Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7500 Data20/02/2026 6,7500 6,7500 0
A2A 2,3950 0,04% Ora17:35 2,3720 2,4260 29.861.548
AAK AB 25,0200 4,69% Data20/02/2026 25,0200 25,0200 0
AATECH 0,9050 -2,69% Ora12:57 0,9050 0,9050 2.715
ABB Ltd 77,3200 0,70% Ora17:11 75,5600 77,3200 28.044
Abbott LaB 94,9500 -0,46% Data20/02/2026 94,9500 94,9500 0
ABBVIE 190,2000 -2,56% Ora09:00 190,2000 190,2000 380
ABC COMPANY 3,8000 Data20/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 82,9400 2,57% Ora09:21 82,9400 82,9400 415
ABITARE IN 2,9650 1,89% Ora17:03 2,9100 2,9800 46.187
ACADIA HEALTHCARE CO INC 14,2000 0,71% Data20/02/2026 14,2000 14,2000 0
Accenture PLC 181,4400 0,52% Ora17:15 181,4400 186,0200 36.602
Acciona 201,4000 6,45% Data20/02/2026 201,4000 201,4000 0
ACCIONA Energias 21,7000 0,56% Data20/02/2026 21,7000 21,7000 0
ACEA 26,0000 3,17% Ora17:35 25,1000 26,0000 2.303.192
Acerinox 13,2200 0,61% Data20/02/2026 13,2200 13,2200 0
ACINQUE 2,2400 -0,88% Ora17:16 2,2200 2,3000 36.029
ACM RESEARCH INC-CLASS A 57,0800 5,78% Ora16:01 57,0800 57,0800 14.270
ACQUAZZURRA 10,5000 Data20/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 106,3000 1,72% Data20/02/2026 106,3000 106,3000 0
AddTech 31,1400 2,17% Data20/02/2026 31,1400 31,1400 0
ADECCO N 23,6000 -1,67% Ora17:17 23,2000 24,0000 37.671
ADIDAS 158,6500 1,80% Ora17:27 155,8000 160,0000 82.060
ADLER GROUP 0,2010 1,00% Data20/02/2026 0,2010 0,2010 0
ADOBE 217,7000 -1,27% Ora17:35 217,3500 221,5500 40.658
ADVANCED MICRO DEVICES 171,9000 0,16% Ora17:35 169,6000 173,8800 639.961
ADVENTURE 25,0000 -3,47% Ora17:35 24,0000 25,0000 131.025
AEDES 0,0702 4,78% Ora17:35 0,0684 0,0726 47.368
AEFFE 0,2670 2,69% Ora17:38 0,2520 0,2670 27.319
AENA SME 27,1000 Ora13:15 27,1000 27,1000 488
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,9500 0,42% Ora17:35 11,8000 12,0000 183.753
AEROVIRONMENT INC 234,2000 -2,42% Ora16:21 234,2000 244,2000 55.912
AES Corp/The 13,5080 0,12% Data20/02/2026 13,5080 13,5080 0
AFFIRM HOLDINGS INC 43,6850 0,84% Data20/02/2026 43,6850 43,6850 0
Aflac Inc 95,8000 -0,04% Data20/02/2026 95,8000 95,8000 0
AGEAS 63,5000 1,68% Ora15:30 63,5000 63,5000 1.270
AGILENT TECHNOLOGIES 104,6400 -0,76% Data20/02/2026 104,6400 104,6400 0
AHOLD DEL 40,0000 1,09% Ora16:58 40,0000 40,2000 3.095
AIR FRANCE-KLM 12,4250 -5,15% Ora17:29 12,3100 13,1400 79.521
AIR PRODUCTS AND CHEMICALS 238,4000 -0,04% Data20/02/2026 238,4000 238,4000 0
AIRBNB 106,3000 0,72% Ora11:51 105,3600 106,3000 10.478
AIRBUS 189,8400 1,90% Ora17:29 187,8000 191,5200 354.197
AIXTRON 23,0200 -1,71% Data20/02/2026 23,0200 23,0200 0
AKAMAI TECHNOLOGIES 84,2500 -8,78% Data20/02/2026 84,2500 84,2500 0
ALCOA 50,8000 2,92% Data20/02/2026 50,8000 50,8000 0
Alcon AG 71,0000 0,71% Ora15:55 71,0000 71,0000 497
ALERION 18,3000 -1,29% Ora17:35 18,2600 18,5200 52.835
Alfa Laval 49,0400 2,51% Data20/02/2026 49,0400 49,0400 0
ALFIO BARDOLLA 1,6200 Data20/02/2026 1,6200 1,6200 0
ALFONSINO 0,2230 1,36% Ora09:53 0,2200 0,2230 1.107