Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,55 -1,50% Ora15:10 6,45 6,60 34.150
A2A 2,342 -1,84% Ora17:35 2,317 2,390 26.351.604
AAK AB 23,3200 Data29/04/2026 23,3200 23,3200 0
AATECH 0,835 0,60% Ora16:49 0,790 0,835 21.773
Abbott LaB 80,040 -0,27% Ora15:30 80,040 80,160 10.085
ABBVIE 174,2500 2,53% Data29/04/2026 174,2500 174,2500 0
ABC COMPANY 4,0000 Data29/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 72,2000 -0,28% Data29/04/2026 72,2000 72,2000 0
ABITARE IN 2,68 -1,47% Ora17:35 2,68 2,73 65.599
ACADIA HEALTHCARE CO INC 24,0000 1,69% Data29/04/2026 24,0000 24,0000 0
Accenture PLC 149,700 -2,60% Ora14:02 149,600 153,700 24.126
Acciona 245,0000 2,08% Data29/04/2026 245,0000 245,0000 0
ACCIONA Energias 22,1000 -2,21% Data29/04/2026 22,1000 22,1000 0
ACEA 22,1800 -3,06% Ora17:35 22,0400 22,8400 2.791.672
Acerinox 12,9800 -1,89% Data29/04/2026 12,9800 12,9800 0
ACINQUE 2,1600 Data29/04/2026 2,1600 2,1600 0
ACM RESEARCH INC-CLASS A 42,85 2,51% Ora15:54 42,85 42,85 857
ACQUAZZURRA 10,5000 Data29/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 35,6300 -10,14% Data29/01/2024 35,4700 39,6500 26.352.839
AddTech 30,9600 0,19% Data29/04/2026 30,9600 30,9600 0
ADECCO N 18,89 -1,05% Ora14:57 18,89 18,99 46.303
ADIDAS 150,0000 8,89% Ora17:23 145,0000 150,2000 475.073
ADLER GROUP 0,1715 Data29/04/2026 0,1715 0,1715 0
ADOBE 206,0000 -1,08% Ora17:14 204,4500 208,2000 51.961
ADVANCED MICRO DEVICES 280,5500 3,18% Ora17:35 272,9500 285,1500 6.004.821
ADVENTURE 23,40 0,86% Ora15:51 22,40 23,40 135
AEDES 0,0820 -0,97% Ora17:13 0,0810 0,0820 3.531
AEFFE 0,1555 -8,53% Ora17:35 0,1430 0,1650 119.877
AENA SME 163,8250 -0,21% Data29/01/2024 163,4500 164,9750 9.974.485
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3200 0,43% Ora17:35 9,3000 9,5000 79.653
AEROVIRONMENT INC 156,800 -2,00% Ora17:07 156,800 156,800 470
AES Corp/The 12,1650 -2,52% Data29/04/2026 12,1650 12,1650 0
AFFIRM HOLDINGS INC 54,0300 -0,20% Data29/04/2026 54,0300 54,0300 0
Aflac Inc 99,4200 -0,34% Data29/04/2026 99,4200 99,4200 0
AGEAS 66,9000 -1,76% Ora14:48 66,8000 67,3500 21.918
AGILENT TECHNOLOGIES 95,6400 -2,53% Data29/04/2026 95,6400 95,6400 0
AHOLD DEL 40,1700 -1,30% Ora16:40 40,1700 40,4100 5.431
AIR FRANCE-KLM 8,7680 -2,06% Ora17:29 8,7400 8,9500 216.632
AIR PRODUCTS AND CHEMICALS 258,6000 -0,08% Data29/04/2026 258,6000 258,6000 0
AIRBNB 118,300 -1,70% Ora09:58 118,300 118,300 118
AIRBUS 176,020 6,87% Ora17:35 166,060 176,220 1.176.168
AIXTRON 44,05 0,71% Ora15:04 44,05 44,72 4.573
AKAMAI TECHNOLOGIES 85,4100 4,77% Data29/04/2026 85,4100 85,4100 0
ALCOA 53,260 -5,37% Ora17:10 53,260 53,260 1.491
Alcon AG 62,68000 -2,55% Ora17:19 62,68000 63,78000 213.217
ALERION 28,1500 6,03% Ora17:35 27,0000 28,6500 2.594.717
Alfa Laval 50,5200 -0,04% Data29/04/2026 50,5200 50,5200 0
ALFIO BARDOLLA 1,66 1,84% Ora17:26 1,63 1,66 1.152
ALFONSINO 0,1840 Data29/04/2026 0,1840 0,1840 0
Align Technology 152,0500 0,63% Data29/04/2026 152,0500 152,0500 0