Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,0490	1,41%	13/02/2026	9,0490	9,0490	0
CA Immobilien	25,3800	7,09%	13/02/2026	25,3800	25,3800	0
Cadence Design	247,7000	-2,60%	15:55	240,5000	247,7000	18.553
CAIRO COMMUNICATION	2,6600	-0,75%	17:35	2,6350	2,6950	792.621
CAIXABANK	10,125	-6,51%	13:50	10,125	10,375	6.834

CAL-MAINE FOODS INC	70,940	3,56%	15:48	70,640	71,900	24.458
CALEFFI	0,880	-1,12%	17:25	0,856	0,888	5.435
CALTAGIRONE	9,9000	0,81%	17:35	9,6000	10,0500	554.601
CALTAGIRONE EDIT	1,8650	1,08%	17:27	1,8500	1,8650	66.235
CAMPARI	6,594	-2,14%	17:39	6,520	6,746	32.036.092
Capital One Fin	174,0	-6,95%	16:48	170,0	174,0	1.372
Cardinal Health	186,8000	-4,96%	13/02/2026	186,8000	186,8000	0
CAREL INDUSTRIES	21,7500	-3,12%	17:35	21,7000	22,1000	1.400.370
CARL ZEISS MEDITEC	25,2800	-0,47%	17:35	25,2800	27,4400	83.013
CARLYLE GROUP INC/THE	45,6150	1,77%	13/02/2026	45,6150	45,6150	0
Carrier Global	55,3700	-0,18%	13/02/2026	55,3700	55,3700	0
CARVANA CO	293,8500	-0,31%	15:34	293,8500	293,8500	8.228
CASTA DIVA GROUP	2,6600	1,14%	17:35	2,5600	2,6600	209.975
Castellum	10,6150	-1,16%	13/02/2026	10,6150	10,6150	0
CATERPILLAR	657,00	1,23%	17:23	638,00	657,00	60.068

Cboe Global	229,1000	-2,59%	13/02/2026	229,1000	229,1000	0
CBRE Group Inc	116,0000	-11,45%	09:00	116,0000	116,0000	1.740
CDW Corp/DE	109,2500	7,53%	13/02/2026	109,2500	109,2500	0
CECONOMY	4,4050	-0,23%	13/02/2026	4,4050	4,4050	0
Celanese Corp	51,1000	7,40%	13/02/2026	51,1000	51,1000	0
Cellnex Telecom	29,5100	7,27%	16:39	29,5100	29,5100	15.434
CELLULARLINE	2,52	-0,79%	16:36	2,52	2,54	9.038
CEMBRE	68,2000	1,34%	17:35	66,9000	68,2000	462.220
CEMENTIR HOLDING	16,5800	-8,60%	17:35	16,5800	18,1200	9.141.317
Cencora Inc	315,5500	0,77%	13/02/2026	315,5500	315,5500	0
CENTENE	32,6350	-2,10%	15:25	32,6350	32,6350	457
CenterPoint En	35,4000	1,72%	13/02/2026	35,4000	35,4000	0
CENTRALE DEL LATTE D'ITALIA	5,2500	0,96%	13:52	5,1500	5,2500	9.211
CF Industries	79,6200	-2,33%	13/02/2026	79,6200	79,6200	0
Charles Schwab	80,0000	-10,23%	14:47	78,1500	84,1800	8.384
CHARTER COMMUNICATIONS - CLASS A	202,8500	1,44%	13/02/2026	202,8500	202,8500	0
CHEESECAKE FACTORY INC/THE	50,0000	2,52%	13/02/2026	50,0000	50,0000	0
CHENIERE ENERGY INC	184,050	1,32%	15:30	184,050	184,050	736
CHEVRON	154,8600	-0,55%	17:35	148,3400	154,8600	64.716
CHEWY INC - CLASS A	20,6500	-2,36%	15:41	20,6500	20,6500	2.065
CHIPOTLE MEXICAN GRILL INC	30,6550	-3,28%	13/02/2026	30,6550	30,6550	0
Chubb Ltd	268,0000	-4,96%	13/02/2026	268,0000	268,0000	0
Church & Dwight	85,0200	0,40%	13/02/2026	85,0200	85,0200	0
Cie Financiere Richemont SA	175,0000	-0,57%	13/02/2026	175,0000	175,0000	0
CIENA	246,800	-3,29%	14:48	241,900	247,200	21.266
Cigna Group/The	249,4000	3,53%	15:07	249,4000	249,4000	1.496
Cincinnati Fin	137,1500	1,11%	13/02/2026	137,1500	137,1500	0
CIPHER MINING INC	14,35	10,38%	16:56	13,85	14,60	68.037
CIR	0,7050	1,44%	17:35	0,6950	0,7050	367.223
CIRCLE	8,9800	-2,81%	13:36	8,8400	9,2000	59.301

1 2 3 »