Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6000		14/04/2026	6,6000	6,6000	0
A2A	2,5070	0,08%	14/04/2026	2,4980	2,5310	18.197.521
AAK AB	23,0200	0,09%	14/04/2026	23,0200	23,0200	0
AATECH	0,9000		14/04/2026	0,9000	0,9000	0
ABB Ltd	77,5600	-0,31%	15:27	77,5600	78,9400	12.531
Abbott LaB	85,8800	1,25%	14/04/2026	84,3400	85,8800	172
ABBVIE	163,5000	-6,25%	14/04/2026	163,5000	184,0000	3.924
ABC COMPANY	3,7000		14/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	78,6000	-1,50%	14/04/2026	78,6000	78,6000	0
ABITARE IN	2,8000	-0,36%	14/04/2026	2,7600	2,8700	140.330
ACADIA HEALTHCARE CO INC	22,8000	2,70%	14/04/2026	22,8000	22,8000	0
Accenture PLC	161,8000	1,92%	14/04/2026	161,8000	163,1000	13.268
Acciona	241,4000	0,84%	14/04/2026	241,4000	241,4000	0
ACCIONA Energias	21,9200	0,37%	14/04/2026	21,9200	21,9200	0
ACEA	23,3800	0,43%	14/04/2026	23,1400	23,4800	2.502.198
Acerinox	13,4600	1,51%	14/04/2026	13,4600	13,4600	0
ACINQUE	2,1200		14/04/2026	2,1200	2,1200	0
ACM RESEARCH INC-CLASS A	43,0500	2,87%	14/04/2026	41,8500	43,0500	3.659
ACQUAZZURRA	10,5000		14/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	124,8000	4,61%	14/04/2026	123,6000	124,8000	26.707

AddTech	29,7000	0,41%	14/04/2026	29,7000	29,7000	0
ADECCO N	20,2600	1,60%	14/04/2026	20,2600	20,2600	0
ADIDAS	137,8000	1,17%	14/04/2026	137,0000	138,4500	75.790
ADLER GROUP	0,1725	-0,29%	14/04/2026	0,1725	0,1725	0
ADOBE	203,0000	1,37%	14/04/2026	202,9000	206,0000	351.190
ADVANCED MICRO DEVICES	213,4000	2,18%	14/04/2026	208,8500	213,4000	1.968.828
ADVENTURE	25,2000	-1,56%	14/04/2026	23,6000	25,2000	45.209
AEDES	0,0848	3,67%	14/04/2026	0,0810	0,0850	8.127
AEFFE	0,2230	1,36%	14/04/2026	0,2190	0,2290	18.909
AENA SME	26,7400	2,14%	14/04/2026	26,7400	26,7400	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2400	2,44%	14/04/2026	9,0000	9,3000	145.567
AEROVIRONMENT INC	166,9000	3,25%	14/04/2026	166,9000	170,0000	8.679
AES Corp/The	12,5050	-0,60%	14/04/2026	12,5050	12,5050	0
AFFIRM HOLDINGS INC	46,3300	6,58%	14/04/2026	46,3300	46,3300	0
Aflac Inc	95,0800	0,64%	14/04/2026	95,0800	95,0800	0
AGEAS	68,2000	1,49%	14/04/2026	67,8500	68,2000	6.820
AGILENT TECHNOLOGIES	102,8500	4,59%	14/04/2026	102,8500	102,8500	0
AHOLD DEL	41,0700	-0,70%	14/04/2026	41,0700	41,3700	17.660
AIR FRANCE-KLM	10,1350	5,44%	14/04/2026	9,8380	10,1500	209.308
AIR PRODUCTS AND CHEMICALS	250,1000	-1,77%	14/04/2026	250,1000	250,1000	0
AIRBNB	113,9200	3,28%	14/04/2026	109,9800	113,9200	5.468
AIRBUS	172,7200	1,56%	14/04/2026	171,5000	173,7200	311.760
AIXTRON	35,3200	-4,36%	14/04/2026	35,3200	35,3200	0
AKAMAI TECHNOLOGIES	76,6700	-5,75%	14/04/2026	76,6700	76,6700	0
ALCOA	60,7600	-3,16%	14/04/2026	60,7600	61,1200	1.519
Alcon AG	68,7200	1,75%	14/04/2026	67,7800	68,7200	4.810
ALERION	23,8000	-4,03%	14/04/2026	23,7000	25,3500	1.047.581
Alfa Laval	45,4900		14/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,4500	0,69%	14/04/2026	1,4400	1,4500	1.523
ALFONSINO	0,1800		14/04/2026	0,1800	0,1800	0

1 2 3 »