Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,10 -1,39% Ora15:47 7,00 7,10 45.725
A2A 2,2870 -0,04% Ora17:35 2,2810 2,3020 10.095.425
AAK AB 23,5400 Data29/12/2025 23,5400 23,5400 0
AATECH 0,9000 Data29/12/2025 0,9000 0,9000 0
Abbott LaB 106,460 -1,43% Ora17:27 106,420 106,460 9.259
ABBVIE 195,6 0,41% Ora16:35 195,0 195,6 8.973
ABC COMPANY 3,7600 Data29/12/2025 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 110,980 4,86% Ora17:08 109,460 111,000 22.385
ABITARE IN 2,7900 0,90% Ora16:13 2,7850 2,8000 17.715
ACADIA HEALTHCARE CO INC 12,4000 6,90% Data29/12/2025 12,4000 12,4000 0
Accenture PLC 232,1000 1,27% Ora15:38 226,7500 232,1000 32.225
Acciona 194,6000 Data29/12/2025 194,6000 194,6000 0
ACCIONA Energias 23,3000 Data29/12/2025 23,3000 23,3000 0
ACEA 22,0600 0,64% Ora17:35 21,8000 22,0600 679.732
Acerinox 12,1800 1,16% Ora09:03 12,1800 12,1800 1.218
ACINQUE 2,2200 Ora17:35 2,2000 2,2200 8.596
ACM RESEARCH INC-CLASS A 35,0300 2,16% Ora09:00 35,0300 35,0300 2.102
ACQUAZZURRA 10,5000 Data29/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 84,650 -0,18% Ora17:02 84,100 84,650 21.576
AddTech 30,9800 Data29/12/2025 30,9800 30,9800 0
ADECCO N 24,60 2,50% Ora13:25 24,60 24,60 5.658
ADIDAS 168,7500 2,52% Ora15:44 164,2500 168,7500 92.095
ADLER GROUP 0,1895 0,53% Data29/12/2025 0,1895 0,1895 0
ADOBE 299,0500 -0,75% Ora17:04 299,0500 301,4000 28.787
ADVANCED MICRO DEVICES 182,3200 -0,38% Ora17:35 178,2600 182,3200 290.331
ADVENTURE 21,00 -4,55% Ora17:35 21,00 21,00 10.500
AEDES 0,1735 Ora16:59 0,1735 0,1735 243
AEFFE 0,2920 16,80% Ora17:35 0,2500 0,2940 433.265
AENA SME 23,7550 -0,63% Data29/12/2025 23,7550 23,7550 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,15 4,64% Ora17:35 9,70 10,50 745.346
AEROVIRONMENT INC 211,000 -5,59% Ora17:17 210,500 214,500 33.956
AES Corp/The 12,0200 2,42% Data29/12/2025 12,0200 12,0200 0
AFFIRM HOLDINGS INC 64,1600 0,49% Data29/12/2025 64,1600 64,1600 0
Aflac Inc 93,4600 -0,55% Data29/12/2025 93,4600 93,4600 0
AGEAS 59,600 -0,50% Ora17:11 59,450 59,600 4.998
AGILENT TECHNOLOGIES 117,2200 -0,44% Data29/12/2025 117,2200 117,2200 0
AHOLD DEL 34,640 -0,12% Ora15:27 34,640 34,640 762
AIR FRANCE-KLM 11,2550 -0,75% Ora09:37 11,2550 11,2550 281
AIR PRODUCTS AND CHEMICALS 210,8000 2,28% Data29/12/2025 210,8000 210,8000 0
AIRBNB 116,0000 0,29% Ora17:11 116,0000 119,9200 8.253
AIRBUS 195,9400 -0,44% Ora17:04 194,5200 196,3400 133.944
AIXTRON 17,400 3,02% Ora12:47 17,400 17,400 6.960
AKAMAI TECHNOLOGIES 75,0100 -0,44% Data29/12/2025 75,0100 75,0100 0
ALA 36,0000 Ora17:28 35,9000 36,1000 48.022
ALCOA 48,3550 6,49% Ora09:00 48,3550 48,3550 1.064
Alcon AG 67,5000 -2,17% Data29/12/2025 67,5000 67,5000 0
ALERION 18,3800 1,55% Ora17:35 18,0000 18,4400 222.373
Alfa Laval 44,1000 Data29/12/2025 44,1000 44,1000 0
ALFIO BARDOLLA 1,5950 2,24% Ora15:44 1,5950 1,6300 11.811
ALFONSINO 0,2200 -2,65% Ora16:20 0,2200 0,2300 14.143