Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,85 -1,44% Ora17:00 6,80 6,95 24.000
A2A 2,422 -1,62% Ora17:35 2,402 2,472 39.533.612
AAK AB 24,0200 Ora09:00 24,0200 24,0200 3.603
AATECH 0,9600 Data16/02/2026 0,9600 0,9600 0
Abbott LaB 94,3500 -0,08% Ora17:28 94,3500 96,5400 12.952
ABBVIE 197,0 -0,10% Ora16:33 197,0 197,2 3.152
ABC COMPANY 3,8000 Data16/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 80,450 4,40% Ora13:26 80,450 80,450 805
ABITARE IN 2,8700 -0,86% Ora17:35 2,8500 2,8950 70.309
ACADIA HEALTHCARE CO INC 13,9000 1,46% Data16/02/2026 13,9000 13,9000 0
Accenture PLC 186,4600 -0,82% Ora12:37 183,6400 186,5200 8.324
Acciona 188,6000 6,67% Data16/02/2026 188,6000 188,6000 0
ACCIONA Energias 21,4800 0,28% Data16/02/2026 21,4800 21,4800 0
ACEA 25,9000 2,86% Ora17:39 24,8200 25,9200 3.221.512
Acerinox 13,38 -7,72% Ora13:50 13,38 13,38 13
ACINQUE 2,2400 Ora09:54 2,2400 2,2400 3.537
ACM RESEARCH INC-CLASS A 55,380 0,25% Ora09:51 55,380 55,380 1.661
ACQUAZZURRA 10,5000 Data16/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 101,40 2,63% Ora15:43 99,60 108,20 25.981
AddTech 27,8000 -4,86% Data16/02/2026 27,8000 27,8000 0
ADECCO N 23,2000 -0,85% Data16/02/2026 23,2000 23,2000 0
ADIDAS 154,900 0,39% Ora16:32 154,200 155,100 8.816
ADLER GROUP 0,1935 Data16/02/2026 0,1935 0,1935 0
ADOBE 224,4000 1,42% Ora17:11 222,8000 232,6500 79.594
ADVANCED MICRO DEVICES 175,800 0,96% Ora17:35 174,100 176,460 377.997
ADVENTURE 24,3000 0,41% Ora17:35 23,9000 25,5000 101.320
AEDES 0,0760 7,34% Ora17:23 0,0708 0,0760 66.255
AEFFE 0,2605 -0,95% Ora17:29 0,2600 0,2730 68.056
AENA SME 28,3250 2,16% Data16/02/2026 28,3250 28,3250 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,4500 -0,87% Ora17:35 11,4000 11,7000 64.522
AEROVIRONMENT INC 209,000 1,60% Ora15:13 207,800 209,000 2.924
AES Corp/The 13,2600 -4,92% Data16/02/2026 13,2600 13,2600 0
AFFIRM HOLDINGS INC 42,1650 Data16/02/2026 42,1650 42,1650 0
Aflac Inc 96,2600 1,35% Data16/02/2026 96,2600 96,2600 0
AGEAS 61,2000 -1,37% Ora09:00 61,2000 61,2000 245
AGILENT TECHNOLOGIES 105,9600 -0,39% Data16/02/2026 105,9600 105,9600 0
AHOLD DEL 39,7600 0,40% Ora15:30 39,3900 39,7600 19.617
AIR FRANCE-KLM 11,800 0,21% Ora10:19 11,800 11,800 24
AIR PRODUCTS AND CHEMICALS 237,3000 -1,45% Data16/02/2026 237,3000 237,3000 0
AIRBNB 103,980 2,89% Ora16:12 103,980 103,980 520
AIRBUS 197,4400 1,68% Ora17:35 193,1600 198,1000 137.169
AIXTRON 23,0000 1,41% Data16/02/2026 23,0000 23,0000 0
AKAMAI TECHNOLOGIES 93,9600 1,59% Data16/02/2026 93,9600 93,9600 0
ALCOA 51,370 0,84% Ora14:18 51,370 51,370 1.490
Alcon AG 66,0000 -1,49% Data16/02/2026 66,0000 66,0000 0
ALERION 18,7800 -0,53% Ora17:35 18,6800 19,0200 147.593
Alfa Laval 49,3400 -0,74% Data16/02/2026 49,3400 49,3400 0
ALFIO BARDOLLA 1,5900 Data16/02/2026 1,5900 1,5900 0
ALFONSINO 0,2190 Data16/02/2026 0,2190 0,2190 0
Align Technology 157,5500 1,65% Data16/02/2026 157,5500 157,5500 0