Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,0500		15/01/2026	7,0000	7,1500	17.625
A2A	2,469	0,24%	09:08	2,461	2,471	930.908
AAK AB	26,3200	1,15%	15/01/2026	26,3200	26,3200	0
AATECH	0,9650	0,52%	15/01/2026	0,9600	0,9650	15.923
ABB Ltd	65,9400	1,38%	17:13	65,9400	66,3400	101.340

Abbott LaB	106,5000	0,62%	15/01/2026	106,5000	106,5000	1.598
ABBVIE	184,8000	-2,53%	15/01/2026	184,8000	200,0000	1.478
ABC COMPANY	3,7600		15/01/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	90,6300	1,77%	15/01/2026	88,6200	90,6300	30.542
ABITARE IN	2,915		09:03	2,915	2,950	12.189
ACADIA HEALTHCARE CO INC	10,2000	0,99%	15/01/2026	9,9000	10,4000	612
Accenture PLC	249,3500	1,09%	15/01/2026	248,9500	251,9000	28.675
Acciona	206,8000	7,65%	15/01/2026	206,8000	206,8000	0
ACCIONA Energias	22,0200	-2,05%	15/01/2026	22,0200	22,0200	0
ACEA	22,920	-0,35%	09:08	22,880	23,100	45.231
Acerinox	13,3800	-5,58%	15/01/2026	13,3800	13,3800	0
ACINQUE	2,3200		15/01/2026	2,3200	2,3200	1.624
ACM RESEARCH INC-CLASS A	46,79	7,96%	15/01/2026	44,97	46,79	14.271
ACQUAZZURRA	10,5000		15/01/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	95,0500	1,44%	15/01/2026	95,0500	95,0500	0

AddTech	31,6800	0,64%	15/01/2026	31,6800	31,6800	0
ADECCO N	25,2000	-1,56%	15/01/2026	24,6000	25,2000	26.032
ADIDAS	162,6000	1,12%	15/01/2026	161,5000	165,6000	411.703
ADLER GROUP	0,2070	2,48%	15/01/2026	0,2070	0,2170	1.697
ADOBE	262,3500	0,04%	09:00	262,3500	262,3500	3.935
ADVANCED MICRO DEVICES	200,8500	-1,33%	09:08	200,2000	200,8500	24.454
ADVENTURE	22,70	3,18%	09:00	22,70	22,70	11.350
AEDES	0,1705	-0,29%	15/01/2026	0,1635	0,1705	18.755
AEFFE	0,3160	-1,86%	09:00	0,3160	0,3160	1.563
AENA SME	25,2000	2,31%	15/01/2026	25,2000	25,2000	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,88	-0,80%	15/01/2026	9,82	10,10	96.844
AEROVIRONMENT INC	317,6000	-0,22%	15/01/2026	317,6000	331,2000	28.584
AES Corp/The	12,3020	1,97%	15/01/2026	12,3020	12,3020	0
AFFIRM HOLDINGS INC	63,6600	3,28%	15/01/2026	62,8600	63,6600	318
Aflac Inc	95,0400	0,40%	15/01/2026	94,2200	95,0400	10.359
AGEAS	59,5500	0,34%	15/01/2026	59,5500	60,1000	13.577
AGILENT TECHNOLOGIES	125,7600	-1,01%	15/01/2026	125,7600	125,7600	0
AHOLD DEL	34,1800	0,18%	15/01/2026	34,1800	34,1800	0
AIR FRANCE-KLM	11,005	2,66%	15/01/2026	10,765	11,040	85.267
AIR PRODUCTS AND CHEMICALS	231,6000	-0,09%	15/01/2026	231,6000	231,6000	0
AIRBNB	114,5600	-0,28%	15/01/2026	114,3400	114,5800	1.375
AIRBUS	215,4000	-0,23%	15/01/2026	212,9000	215,4000	272.696
AIXTRON	20,0600	6,17%	15/01/2026	20,0600	20,0600	0
AKAMAI TECHNOLOGIES	78,7700	1,06%	15/01/2026	77,9400	78,7700	39.385
ALA	36,0000		09/01/2026	36,0000	36,0000	0
ALCOA	55,020	0,04%	09:00	55,020	55,020	220
Alcon AG	69,0000	0,73%	15/01/2026	69,0000	69,0000	0
ALERION	18,5800	-0,75%	15/01/2026	18,4800	18,7200	75.695
Alfa Laval	45,8600	5,21%	15/01/2026	45,8600	45,8600	0
ALFIO BARDOLLA	1,6100	-2,72%	15/01/2026	1,6000	1,6500	14.087

1 2 3 »