Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7000 Data17/03/2026 6,7000 6,7000 0
A2A 2,4050 -1,47% Ora09:32 2,3920 2,4470 4.598.581
AAK AB 22,3600 0,45% Data17/03/2026 22,3600 22,3600 0
AATECH 0,8600 Data17/03/2026 0,8600 0,8600 0
ABB Ltd 74,640 -0,16% Ora17:18 72,820 75,020 29.998
Abbott LaB 96,6600 2,06% Data17/03/2026 96,6600 96,6600 0
ABBVIE 193,2000 0,10% Data17/03/2026 193,2000 193,2000 0
ABC COMPANY 3,8000 Data17/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 75,3700 2,53% Data17/03/2026 75,3700 75,3700 0
ABITARE IN 2,7500 Ora09:00 2,7500 2,7500 2.750
ACADIA HEALTHCARE CO INC 21,0000 5,00% Data17/03/2026 21,0000 21,0000 0
Accenture PLC 175,6800 1,29% Ora09:00 175,6800 175,6800 527
Acciona 223,0000 -0,18% Data17/03/2026 223,0000 223,0000 0
ACCIONA Energias 21,5600 3,45% Data17/03/2026 21,5600 22,3600 1.294
ACEA 22,9600 -7,42% Ora09:32 22,3400 23,0200 6.123.557
Acerinox 12,1100 1,00% Data17/03/2026 12,1100 12,1100 0
ACINQUE 2,1400 Data17/03/2026 2,1400 2,1400 0
ACM RESEARCH INC-CLASS A 41,2700 -0,39% Data17/03/2026 40,7700 41,2700 41
ACQUAZZURRA 10,5000 Data17/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 107,3000 1,90% Data17/03/2026 107,3000 107,6000 5.365
AddTech 29,0600 -0,34% Data17/03/2026 29,0600 29,0600 0
ADECCO N 21,6000 Data17/03/2026 20,8000 21,6000 50.760
ADIDAS 140,7000 0,14% Data17/03/2026 139,6500 140,9000 5.347
ADLER GROUP 0,1870 1,63% Data17/03/2026 0,1870 0,1870 0
ADOBE 222,1500 0,52% Ora09:28 222,0500 222,1500 3.998
ADVANCED MICRO DEVICES 172,3200 1,17% Ora09:24 172,0000 172,5200 105.697
ADVENTURE 16,0000 -11,36% Data17/03/2026 16,0000 17,5000 27.088
AEDES 0,0848 Ora09:29 0,0848 0,0848 2.120
AEFFE 0,2080 -5,45% Data17/03/2026 0,2040 0,2180 35.062
AENA SME 25,9200 0,95% Data17/03/2026 25,9200 25,9200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,1500 -1,46% Ora09:30 10,1000 10,5000 71.484
AEROVIRONMENT INC 195,3000 6,29% Ora09:22 193,8000 195,3000 6.999
AES Corp/The 12,3300 -0,18% Data17/03/2026 12,3300 12,3300 0
AFFIRM HOLDINGS INC 42,0450 1,61% Data17/03/2026 42,0450 42,0450 0
Aflac Inc 95,1600 0,06% Data17/03/2026 95,1600 95,1600 0
AGEAS 61,5500 2,33% Data17/03/2026 60,6000 61,5500 14.033
AGILENT TECHNOLOGIES 98,7300 1,38% Data17/03/2026 98,7300 99,0600 99
AHOLD DEL 42,4700 0,78% Data17/03/2026 42,2600 42,4700 5.649
AIR FRANCE-KLM 9,9180 2,12% Ora09:29 9,9180 9,9720 10.931
AIR PRODUCTS AND CHEMICALS 248,7000 -0,48% Data17/03/2026 248,7000 248,7000 0
AIRBNB 114,5800 2,67% Data17/03/2026 114,5800 114,5800 0
AIRBUS 172,0200 1,33% Ora09:28 171,4600 172,0200 14.245
AIXTRON 34,8700 3,66% Ora09:24 34,8700 34,8700 1.046
AKAMAI TECHNOLOGIES 90,5700 -1,80% Data17/03/2026 90,5700 90,5700 0
ALCOA 58,1300 3,66% Ora09:25 56,5100 58,1300 2.784
Alcon AG 67,0000 -1,47% Data17/03/2026 67,0000 67,0000 0
ALERION 19,0000 0,74% Ora09:24 19,0000 19,0000 3.838
Alfa Laval 54,1800 4,11% Data17/03/2026 54,1800 54,1800 0
ALFIO BARDOLLA 1,5350 2,33% Ora09:00 1,5350 1,5350 2.686
ALFONSINO 0,1880 -0,79% Data17/03/2026 0,1800 0,1880 4.512