Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	15,3000	2,82%	16:06	15,1980	15,5100	1.771
CA Immobilien	22,6800	-1,31%	02/10/2025	22,6800	22,6800	0
Cadence Design	298,3000	0,78%	11:41	298,3000	303,6500	19.262
CAIRO COMMUNICATION	2,8200	1,08%	17:35	2,7800	2,8300	397.884
CAIXABANK	9,088	0,02%	15:56	9,070	9,168	34.580
CAL-MAINE FOODS INC	78,7200	1,03%	17:35	77,1800	81,8200	93.935
CALEFFI	0,8820	-1,34%	17:20	0,8580	0,8980	109.658
CALTAGIRONE	8,4400	-1,17%	17:35	8,4400	8,6000	171.128
CALTAGIRONE EDIT	1,810	0,84%	17:35	1,780	1,810	5.356
CAMPARI	5,460	1,26%	17:35	5,402	5,510	49.258.096

Capital One Fin	181,0000	-1,63%	02/10/2025	181,0000	181,0000	0
Cardinal Health	134,950	4,65%	16:09	134,950	135,800	1.351
CAREL INDUSTRIES	22,8500	1,33%	17:35	22,2500	22,8500	1.102.893
CARL ZEISS MEDITEC	43,70	3,65%	15:31	43,70	44,12	8.550
CARLYLE GROUP INC/THE	51,9700	-0,29%	02/10/2025	51,9700	51,9700	0
Carrier Global	50,2700	-0,97%	02/10/2025	50,2700	50,2700	0
CARVANA CO	339,3500	3,98%	09:00	339,3500	339,3500	339
CASEY'S GENERAL STORES INC	482,0000	-0,41%	02/10/2025	482,0000	482,0000	0
CASTA DIVA GROUP	1,4050	-0,71%	17:35	1,4000	1,4400	92.328
Castellum	9,5520	0,46%	02/10/2025	9,5520	9,5520	0
CATERPILLAR	423,00	2,92%	15:38	412,00	423,00	8.704
Cboe Global	206,1000	-0,19%	02/10/2025	206,1000	206,1000	0
CBRE Group Inc	132,0000	-0,75%	02/10/2025	132,0000	132,0000	0
CDW Corp/DE	135,9500	0,07%	02/10/2025	135,9500	135,9500	0
CECONOMY	4,4150		02/10/2025	4,4150	4,4150	0
Celanese Corp	38,1500	6,53%	02/10/2025	38,1500	38,1500	0
Cellnex Telecom	29,7800	-0,53%	02/10/2025	29,7800	29,7800	0
CELLULARLINE	2,8600	3,25%	17:35	2,7700	2,8800	99.012
CEMBRE	54,6000	-0,55%	17:35	54,3000	55,4000	687.381
CEMENTIR HOLDING	14,1200	0,28%	17:35	13,9400	14,1600	834.306
Cencora Inc	265,8500	-0,73%	02/10/2025	265,8500	265,8500	0
CENTENE	31,1150	1,78%	17:23	30,3950	31,2000	36.791
CenterPoint En	32,8000	-0,61%	02/10/2025	32,8000	32,8000	0
CENTRALE DEL LATTE D'ITALIA	3,34	3,09%	17:06	3,30	3,36	11.288
CF Industries	76,5900	-0,39%	02/10/2025	76,5900	76,5900	0
CH Robinson	115,0000	1,77%	02/10/2025	115,0000	115,0000	0
Charles River Lab	148,5500	4,87%	02/10/2025	148,5500	148,5500	0
Charles Schwab	78,9200	-0,19%	02/10/2025	78,9200	78,9200	0
CHARTER COMMUNICATIONS - CLASS A	233,5500	0,78%	02/10/2025	233,5500	233,5500	0
CHEESECAKE FACTORY INC/THE	46,9600	1,82%	02/10/2025	46,9600	46,9600	0
CHENIERE ENERGY INC	196,85	-0,86%	09:44	196,00	196,85	1.179
CHEVRON	132,040	0,44%	12:29	131,140	132,040	18.203
CHORD ENERGY CORP	84,2800	-1,24%	02/10/2025	84,2800	84,2800	0
Chubb Ltd	240,0000	-0,83%	02/10/2025	240,0000	240,0000	0
Church & Dwight	75,5000	1,10%	02/10/2025	75,5000	75,5000	0
CHURCHILL DOWNS INC	83,0000		02/10/2025	83,0000	83,0000	0
Cie Financiere Richemont SA	166,0	3,11%	17:07	166,0	166,0	6.142
CIENA	129,950	4,80%	12:16	129,950	129,950	2.599
Cigna Group/The	252,3500	1,98%	02/10/2025	252,3500	252,3500	0
Cincinnati Fin	136,7000	0,33%	02/10/2025	136,7000	136,7000	0

1 2 3 »