Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,4500 -1,53% Ora15:57 6,4000 6,6500 48.925
A2A 2,394 -1,03% Ora17:35 2,366 2,432 41.981.840
AAK AB 22,9600 2,32% Data17/04/2026 22,9600 22,9600 0
AATECH 0,8700 -0,57% Ora17:01 0,8500 0,8700 6.435
Abbott LaB 81,560 -0,56% Ora15:54 80,260 81,600 26.149
ABBVIE 176,650 Ora12:52 176,650 176,650 1.767
ABC COMPANY 3,7000 Data17/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 81,40 -7,50% Ora16:41 81,40 81,40 6.268
ABITARE IN 2,8200 2,17% Ora17:16 2,7500 2,8200 56.383
ACADIA HEALTHCARE CO INC 23,40 1,74% Ora17:35 23,40 23,40 2.340
Accenture PLC 166,2000 1,65% Ora14:15 165,7500 166,2000 7.627
Acciona 240,8000 -0,25% Data17/04/2026 240,8000 240,8000 0
ACCIONA Energias 21,8000 -1,45% Data17/04/2026 21,8000 21,8000 0
ACEA 22,5400 -0,44% Ora17:35 22,2400 22,6600 2.884.808
Acerinox 13,2900 0,99% Data17/04/2026 13,2900 13,2900 0
ACINQUE 2,20 0,92% Ora17:35 2,20 2,20 81
ACM RESEARCH INC-CLASS A 43,5500 6,74% Data17/04/2026 43,5500 43,5500 0
ACQUAZZURRA 10,5000 Data17/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 123,30 0,65% Ora16:01 123,30 123,30 3.699
AddTech 29,9800 0,40% Data17/04/2026 29,9800 29,9800 0
ADECCO N 23,1200 7,84% Data17/04/2026 23,1200 23,1200 0
ADIDAS 146,000 2,10% Ora17:24 142,450 147,700 130.068
ADLER GROUP 0,1715 Data17/04/2026 0,1715 0,1715 0
ADOBE 210,2500 -0,02% Ora17:35 209,8000 215,8000 257.260
ADVANCED MICRO DEVICES 235,5000 0,45% Ora17:35 230,2500 236,5000 5.030.545
ADVENTURE 24,40 Ora17:35 23,40 24,40 55.283
AEDES 0,0830 6,41% Ora16:53 0,0820 0,0830 3.483
AEFFE 0,216 -1,82% Ora17:35 0,215 0,223 13.960
AENA SME 26,7200 2,38% Data17/04/2026 26,7200 26,7200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3600 3,31% Ora17:35 9,0800 9,6000 262.518
AEROVIRONMENT INC 167,500 -1,35% Ora17:27 166,250 173,750 34.984
AES Corp/The 12,5500 2,87% Data17/04/2026 12,5500 12,5500 0
AFFIRM HOLDINGS INC 54,650 24,12% Ora17:20 54,650 54,650 1.148
Aflac Inc 97,4600 1,75% Data17/04/2026 97,4600 97,4600 0
AGEAS 68,350 0,59% Ora16:38 68,350 68,350 3.418
AGILENT TECHNOLOGIES 102,4500 1,09% Data17/04/2026 102,4500 102,4500 0
AHOLD DEL 40,7700 -0,73% Data17/04/2026 40,7700 40,7700 0
AIR FRANCE-KLM 10,560 7,49% Ora17:29 9,850 10,715 359.471
AIR PRODUCTS AND CHEMICALS 247,6000 -1,67% Data17/04/2026 247,6000 247,6000 0
AIRBNB 119,9400 2,53% Data17/04/2026 119,9400 119,9400 0
AIRBUS 180,000 4,70% Ora17:23 170,600 181,820 337.096
AIXTRON 41,9000 2,70% Ora10:23 41,5500 45,0400 4.224
AKAMAI TECHNOLOGIES 81,7500 -0,17% Data17/04/2026 81,7500 81,7500 0
ALCOA 58,000 -4,64% Ora14:55 58,000 58,360 4.182
Alcon AG 69,32000 2,27% Ora17:14 68,74000 69,58000 289.921
ALERION 22,4000 -4,07% Ora17:35 21,8000 23,3500 863.888
Alfa Laval 45,4900 Data17/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,4800 Data17/04/2026 1,4800 1,4800 0
ALFONSINO 0,174 1,75% Ora17:10 0,174 0,181 3.695
Align Technology 163,2500 2,42% Data17/04/2026 163,2500 163,2500 0