Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,4500	-1,53%	13:38	6,4000	6,6000	38.575
A2A	2,4080	2,82%	13:38	2,3270	2,4210	13.447.855
AAK AB	23,3200		29/04/2026	23,3200	23,3200	0
AATECH	0,8350	0,60%	29/04/2026	0,7900	0,8350	22.545
Abbott LaB	77,900	-2,67%	13:36	77,900	78,660	865
ABBVIE	174,2500	2,53%	29/04/2026	174,2500	174,2500	0
ABC COMPANY	4,0000		29/04/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	72,2000	-0,28%	29/04/2026	72,2000	72,2000	0
ABITARE IN	2,7300	1,87%	09:03	2,7300	2,7300	2.361
ACADIA HEALTHCARE CO INC	23,20	-2,52%	09:56	23,20	23,20	557
Accenture PLC	152,950	2,17%	11:21	152,950	153,950	5.668
Acciona	245,0000	2,08%	29/04/2026	245,0000	245,0000	0
ACCIONA Energias	22,1000	-2,21%	29/04/2026	22,1000	22,1000	0
ACEA	22,3200	0,63%	13:38	22,0400	22,3800	582.889
Acerinox	13,73	3,86%	11:18	13,64	13,73	10.946
ACINQUE	2,14	-0,93%	13:08	2,14	2,16	1.212
ACM RESEARCH INC-CLASS A	41,6000	0,85%	29/04/2026	41,6000	42,8500	832
ACQUAZZURRA	10,5000		29/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	120,9000	1,26%	12:25	118,8000	120,9000	1.790
AddTech	30,9600	0,19%	29/04/2026	30,9600	30,9600	0

ADECCO N	19,13	1,27%	11:17	18,94	19,13	77.902
ADIDAS	146,2000	-2,53%	11:00	145,1500	151,3000	61.883
ADLER GROUP	0,1715		29/04/2026	0,1715	0,1715	0
ADOBE	207,2500	0,61%	12:07	206,2500	207,4000	43.401
ADVANCED MICRO DEVICES	292,7000	4,33%	13:39	289,0000	295,7500	2.803.587
ADVENTURE	23,4000	0,86%	29/04/2026	22,4000	23,4000	140
AEDES	0,0820	-0,97%	29/04/2026	0,0810	0,0820	3.535
AEFFE	0,1550	-0,32%	13:01	0,1470	0,1560	11.682
AENA SME	23,1000	-2,94%	29/04/2026	23,1000	23,1000	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2200	-1,07%	13:26	9,2200	9,4000	13.717
AEROVIRONMENT INC	157,000	0,13%	11:33	156,500	157,000	1.725
AES Corp/The	12,1650	-2,52%	29/04/2026	12,1650	12,1650	0
AFFIRM HOLDINGS INC	54,0300	-0,20%	29/04/2026	54,0300	54,0300	0
Aflac Inc	99,4200	-0,34%	29/04/2026	99,4200	99,4200	0
AGEAS	65,800	-1,64%	10:22	65,800	65,800	8.225
AGILENT TECHNOLOGIES	95,6400	-2,53%	29/04/2026	95,6400	95,6400	0
AHOLD DEL	39,7800	-2,38%	29/04/2026	39,7800	40,4100	5.370
AIR FRANCE-KLM	9,1060	3,85%	13:31	8,6860	9,1460	246.504
AIR PRODUCTS AND CHEMICALS	258,6000	-0,08%	29/04/2026	258,6000	258,6000	0
AIRBNB	119,680	1,17%	11:01	119,680	119,680	2.992
AIRBUS	175,5600	-0,26%	12:11	172,3000	177,9000	161.641
AIXTRON	44,5900	1,23%	09:05	40,3000	44,5900	1.698
AKAMAI TECHNOLOGIES	85,4100	4,77%	29/04/2026	85,4100	85,4100	0
ALCOA	53,3600	0,19%	09:00	53,3600	53,3600	907
Alcon AG	62,42000	-0,41%	13:37	62,42000	62,42000	562
ALERION	27,8000	-1,24%	13:33	27,3500	28,2000	741.588
Alfa Laval	50,5200	-0,04%	29/04/2026	50,5200	50,5200	0
ALFIO BARDOLLA	1,6500	1,23%	29/04/2026	1,6300	1,6600	1.155
ALFONSINO	0,1840		29/04/2026	0,1840	0,1840	0
Align Technology	152,0500	0,63%	29/04/2026	152,0500	152,0500	0

1 2 3 »