Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,85	-1,44%	16/02/2026	6,80	6,95	23.975
A2A	2,422	-1,62%	16/02/2026	2,402	2,472	39.532.230
AAK AB	23,7600	-5,71%	16/02/2026	23,7600	24,0200	3.564
AATECH	0,960		16/02/2026	0,960	0,960	0
ABB Ltd	77,8400	1,46%	15:08	77,8400	78,1800	12.935

Abbott LaB	94,4600	-0,13%	16/02/2026	94,3500	96,5400	12.847
ABBVIE	199,4000	1,22%	16/02/2026	197,0000	199,4000	3.190
ABC COMPANY	3,8000		16/02/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	79,1900	0,51%	16/02/2026	79,1900	80,4500	792
ABITARE IN	2,8700	-0,86%	16/02/2026	2,8500	2,8950	70.556
ACADIA HEALTHCARE CO INC	13,9000	1,46%	16/02/2026	13,9000	13,9000	0
Accenture PLC	189,4000	1,03%	16/02/2026	183,6400	189,4000	8.523
Acciona	188,6000	6,67%	16/02/2026	188,6000	188,6000	0
ACCIONA Energias	21,4800	0,28%	16/02/2026	21,4800	21,4800	0
ACEA	25,900	2,86%	16/02/2026	24,820	25,920	3.248.896
Acerinox	13,4100	3,07%	16/02/2026	13,3800	13,4100	13
ACINQUE	2,2400		16/02/2026	2,2400	2,2400	3.537
ACM RESEARCH INC-CLASS A	54,8400		16/02/2026	54,8400	55,3800	1.645
ACQUAZZURRA	10,5000		16/02/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	102,5000	4,17%	16/02/2026	99,6000	108,2000	26.035

AddTech	27,800	-4,86%	16/02/2026	27,800	27,800	0
ADECCO N	23,2000	-0,85%	16/02/2026	23,2000	23,2000	0
ADIDAS	154,1000	-0,48%	16/02/2026	154,1000	155,1000	8.784
ADLER GROUP	0,1935		16/02/2026	0,1935	0,1935	0
ADOBE	223,7000	1,13%	16/02/2026	222,8000	232,6500	79.190
ADVANCED MICRO DEVICES	175,800	0,96%	16/02/2026	174,100	176,460	379.201
ADVENTURE	24,3000	0,41%	16/02/2026	23,9000	25,5000	100.869
AEDES	0,0758	7,06%	16/02/2026	0,0708	0,0760	69.365
AEFFE	0,2640	0,38%	16/02/2026	0,2600	0,2730	67.960
AENA SME	28,3250	2,16%	16/02/2026	28,3250	28,3250	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,45	-0,87%	16/02/2026	11,40	11,70	64.292
AEROVIRONMENT INC	206,5000	0,34%	16/02/2026	206,5000	209,0000	2.891
AES Corp/The	13,2600	-4,92%	16/02/2026	13,2600	13,2600	0
AFFIRM HOLDINGS INC	42,1650		16/02/2026	42,1650	42,1650	0
Aflac Inc	96,2600	1,35%	16/02/2026	96,2600	96,2600	0
AGEAS	62,2000	1,22%	16/02/2026	61,2000	62,2000	249
AGILENT TECHNOLOGIES	105,9600	-0,39%	16/02/2026	105,9600	105,9600	0
AHOLD DEL	39,4400	-0,53%	16/02/2026	39,3900	39,7600	19.562
AIR FRANCE-KLM	11,9550	2,09%	16/02/2026	11,8000	11,9550	24
AIR PRODUCTS AND CHEMICALS	237,3000	-1,45%	16/02/2026	237,3000	237,3000	0
AIRBNB	104,0000	2,32%	16/02/2026	103,9800	104,0000	520
AIRBUS	197,44	2,73%	16/02/2026	193,16	198,10	138.405
AIXTRON	23,0000	1,41%	16/02/2026	23,0000	23,0000	0
AKAMAI TECHNOLOGIES	93,9600	1,59%	16/02/2026	93,9600	93,9600	0
ALCOA	50,8200	0,22%	16/02/2026	50,8200	51,3700	1.474
Alcon AG	66,0000	-1,49%	16/02/2026	66,0000	66,0000	0
ALERION	18,7800	-0,53%	16/02/2026	18,6800	19,0200	147.029
Alfa Laval	49,34	-0,74%	16/02/2026	49,34	49,34	0
ALFIO BARDOLLA	1,590		16/02/2026	1,590	1,590	0
ALFONSINO	0,2190		16/02/2026	0,2190	0,2190	0

1 2 3 »