Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,75 -1,46% Ora14:08 6,75 6,90 37.550
A2A 2,394 -2,21% Ora17:35 2,332 2,394 61.979.180
AAK AB 23,9000 1,36% Data19/02/2026 23,9000 23,9000 0
AATECH 0,930 Ora15:33 0,900 0,940 9.630
Abbott LaB 96,07 0,78% Ora15:29 95,34 96,26 119.509
ABBVIE 195,2000 1,67% Ora09:42 195,2000 195,2000 195
ABC COMPANY 3,8000 Data19/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 82,5500 1,69% Data19/02/2026 82,5500 82,5500 0
ABITARE IN 2,9100 -1,02% Ora17:35 2,8700 2,9450 78.801
ACADIA HEALTHCARE CO INC 14,1000 Data19/02/2026 14,1000 14,1000 0
Accenture PLC 180,500 -4,06% Ora16:58 180,500 188,660 67.523
Acciona 189,2000 1,78% Data19/02/2026 189,2000 189,2000 0
ACCIONA Energias 21,5800 -1,91% Data19/02/2026 21,5800 21,5800 0
ACEA 25,2000 -2,02% Ora17:35 25,1600 25,7800 2.713.879
Acerinox 13,1400 -2,01% Data19/02/2026 13,1400 13,1400 0
ACINQUE 2,2600 -1,74% Ora16:08 2,2200 2,2800 38.706
ACM RESEARCH INC-CLASS A 53,960 -1,75% Ora16:06 53,960 53,960 54
ACQUAZZURRA 10,5000 Data19/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 105,80 1,93% Ora13:59 104,90 105,80 5.078
AddTech 30,4800 0,07% Data19/02/2026 30,4800 30,4800 0
ADECCO N 24,2000 0,83% Data19/02/2026 24,2000 24,2000 0
ADIDAS 155,8500 -0,76% Ora17:21 155,8500 157,9500 57.603
ADLER GROUP 0,1990 2,58% Data19/02/2026 0,1990 0,1990 0
ADOBE 220,5000 0,14% Ora17:28 220,0000 225,6500 105.967
ADVANCED MICRO DEVICES 171,6200 0,15% Ora17:35 168,2800 173,3000 768.890
ADVENTURE 25,9000 2,78% Ora17:39 24,2000 25,9000 16.829
AEDES 0,0670 -3,46% Ora17:35 0,0670 0,0686 16.291
AEFFE 0,2600 Ora17:35 0,2300 0,2620 195.733
AENA SME 27,1000 -2,31% Ora15:09 27,1000 27,1000 27.100
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,9000 4,39% Ora17:35 11,4500 11,9500 306.842
AEROVIRONMENT INC 240,000 7,48% Ora16:55 228,000 240,900 116.864
AES Corp/The 13,4920 -2,15% Data19/02/2026 13,4920 13,4920 0
AFFIRM HOLDINGS INC 43,3200 -2,11% Data19/02/2026 43,3200 43,3200 0
Aflac Inc 95,8400 -0,08% Data19/02/2026 95,8400 95,8400 0
AGEAS 62,450 -0,16% Ora12:06 62,450 62,450 2.873
AGILENT TECHNOLOGIES 105,4400 -1,09% Data19/02/2026 105,4400 105,4400 0
AHOLD DEL 39,8700 0,83% Data19/02/2026 39,8700 39,8700 0
AIR FRANCE-KLM 13,100 13,17% Ora17:29 12,400 13,400 699.969
AIR PRODUCTS AND CHEMICALS 238,5000 0,13% Data19/02/2026 238,5000 238,5000 0
AIRBNB 105,3200 -0,27% Data19/02/2026 105,3200 105,3200 0
AIRBUS 186,30 -7,08% Ora17:29 185,16 193,48 1.703.382
AIXTRON 23,360 0,73% Ora14:39 23,360 23,360 7.008
AKAMAI TECHNOLOGIES 92,3600 0,01% Data19/02/2026 92,3600 92,3600 0
ALCOA 49,3600 -4,21% Data19/02/2026 49,3600 49,3600 0
Alcon AG 70,50000 6,82% Ora16:45 70,50000 70,50000 20.798
ALERION 18,5400 -1,38% Ora17:35 18,3200 18,6400 203.853
Alfa Laval 47,8400 -2,70% Data19/02/2026 47,8400 47,8400 0
ALFIO BARDOLLA 1,6200 Data19/02/2026 1,6200 1,6200 0
ALFONSINO 0,220 0,46% Ora15:57 0,215 0,230 13.324
Align Technology 159,150 -0,22% Ora16:52 159,150 160,650 2.076