Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6500	3,91%	31/03/2026	6,5500	6,6500	19.950
A2A	2,4670	1,61%	10:55	2,4540	2,4810	5.255.213
AAK AB	22,3800	6,47%	31/03/2026	22,3800	22,3800	0
AATECH	0,9000	3,45%	31/03/2026	0,8900	0,9200	75.600
Abbott LaB	89,1300	0,72%	09:00	89,1300	89,1300	267

ABBVIE	187,2000	0,97%	31/03/2026	187,2000	187,2000	0
ABC COMPANY	3,7000		31/03/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	78,1100	3,39%	31/03/2026	78,1100	78,1100	0
ABITARE IN	2,7550	1,29%	09:10	2,7550	2,7550	4.020
ACADIA HEALTHCARE CO INC	20,4000	0,99%	31/03/2026	20,4000	20,4000	0
Accenture PLC	172,940	-0,28%	09:57	172,940	172,940	346
Acciona	224,2000	5,46%	31/03/2026	224,2000	224,2000	0
ACCIONA Energias	21,1800	1,24%	31/03/2026	21,1800	21,1800	0
ACEA	22,5200	0,99%	10:54	22,4200	22,7800	1.571.394
Acerinox	12,0900	0,08%	31/03/2026	12,0900	12,0900	0
ACINQUE	2,1000		31/03/2026	2,1000	2,1000	2.533
ACM RESEARCH INC-CLASS A	35,6300	9,06%	09:00	34,9400	35,6300	1.636
ACQUAZZURRA	10,5000		31/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	104,8000	1,95%	31/03/2026	104,8000	104,8000	0
AddTech	28,9000	0,49%	31/03/2026	28,9000	28,9000	0

ADECCO N	20,6000	-0,96%	31/03/2026	20,6000	20,6000	0
ADIDAS	140,0000	2,12%	10:23	138,8500	150,5000	67.479
ADLER GROUP	0,1585		31/03/2026	0,1585	0,1585	0
ADOBE	210,6500	0,14%	10:32	210,3500	211,4000	10.326
ADVANCED MICRO DEVICES	177,3000	2,49%	10:54	177,0800	178,5600	465.124
ADVENTURE	19,9000	6,13%	31/03/2026	17,0000	19,9000	127.519
AEDES	0,0820		09:33	0,0820	0,0820	1.350
AEFFE	0,2130		09:21	0,2130	0,2130	1.065
AENA SME	25,5550	0,20%	31/03/2026	25,5550	25,5550	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2000	1,77%	10:45	9,0600	9,4800	92.926
AEROVIRONMENT INC	161,6000	4,60%	09:44	161,6000	161,6500	7.274
AES Corp/The	12,2100	-3,17%	31/03/2026	12,2100	12,2100	0
AFFIRM HOLDINGS INC	38,5100	1,00%	31/03/2026	38,5100	38,5100	0
Aflac Inc	94,3200	-0,69%	31/03/2026	94,3200	94,3200	0
AGEAS	64,500	2,46%	10:44	64,500	64,500	2.580
AGILENT TECHNOLOGIES	98,3300	0,41%	31/03/2026	98,3300	98,3300	0
AHOLD DEL	40,70	0,82%	10:55	40,68	40,70	14.241
AIR FRANCE-KLM	9,2300	8,13%	10:24	9,1820	9,3500	87.595
AIR PRODUCTS AND CHEMICALS	241,2000	-6,33%	31/03/2026	241,2000	241,2000	0
AIRBNB	107,6200	-1,45%	31/03/2026	107,6200	107,6200	0
AIRBUS	165,5400	2,87%	10:54	165,5400	168,8200	181.911
AIXTRON	32,7700	0,43%	31/03/2026	31,9600	32,7700	33
AKAMAI TECHNOLOGIES	97,5700	0,21%	31/03/2026	97,3000	97,5700	9.757
ALCOA	57,2500	0,97%	31/03/2026	56,6900	57,2500	859
Alcon AG	66,0000	0,76%	31/03/2026	66,0000	66,0000	0
ALERION	20,4500	0,25%	10:55	19,8400	20,4500	192.010
Alfa Laval	45,1400	0,09%	31/03/2026	45,1400	45,1400	0
ALFIO BARDOLLA	1,3900	-5,44%	10:43	1,3900	1,4700	5.026
ALFONSINO	0,1920	3,50%	10:31	0,1855	0,1920	762
Align Technology	152,100	-1,74%	10:28	152,100	152,100	152

1 2 3 »