Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7000 Data16/03/2026 6,7000 6,7000 3.350
A2A 2,4670 1,73% Ora15:23 2,4290 2,5360 27.213.782
AAK AB 22,2600 0,09% Data16/03/2026 22,2600 22,2600 0
AATECH 0,8600 Data16/03/2026 0,8600 0,8600 0
ABB Ltd 74,6200 -0,19% Ora14:14 73,5200 74,6200 11.811
Abbott LaB 94,7100 0,13% Data16/03/2026 94,7100 94,7100 0
ABBVIE 193,0000 -1,53% Data16/03/2026 192,2000 193,0000 965
ABC COMPANY 3,8000 Data16/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 73,5100 1,48% Data16/03/2026 73,5100 73,5100 0
ABITARE IN 2,850 -2,06% Ora15:16 2,850 2,865 7.281
ACADIA HEALTHCARE CO INC 20,0000 -4,76% Data16/03/2026 20,0000 20,0000 0
Accenture PLC 175,2200 1,25% Ora14:30 173,0400 175,2200 7.521
Acciona 223,4000 -0,45% Data16/03/2026 223,4000 223,4000 0
ACCIONA Energias 20,8400 0,48% Data16/03/2026 20,8400 20,8400 0
ACEA 24,5800 0,08% Ora15:20 24,4800 24,7000 476.083
Acerinox 11,9900 0,25% Data16/03/2026 11,9900 11,9900 0
ACINQUE 2,1400 Data16/03/2026 2,1400 2,1400 0
ACM RESEARCH INC-CLASS A 40,77 -3,02% Ora13:33 40,77 40,77 41
ACQUAZZURRA 10,5000 Data16/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 105,3000 1,74% Data16/03/2026 105,3000 105,3000 0
AddTech 29,1600 -0,48% Data16/03/2026 29,1600 29,1600 0
ADECCO N 21,0000 -5,41% Ora12:27 20,8000 21,0000 48.950
ADIDAS 139,6500 -0,82% Ora13:07 139,6500 140,6500 1.821
ADLER GROUP 0,1840 0,55% Data16/03/2026 0,1840 0,1840 0
ADOBE 222,1500 -0,11% Ora14:43 218,1500 222,9500 26.910
ADVANCED MICRO DEVICES 171,1800 -0,94% Ora15:12 169,5800 172,4600 425.884
ADVENTURE 17,5000 -3,05% Ora14:39 16,2000 17,5000 16.573
AEDES 0,0848 5,21% Ora13:29 0,0806 0,0850 3.282
AEFFE 0,2060 -6,36% Ora14:57 0,2055 0,2180 10.832
AENA SME 25,6750 0,82% Data16/03/2026 25,5400 25,6750 257
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,25 2,71% Ora15:12 9,80 10,50 153.377
AEROVIRONMENT INC 188,0000 2,84% Ora14:40 184,5000 188,0000 4.655
AES Corp/The 12,3520 -0,61% Data16/03/2026 12,3520 12,3520 0
AFFIRM HOLDINGS INC 41,3800 0,30% Data16/03/2026 41,3800 41,3800 0
Aflac Inc 95,1000 -0,73% Data16/03/2026 95,1000 95,1000 0
AGEAS 61,1500 2,26% Ora11:58 60,6000 61,1500 13.919
AGILENT TECHNOLOGIES 97,3900 -0,04% Data16/03/2026 97,3900 97,3900 0
AHOLD DEL 42,1400 0,33% Data16/03/2026 42,1400 42,1400 0
AIR FRANCE-KLM 9,8900 2,81% Ora14:52 9,5380 9,9220 25.556
AIR PRODUCTS AND CHEMICALS 249,9000 -2,19% Data16/03/2026 249,9000 249,9000 0
AIRBNB 111,6000 0,90% Data16/03/2026 111,6000 111,6000 0
AIRBUS 171,8000 1,04% Ora15:08 168,3600 172,2800 191.986
AIXTRON 32,810 -2,87% Ora14:13 32,460 32,810 15.590
AKAMAI TECHNOLOGIES 92,2300 -1,80% Data16/03/2026 92,2300 92,2300 0
ALCOA 57,3700 2,50% Data16/03/2026 57,3700 57,3700 0
Alcon AG 68,0000 -1,45% Data16/03/2026 68,0000 68,0000 0
ALERION 18,7800 1,73% Ora15:15 18,4200 19,2600 84.269
Alfa Laval 52,0400 -6,77% Data16/03/2026 52,0400 52,0400 0
ALFIO BARDOLLA 1,4750 -6,35% Ora11:05 1,4750 1,5300 3.710
ALFONSINO 0,1820 -3,96% Ora15:02 0,1800 0,1880 4.004