Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,50 -1,52% Ora17:13 6,50 6,60 24.438
A2A 2,384 0,34% Ora17:39 2,348 2,391 37.599.256
AAK AB 29,7200 10,07% Data06/05/2026 29,7200 29,7200 0
AATECH 0,8700 Data06/05/2026 0,8700 0,8700 0
Abbott LaB 73,8000 -1,34% Ora16:03 73,7600 74,9000 24.279
ABBVIE 174,700 -2,32% Ora14:08 174,700 176,700 5.074
ABC COMPANY 4,0000 Data06/05/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 66,2000 -1,49% Ora09:00 66,2000 66,2000 794
ABITARE IN 2,65 -0,38% Ora17:05 2,65 2,68 6.219
ACADIA HEALTHCARE CO INC 22,0000 -1,79% Data06/05/2026 22,0000 22,0000 0
Accenture PLC 151,300 1,04% Ora17:10 149,500 152,850 40.406
Acciona 267,0000 3,09% Data06/05/2026 267,0000 267,0000 0
ACCIONA Energias 22,8200 2,15% Data06/05/2026 22,8200 22,8200 0
ACEA 23,5600 1,99% Ora17:35 23,0200 23,5800 3.556.980
Acerinox 15,0500 7,50% Ora16:43 14,9500 15,0500 9.768
ACINQUE 2,14 Ora17:17 2,14 2,14 1.153
ACM RESEARCH INC-CLASS A 45,25 0,89% Ora16:45 45,25 46,80 3.434
ACQUAZZURRA 10,5000 Data06/05/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 139,00 4,59% Ora15:57 138,00 139,40 21.600
AddTech 28,2600 -1,46% Data06/05/2026 28,2600 28,2600 0
ADECCO N 20,420 6,74% Ora13:43 19,570 20,420 100.537
ADIDAS 148,650 3,81% Ora17:17 143,600 150,100 315.290
ADLER GROUP 0,1695 -0,29% Data06/05/2026 0,1695 0,1695 0
ADOBE 213,9500 -1,59% Ora17:35 211,9500 217,4500 315.479
ADVANCED MICRO DEVICES 354,8000 17,68% Ora17:36 342,6000 366,5000 48.817.816
ADVENTURE 25,40 -2,31% Ora17:35 24,80 25,40 6.818
AEDES 0,0872 -0,91% Ora17:05 0,0872 0,0900 15.267
AEFFE 0,1580 3,61% Ora17:35 0,1530 0,1600 15.420
AENA SME 24,2000 5,03% Data06/05/2026 24,2000 24,2000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,4200 4,20% Ora17:35 9,0800 9,5600 229.725
AEROVIRONMENT INC 147,9000 0,75% Ora17:19 142,0000 147,9000 24.993
AES Corp/The 12,2650 0,25% Data06/05/2026 12,2650 12,2650 0
AFFIRM HOLDINGS INC 55,0200 -4,31% Data06/05/2026 55,0200 55,0200 0
Aflac Inc 97,1000 -0,04% Data06/05/2026 97,1000 97,1000 0
AGEAS 67,850 4,63% Ora13:28 66,650 67,850 6.822
AGILENT TECHNOLOGIES 101,7000 2,17% Data06/05/2026 101,7000 101,7000 0
AHOLD DEL 38,100 -3,42% Ora13:07 38,100 38,100 38
AIR FRANCE-KLM 10,315 10,34% Ora17:29 9,620 10,405 719.185
AIR PRODUCTS AND CHEMICALS 256,9000 -0,19% Data06/05/2026 256,9000 256,9000 0
AIRBNB 119,880 -0,07% Ora12:03 119,880 119,880 120
AIRBUS 189,200 6,38% Ora17:35 179,020 191,880 931.132
AIXTRON 51,5400 1,62% Ora15:00 50,2200 52,0600 49.686
AKAMAI TECHNOLOGIES 101,0000 2,51% Ora15:25 100,5000 101,0000 27.260
ALCOA 53,580 -1,29% Ora13:04 53,580 53,580 54
Alcon AG 56,9000 -8,84% Ora17:09 55,2200 62,0000 345.590
ALERION 26,3000 -0,94% Ora17:35 25,5000 26,8500 979.010
Alfa Laval 53,000 5,54% Ora10:27 53,000 53,000 212
ALFIO BARDOLLA 1,62 2,53% Ora15:31 1,55 1,62 8.316
ALFONSINO 0,1720 -3,37% Ora16:57 0,1700 0,1780 3.327
Align Technology 146,4500 0,83% Data06/05/2026 146,4500 146,4500 0