Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,20 Ora17:12 7,20 7,25 10.825
A2A 2,289 0,97% Ora17:28 2,264 2,293 10.266.040
AAK AB 24,4200 3,21% Data12/12/2025 24,4200 24,4200 0
AATECH 0,890 4,71% Ora16:32 0,860 0,890 43.305
Abbott LaB 106,0800 0,89% Data12/12/2025 106,0800 106,0800 0
ABBVIE 190,4000 -0,21% Data12/12/2025 190,4000 190,4000 0
ABC COMPANY 3,7400 Data12/12/2025 3,7400 3,7400 0
ABERCROMBIE & FITCH CO-CL A 96,66 2,37% Ora16:06 96,64 96,66 14.787
ABITARE IN 2,9700 -2,62% Ora17:35 2,9250 3,0300 80.265
ACADIA HEALTHCARE CO INC 12,2000 4,27% Data12/12/2025 12,2000 12,2000 0
Accenture PLC 232,3500 -1,13% Ora15:49 232,3500 232,3500 5.809
Acciona 185,00 4,05% Ora16:03 185,00 189,00 748
ACCIONA Energias 20,2800 -2,50% Data12/12/2025 20,2800 20,2800 0
ACEA 21,8600 0,64% Ora17:25 21,6800 21,9000 815.770
Acerinox 11,8700 1,54% Data12/12/2025 11,8700 11,8700 0
ACINQUE 2,24 0,90% Ora13:43 2,24 2,24 6.227
ACM RESEARCH INC-CLASS A 33,220 2,47% Ora16:16 33,220 35,770 42.753
ACQUAZZURRA 10,5000 Data12/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 86,1500 0,12% Ora16:18 86,1500 86,1500 3.877
AddTech 31,4200 6,29% Data12/12/2025 31,4200 31,4200 0
ADECCO N 24,0000 4,35% Data12/12/2025 24,0000 24,0000 0
ADIDAS 168,5000 2,87% Ora17:27 166,4500 169,1000 521.478
ADLER GROUP 0,2090 Data12/12/2025 0,2090 0,2090 0
ADOBE 305,6500 3,79% Ora17:24 299,0000 308,5000 296.715
ADVANCED MICRO DEVICES 178,980 -1,49% Ora17:35 178,980 189,460 1.394.089
ADVENTURE 21,70 Ora10:50 21,70 21,70 477.400
AEDES 0,1695 0,30% Ora11:12 0,1670 0,1695 5.159
AEFFE 0,2250 -0,44% Ora17:35 0,2215 0,2285 82.202
AENA SME 23,5050 1,93% Ora14:54 23,5050 23,5050 5.876
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,7000 Ora17:35 9,6400 9,9800 232.159
AEROVIRONMENT INC 204,200 -0,54% Ora16:51 202,900 213,900 67.287
AES Corp/The 11,5260 -1,82% Data12/12/2025 11,5260 11,5260 0
AFFIRM HOLDINGS INC 57,1300 2,18% Data12/12/2025 57,1300 57,1300 0
Aflac Inc 93,48 -0,60% Ora09:59 93,48 93,48 93
AGEAS 57,700 0,26% Ora16:10 57,700 57,700 5.770
AGILENT TECHNOLOGIES 121,000 -4,57% Ora15:52 121,000 121,000 3.993
AHOLD DEL 34,6000 -0,80% Data12/12/2025 34,6000 34,6000 0
AIR FRANCE-KLM 11,0700 4,04% Ora17:26 10,8250 11,1500 111.928
AIR PRODUCTS AND CHEMICALS 205,5000 0,39% Data12/12/2025 205,5000 205,5000 0
AIRBNB 109,800 0,27% Ora15:28 108,500 109,800 4.161
AIRBUS 195,2000 1,30% Ora16:50 193,8600 196,4200 157.118
AIXTRON 16,9250 -4,65% Data12/12/2025 16,9250 16,9250 0
AKAMAI TECHNOLOGIES 73,1400 -0,31% Data12/12/2025 73,1400 73,1400 0
AKERO THERAPEUTICS INC 49,2400 Data10/12/2025 49,2400 49,2400 0
ALA 36,00 -0,28% Ora17:35 36,00 36,10 9.265
ALCOA 39,9550 0,40% Data12/12/2025 39,9550 39,9550 0
Alcon AG 67,5000 Data12/12/2025 67,5000 67,5000 0
ALERION 17,4600 -0,57% Ora17:35 17,3200 17,7000 433.808
Alfa Laval 42,5600 0,05% Data12/12/2025 42,5600 42,5600 0
ALFIO BARDOLLA 1,740 -1,42% Ora13:31 1,740 1,750 1.831