Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,6500 Data07/04/2026 6,6500 6,6500 0
A2A 2,518 0,32% Ora17:35 2,508 2,559 26.996.580
AAK AB 21,8200 -2,76% Data07/04/2026 21,8200 21,8200 0
AATECH 0,9000 Data07/04/2026 0,9000 0,9000 0
Abbott LaB 88,8000 -0,26% Ora12:34 88,6600 89,0000 19.711
ABBVIE 177,0000 -6,35% Ora15:32 177,0000 181,0000 2.318
ABC COMPANY 3,7000 Data07/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 87,0000 9,60% Ora09:14 87,0000 87,0000 87
ABITARE IN 2,7200 Ora17:35 2,7000 2,7300 17.652
ACADIA HEALTHCARE CO INC 21,8000 5,83% Data07/04/2026 21,8000 21,8000 0
Accenture PLC 172,3000 0,62% Ora14:13 171,2500 189,3000 22.258
Acciona 230,4000 1,05% Data07/04/2026 230,4000 230,4000 0
ACCIONA Energias 21,3400 Data07/04/2026 21,3400 21,3400 0
ACEA 22,9200 -0,17% Ora17:35 22,9200 23,3200 6.464.689
Acerinox 12,4500 1,22% Data07/04/2026 12,4500 12,4500 0
ACINQUE 2,1400 1,90% Ora14:38 2,1000 2,1600 6.537
ACM RESEARCH INC-CLASS A 35,500 2,42% Ora17:00 35,500 35,500 36
ACQUAZZURRA 10,5000 Data07/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 111,80 0,99% Data07/04/2026 111,80 111,80 0
AddTech 29,0200 -0,21% Data07/04/2026 29,0200 29,0200 0
ADECCO N 20,6000 Ora09:01 20,6000 20,6000 6.139
ADIDAS 130,5000 -3,62% Ora17:10 130,5000 136,5000 87.122
ADLER GROUP 0,1665 1,83% Data07/04/2026 0,1665 0,1665 0
ADOBE 207,4000 -0,58% Ora17:19 207,3000 212,1500 242.942
ADVANCED MICRO DEVICES 188,280 1,59% Ora17:35 186,840 192,000 2.646.968
ADVENTURE 23,60 7,76% Ora16:50 21,60 23,60 127.678
AEDES 0,0802 -2,20% Ora16:11 0,0802 0,0820 4.110
AEFFE 0,2000 -1,23% Ora17:35 0,2000 0,2090 8.553
AENA SME 26,0800 0,08% Data07/04/2026 26,0800 26,0800 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,8800 -5,13% Ora17:35 8,8600 9,4800 504.211
AEROVIRONMENT INC 162,1000 1,89% Ora13:31 162,1000 165,5500 8.668
AES Corp/The 12,3850 0,66% Data07/04/2026 12,3850 12,3850 0
AFFIRM HOLDINGS INC 41,0150 3,26% Data07/04/2026 41,0150 41,0150 0
Aflac Inc 95,3800 0,08% Data07/04/2026 95,3800 95,3800 0
AGEAS 64,550 -0,39% Ora17:23 64,550 65,500 46.722
AGILENT TECHNOLOGIES 99,06 -0,54% Ora15:45 99,06 99,06 4.953
AHOLD DEL 42,0000 0,36% Ora11:01 41,8000 42,0000 93.950
AIR FRANCE-KLM 8,9060 -1,20% Ora17:29 8,7800 9,0420 139.445
AIR PRODUCTS AND CHEMICALS 256,000 0,79% Ora13:39 256,000 256,000 1.792
AIRBNB 107,9400 -0,48% Data07/04/2026 107,9400 107,9400 0
AIRBUS 161,8800 -1,83% Ora17:21 161,2800 166,7200 399.424
AIXTRON 32,9900 3,22% Ora09:41 30,0100 32,9900 3.469
AKAMAI TECHNOLOGIES 97,9700 -2,61% Data07/04/2026 97,9700 97,9700 0
ALCOA 62,000 2,41% Ora15:30 62,000 62,000 4.340
Alcon AG 64,1200 -3,58% Data07/04/2026 64,1200 64,1200 0
ALERION 22,3000 1,59% Ora17:35 21,9500 22,9000 803.923
Alfa Laval 45,4900 Data07/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,380 0,36% Ora14:35 1,380 1,390 9.188
ALFONSINO 0,1870 -0,27% Ora09:00 0,1870 0,1870 374
Align Technology 143,9500 -3,62% Data07/04/2026 143,9500 143,9500 0