 4,0000 12.000
ABERCROMBIE & FITCH CO-CL A 79,2000 -2,22% Data20/04/2026 79,2000 79,2000 0
ABITARE IN 2,8400 0,71% Data20/04/2026 2,7800 2,8400 6.117
ACADIA HEALTHCARE CO INC 23,0000 -1,71% Data20/04/2026 23,0000 23,0000 0
Accenture PLC 167,3000 -0,24% Data20/04/2026 167,3000 169,0000 167
Acciona 242,0000 0,50% Data20/04/2026 242,0000 242,0000 0
ACCIONA Energias 21,9000 0,46% Data20/04/2026 21,9000 21,9000 0
ACEA 22,8200 1,24% Data20/04/2026 22,6000 22,9200 1.720.354
Acerinox 13,4900 1,50% Data20/04/2026 13,4900 13,4900 0
ACINQUE 2,1200 -3,64% Data20/04/2026 2,1000 2,2000 15.130
ACM RESEARCH INC-CLASS A 41,7500 -4,13% Data20/04/2026 40,8500 42,6500 23.130
ACQUAZZURRA 10,5000 Data20/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 122,8000 0,16% Data20/04/2026 120,7000 122,8000 6.017
AddTech 31,8800 6,34% Data20/04/2026 31,8800 34,6200 223
ADECCO N 21,1600 -8,48% Data20/04/2026 21,1600 21,1600 0
ADIDAS 144,8000 -0,92% Data20/04/2026 143,5000 144,9500 63.857
ADLER GROUP 0,1715 Data20/04/2026 0,1715 0,1715 0
ADOBE 210,0500 -0,10% Data20/04/2026 206,7500 217,0500 582.469
ADVANCED MICRO DEVICES 233,3500 -0,91% Data20/04/2026 231,4000 243,0500 4.346.610
ADVENTURE 24,0000 -1,64% Data20/04/2026 23,2000 24,0000 9.672
AEDES 0,0830 Data20/04/2026 0,0830 0,0850 1.345
AEFFE 0,2060 -4,63% Data20/04/2026 0,2050 0,2230 43.478
AENA SME 26,4000 -1,20% Data20/04/2026 26,4000 26,4000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1600 -2,14% Data20/04/2026 9,0600 9,4800 138.637
AEROVIRONMENT INC 167,4000 -0,12% Data20/04/2026 160,9000 167,4000 24.608
AES Corp/The 11,9850 -4,50% Data20/04/2026 11,9850 11,9850 0
AFFIRM HOLDINGS INC 55,3300 0,75% Data20/04/2026 55,1000 55,3300 387
Aflac Inc 97,7800 0,33% Data20/04/2026 97,7800 97,7800 0
AGEAS 67,9500 -0,37% Data20/04/2026 67,9500 68,3500 16.988
AGILENT TECHNOLOGIES 102,5000 0,05% Data20/04/2026 102,5000 102,5000 0
AHOLD DEL 41,2600 1,20% Data20/04/2026 41,2600 41,2600 0
AIR FRANCE-KLM 10,2200 -3,13% Data20/04/2026 9,7100 10,2700 166.514
AIR PRODUCTS AND CHEMICALS 252,6000 2,02% Data20/04/2026 252,6000 252,6000 0
AIRBNB 120,8200 0,73% Data20/04/2026 118,8800 120,8200 3.987
AIRBUS 177,1800 -1,57% Data20/04/2026 176,0000 177,6600 258.860
AIXTRON 43,3200 -2,17% Data20/04/2026 43,3200 43,9900 24.129
AKAMAI TECHNOLOGIES 82,8100 1,30% Data20/04/2026 81,6300 82,8100 3.147
ALCOA 56,7400 3,20% Data20/04/2026 56,2600 56,7400 34.838
Alcon AG 68,2200 -1,64% Data20/04/2026 68,1400 68,4000 245.251
ALERION 21,9500 -2,01% Data20/04/2026 21,9500 22,7500 444.927
Alfa Laval 45,4900 Data20/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,5700 6,08% Data20/04/2026 1,5700 1,5700 9.891
ALFONSINO 0,1740 Data20/04/2026 0,1740 0,1780 2.262