Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,3000 Ora10:09 6,3000 6,3000 22.050
A2A 2,3930 0,29% Ora16:18 2,3690 2,3990 10.982.571
AAK AB 23,1000 -0,09% Data21/04/2026 23,1000 23,1000 0
AATECH 0,8550 3,01% Ora14:00 0,8550 0,8550 2.565
Abbott LaB 79,740 -1,02% Ora16:05 79,140 79,940 21.094
ABBVIE 174,650 -1,13% Ora15:29 174,650 174,650 5.240
ABC COMPANY 4,0000 Data21/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 80,20 -1,47% Ora15:35 80,20 81,60 9.362
ABITARE IN 2,8400 -0,70% Ora15:17 2,7900 2,8600 3.855
ACADIA HEALTHCARE CO INC 23,6000 2,61% Data21/04/2026 23,6000 23,6000 0
Accenture PLC 164,7500 -2,20% Ora16:00 163,9500 168,4000 36.575
Acciona 234,0000 -3,31% Data21/04/2026 234,0000 234,0000 0
ACCIONA Energias 22,1400 1,10% Data21/04/2026 22,1400 22,1400 0
ACEA 22,8400 1,87% Ora16:18 22,4800 22,8800 1.161.339
Acerinox 13,5900 0,74% Data21/04/2026 13,5900 13,5900 0
ACINQUE 2,18 Ora11:53 2,18 2,18 722
ACM RESEARCH INC-CLASS A 45,05 7,39% Ora15:44 44,40 45,05 25.118
ACQUAZZURRA 10,5000 Data21/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 121,6000 -0,98% Data21/04/2026 121,6000 121,6000 0
AddTech 32,6200 2,32% Data21/04/2026 32,4200 32,6200 4.077
ADECCO N 20,8000 -1,70% Data21/04/2026 20,8000 20,8000 0
ADIDAS 142,5500 -1,69% Ora15:30 142,3000 143,7000 36.243
ADLER GROUP 0,1720 0,29% Data21/04/2026 0,1720 0,1720 0
ADOBE 219,1500 3,11% Ora16:14 216,0000 220,3000 159.938
ADVANCED MICRO DEVICES 248,1500 3,55% Ora16:17 244,0000 249,4000 5.047.936
ADVENTURE 24,0000 Data21/04/2026 23,2000 24,0000 11.760
AEDES 0,0846 1,93% Ora16:02 0,0800 0,0846 5.229
AEFFE 0,2060 0,98% Ora15:35 0,2050 0,2130 3.639
AENA SME 26,2400 -0,61% Data21/04/2026 26,2400 26,2400 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,6000 2,56% Ora16:17 9,3000 9,6600 201.204
AEROVIRONMENT INC 182,0000 Ora15:48 182,0000 187,4500 31.132
AES Corp/The 11,9300 -0,46% Data21/04/2026 11,9300 11,9300 0
AFFIRM HOLDINGS INC 56,1900 1,55% Data21/04/2026 56,1900 56,1900 0
Aflac Inc 97,9600 0,18% Data21/04/2026 97,9600 97,9600 0
AGEAS 68,5000 0,81% Data21/04/2026 68,4000 68,5000 18.427
AGILENT TECHNOLOGIES 104,050 2,21% Ora16:00 104,050 104,050 2.185
AHOLD DEL 41,4400 1,20% Ora09:17 41,4400 41,4400 2.818
AIR FRANCE-KLM 9,7800 -2,18% Ora16:11 9,7800 9,9200 96.487
AIR PRODUCTS AND CHEMICALS 252,0000 -0,24% Data21/04/2026 251,7000 252,0000 504
AIRBNB 125,000 2,19% Ora15:26 122,380 125,220 9.972
AIRBUS 166,9200 -1,16% Ora16:16 166,9200 171,1600 338.104
AIXTRON 46,3700 2,48% Ora15:10 45,9400 46,5900 17.047
AKAMAI TECHNOLOGIES 83,3200 0,62% Data21/04/2026 83,3200 83,3200 0
ALCOA 56,2000 -0,95% Data21/04/2026 56,2000 56,2000 0
Alcon AG 66,16000 -1,96% Ora16:00 66,16000 66,44000 130.405
ALERION 22,3000 0,68% Ora16:13 22,2000 22,5500 161.659
Alfa Laval 45,4900 Data21/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,5800 0,64% Data21/04/2026 1,5200 1,5800 31.521
ALFONSINO 0,1850 8,82% Ora14:43 0,1800 0,1850 18.421
Align Technology 167,1500 2,77% Data21/04/2026 167,1500 167,1500 0