Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,9500	-0,71%	04/02/2026	6,9000	7,0000	13.900
A2A	2,5770	-0,50%	04/02/2026	2,5770	2,6090	22.097.229
AAK AB	26,0600	3,49%	04/02/2026	26,0600	26,0600	0
AATECH	0,9800	-0,51%	04/02/2026	0,9500	0,9800	11.760
ABB Ltd	71,9000	-2,04%	16:41	71,9000	73,5400	18.131

Abbott LaB	92,2100	0,52%	04/02/2026	92,0400	92,4600	18.534
ABBVIE	178,6000	-6,98%	04/02/2026	176,2000	193,4000	22.682
ABC COMPANY	3,7600		04/02/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	86,7600	1,33%	04/02/2026	86,7100	87,2800	13.101
ABITARE IN	2,8800	2,13%	04/02/2026	2,8500	2,8900	6.247
ACADIA HEALTHCARE CO INC	11,7000	1,74%	04/02/2026	11,7000	11,7000	0
Accenture PLC	206,3500	0,24%	04/02/2026	196,7000	206,3500	85.016
Acciona	179,5000	5,65%	04/02/2026	179,5000	179,5000	0
ACCIONA Energias	21,5400	0,47%	04/02/2026	21,5400	21,5400	0
ACEA	24,1400	1,17%	04/02/2026	23,7400	24,2000	1.679.565
Acerinox	12,7100	-0,94%	04/02/2026	12,7100	12,7100	0
ACINQUE	2,3000	1,77%	04/02/2026	2,2600	2,3000	22.832
ACM RESEARCH INC-CLASS A	47,4900	-12,06%	04/02/2026	47,1900	52,8000	104.431
ACQUAZZURRA	10,5000		04/02/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	93,3500	-3,16%	04/02/2026	93,3500	93,3500	0

AddTech	27,3600	-0,36%	04/02/2026	27,3600	27,3600	0
ADECCO N	25,0000	4,17%	04/02/2026	25,0000	25,0000	0
ADIDAS	151,9000	1,98%	04/02/2026	150,0500	152,9500	135.191
ADLER GROUP	0,1880	0,80%	04/02/2026	0,1880	0,1880	0
ADOBE	237,2000	1,93%	04/02/2026	223,7500	238,4500	264.952
ADVANCED MICRO DEVICES	172,5000	-16,85%	04/02/2026	172,2400	192,3200	7.105.448
ADVENTURE	20,8000	-8,37%	04/02/2026	20,3000	22,3000	177.549
AEDES	0,0850	-7,61%	04/02/2026	0,0840	0,0904	29.110
AEFFE	0,2660	3,30%	04/02/2026	0,2615	0,2760	60.808
AENA SME	27,0100	1,94%	04/02/2026	27,0100	27,0100	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,6000	-1,40%	04/02/2026	10,6000	10,8500	345.687
AEROVIRONMENT INC	218,5000	-6,58%	04/02/2026	217,5000	245,2000	55.718
AES Corp/The	13,4420	-0,46%	04/02/2026	13,3740	14,2440	4.301
AFFIRM HOLDINGS INC	51,2100	-1,25%	04/02/2026	51,2100	51,2100	0
Aflac Inc	96,3200	0,94%	04/02/2026	96,3200	96,3200	0
AGEAS	62,6500	0,16%	04/02/2026	62,5500	62,6500	2.757
AGILENT TECHNOLOGIES	113,4800	0,18%	04/02/2026	113,4800	113,4800	0
AHOLD DEL	34,7800	2,87%	04/02/2026	34,4400	34,8100	6.608
AIR FRANCE-KLM	11,4850	0,61%	04/02/2026	11,3650	11,4900	54.657
AIR PRODUCTS AND CHEMICALS	240,9000	4,33%	04/02/2026	236,0000	240,9000	723
AIRBNB	105,8800	-0,43%	04/02/2026	102,3800	105,8800	6.882
AIRBUS	189,7000	-0,41%	04/02/2026	188,7400	191,5200	335.010
AIXTRON	19,9650	1,01%	04/02/2026	19,9650	19,9650	0
AKAMAI TECHNOLOGIES	78,9900	0,86%	04/02/2026	78,9900	78,9900	0
ALCOA	50,3300	-2,37%	04/02/2026	50,3300	52,7500	18.119
Alcon AG	66,5000	-0,75%	04/02/2026	66,5000	66,5000	0
ALERION	18,9000	0,75%	04/02/2026	18,5400	19,3600	583.821
Alfa Laval	49,4500	-7,22%	04/02/2026	49,4500	49,4500	0
ALFIO BARDOLLA	1,6050		04/02/2026	1,6050	1,6050	562
ALFONSINO	0,2190		04/02/2026	0,2190	0,2190	438

1 2 3 »