Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,45	-1,53%	16:38	6,45	6,50	25.875
A2A	2,533	0,04%	17:39	2,495	2,544	21.875.956
AAK AB	22,9200	1,87%	10/04/2026	22,9200	22,9200	0
AATECH	0,9000		10/04/2026	0,9000	0,9000	0
Abbott LaB	85,800	-2,48%	17:23	85,800	88,540	68.363
ABBVIE	180,750	0,36%	15:35	180,750	181,150	20.103
ABC COMPANY	3,7000		10/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	84,4000	-2,77%	10/04/2026	84,4000	84,4000	0
ABITARE IN	2,7500	-1,08%	17:35	2,7500	2,8000	45.190
ACADIA HEALTHCARE CO INC	22,8000	-2,56%	10/04/2026	22,8000	22,8000	0
Accenture PLC	153,5000	-2,48%	17:29	153,5000	161,7000	47.575
Acciona	239,4000	3,28%	10/04/2026	239,4000	239,4000	0
ACCIONA Energias	22,1400	1,00%	10/04/2026	22,1400	22,1400	0
ACEA	23,6000		17:35	23,4200	23,9400	3.087.458
Acerinox	14,0300	3,77%	10/04/2026	14,0300	14,0300	0
ACINQUE	2,1200		10/04/2026	2,1200	2,1200	0
ACM RESEARCH INC-CLASS A	40,5000	3,45%	09:00	40,5000	40,5000	2.147
ACQUAZZURRA	10,5000		10/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	120,5000	0,17%	10/04/2026	120,5000	120,5000	0
AddTech	29,8400	2,90%	10/04/2026	29,8400	29,8400	0

ADECCO N	19,71		16:15	19,71	19,71	966
ADIDAS	138,200	1,62%	16:30	138,200	140,000	44.694
ADLER GROUP	0,1730	-0,29%	10/04/2026	0,1730	0,1730	0
ADOBE	192,5000	-1,99%	17:37	191,7000	197,6600	224.163
ADVANCED MICRO DEVICES	211,1500	4,87%	17:35	201,6500	212,7000	3.474.592
ADVENTURE	25,20	-2,33%	16:07	24,00	25,20	17.154
AEDES	0,0818	1,24%	17:15	0,0766	0,0830	936
AEFFE	0,224	4,19%	17:35	0,204	0,224	32.348
AENA SME	26,9200	-0,37%	10/04/2026	26,9200	26,9200	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2800	-1,07%	17:35	9,2600	9,5000	107.241
AEROVIRONMENT INC	153,8000	0,75%	16:48	150,7500	153,8000	27.731
AES Corp/The	12,2750	1,95%	10/04/2026	12,2750	12,2750	0
AFFIRM HOLDINGS INC	41,9450	2,11%	10/04/2026	41,9450	41,9450	0
Aflac Inc	94,5800	-2,13%	10/04/2026	94,5800	94,5800	0
AGEAS	66,800	0,45%	16:09	66,600	66,800	16.767
AGILENT TECHNOLOGIES	98,4800	0,31%	10/04/2026	98,4800	98,4800	0
AHOLD DEL	40,90	-2,71%	16:37	40,83	41,20	31.780
AIR FRANCE-KLM	10,130	2,80%	17:04	9,882	10,265	116.618
AIR PRODUCTS AND CHEMICALS	252,9000	-1,37%	10/04/2026	252,9000	252,9000	0
AIRBNB	110,8200	1,22%	09:08	110,8200	110,8200	2.216
AIRBUS	170,0000	-0,35%	17:25	169,4600	172,7000	290.524
AIXTRON	38,2000	4,66%	10/04/2026	38,2000	38,2000	0
AKAMAI TECHNOLOGIES	81,3300	-12,95%	10/04/2026	81,3300	81,3300	0
ALCOA	62,7000	-0,76%	10/04/2026	62,7000	62,7000	0
Alcon AG	66,6600	0,85%	10/04/2026	66,6600	66,6600	0
ALERION	24,4000	7,02%	17:35	22,9500	24,8000	1.623.650
Alfa Laval	45,4900		10/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,46	1,39%	15:16	1,41	1,46	8.022
ALFONSINO	0,1800	4,65%	17:35	0,1700	0,1800	5.902
Align Technology	149,7000	2,36%	10/04/2026	149,7000	149,7000	0

1 2 3 »