Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	61,8800		24/11/2025	61,8800	61,8800	0
A.B.P. NOCIVELLI	7,1500	-0,69%	01/12/2025	7,1500	7,2000	7.175
A2A	2,3400	-0,81%	01/12/2025	2,3340	2,3640	20.887.954
AAK AB	23,8400	-0,42%	01/12/2025	23,8400	23,8400	0
AATECH	0,8400	-1,18%	01/12/2025	0,8200	0,8500	7.545

ABB Ltd	61,0000	-1,71%	11:07	61,0000	61,0000	3.660
Abbott LaB	110,9000	-0,36%	01/12/2025	110,9000	110,9000	0
ABBVIE	194,2000	-0,51%	01/12/2025	194,2000	196,8000	42.324
ABC COMPANY	3,6000		01/12/2025	3,6000	3,6000	10.800
ABERCROMBIE & FITCH CO-CL A	86,5600	-2,24%	01/12/2025	83,0300	86,5600	2.173
ABITARE IN	2,9500	0,34%	01/12/2025	2,8400	2,9600	82.594
ACADIA HEALTHCARE CO INC	15,3000	-1,29%	01/12/2025	14,2000	15,3000	426
Accenture PLC	221,5000	1,63%	01/12/2025	218,0500	222,6500	25.533
Acciona	173,5000	-2,20%	01/12/2025	173,5000	173,5000	0
ACCIONA Energias	20,9800	0,10%	01/12/2025	20,9800	20,9800	0
ACEA	22,6800	1,07%	01/12/2025	22,4200	22,8400	1.240.449
Acerinox	12,3900	-0,16%	01/12/2025	12,3900	12,3900	0
ACINQUE	2,2400		01/12/2025	2,2200	2,2600	4.744
ACM RESEARCH INC-CLASS A	28,4700	-0,77%	01/12/2025	28,3400	28,4700	283
ACQUAZZURRA	10,5000		01/12/2025	10,5000	10,5000	0

ACS ACTIVIDADES CONS.Y SERVICIOS	77,5500	-2,51%	01/12/2025	77,5500	77,5500	0
AddTech	27,5200	-4,11%	01/12/2025	27,5200	27,5200	0
ADECCO N	24,4000	2,52%	01/12/2025	24,0000	24,4000	1.680
ADIDAS	161,5500	1,44%	01/12/2025	160,5000	162,1500	69.451
ADLER GROUP	0,2160	-1,82%	01/12/2025	0,2160	0,2160	0
ADOBE	278,3000	0,72%	01/12/2025	271,9000	278,9500	56.179
ADVANCED MICRO DEVICES	187,8000	0,85%	01/12/2025	182,6000	188,8800	1.820.958
ADVENTURE	20,0000	8,40%	01/12/2025	19,3000	20,0000	19.650
AEDES	0,1735	1,46%	01/12/2025	0,1700	0,1735	875
AEFFE	0,2340	-6,59%	01/12/2025	0,2285	0,2425	209.677
AENA SME	23,4200	-2,42%	01/12/2025	23,4200	23,4200	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,1200	-0,65%	01/12/2025	9,1200	9,2800	758.097
AEROVIRONMENT INC	227,1000	-5,65%	01/12/2025	227,1000	245,9000	15.827
AES Corp/The	11,6740	-2,36%	01/12/2025	11,6740	11,6740	0
AFFIRM HOLDINGS INC	60,5200	-0,23%	01/12/2025	60,5200	60,5200	0
Aflac Inc	95,3400	-0,50%	01/12/2025	95,3400	95,3400	0
AGEAS	58,8000	16,21%	01/12/2025	58,6000	58,8000	27.542
AGILENT TECHNOLOGIES	129,9600	-2,02%	01/12/2025	129,9600	129,9600	0
AHOLD DEL	35,8500	0,45%	01/12/2025	35,8500	35,8500	0
AIR FRANCE-KLM	11,3600	7,32%	01/12/2025	10,4600	11,5000	208.535
AIR PRODUCTS AND CHEMICALS	225,5000	-0,09%	01/12/2025	225,5000	225,5000	0
AIRBNB	102,2400	2,10%	01/12/2025	102,2400	102,2400	0
AIRBUS	193,4200	-5,14%	01/12/2025	182,5000	201,0500	1.780.886
AIXTRON	17,3600	-3,39%	01/12/2025	17,3600	17,3600	0
AKAMAI TECHNOLOGIES	75,6300	-2,12%	01/12/2025	75,6300	75,6300	0
AKERO THERAPEUTICS INC	49,0100	5,15%	01/12/2025	49,0100	49,0100	0
ALA	35,9000	-0,28%	01/12/2025	35,9000	36,0000	17.683
ALCOA	35,8450	-0,32%	01/12/2025	35,8450	35,8450	0
Alcon AG	68,0000	-2,16%	01/12/2025	68,0000	68,0000	0
ALERION	18,8400	-0,63%	01/12/2025	18,6000	18,9400	58.335

1 2 3 »