Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,950	0,05%	16:59	7,950	7,950	3.975
CA Immobilien	29,9000	7,55%	04/05/2026	29,9000	29,9000	0
Cadence Design	299,4000	0,83%	16:50	295,9000	301,1500	34.367
CAIRO COMMUNICATION	2,5250	-0,59%	17:35	2,5150	2,5700	402.491
CAIXABANK	10,700	0,75%	16:14	10,680	10,700	7.486
CAL-MAINE FOODS INC	65,0800	-0,67%	04/05/2026	65,0800	65,0800	0
CALEFFI	0,780	-0,76%	17:00	0,766	0,800	21.490
CALTAGIRONE	9,79	0,20%	17:35	9,77	10,00	271.693
CALTAGIRONE EDIT	2,25	3,69%	17:35	2,15	2,25	148.356
CAMPARI	6,3500	1,80%	17:35	6,2740	6,4100	34.636.208
Capital One Fin	163,3500	-0,21%	04/05/2026	163,3500	163,3500	0
Cardinal Health	170,6500	9,88%	04/05/2026	170,6500	170,6500	0
CAREL INDUSTRIES	27,2500	4,41%	17:35	26,1500	27,7000	2.489.519
CARL ZEISS MEDITEC	26,300	-4,29%	17:20	26,300	27,000	13.945
CARLYLE GROUP INC/THE	43,0200	1,09%	04/05/2026	43,0200	43,0200	0
Carrier Global	57,460	2,06%	09:57	57,460	57,460	5.746
CARVANA CO	327,4000	0,71%	17:23	320,1000	330,0000	4.593
CASTA DIVA GROUP	3,22	1,26%	17:35	3,15	3,23	91.065
Castellum	11,1800	0,86%	04/05/2026	11,1800	11,1800	0
CATERPILLAR	771,6000	2,91%	17:17	750,6000	772,4000	26.698

Cboe Global	289,4000	10,63%	04/05/2026	289,4000	289,4000	0
CBRE Group Inc	121,1000	-0,41%	04/05/2026	121,1000	121,1000	0
CDW Corp/DE	116,9500	1,83%	04/05/2026	116,9500	116,9500	0
CECONOMY	4,2700	2,40%	04/05/2026	4,2700	4,2700	0
Celanese Corp	58,7400	1,87%	04/05/2026	56,7000	58,7400	5.874
Cellnex Telecom	27,8000	0,32%	04/05/2026	27,8000	27,8000	0
CELLULARLINE	2,1700		17:35	2,1500	2,1900	35.577
CEMBRE	83,7000	1,82%	17:35	81,3000	83,7000	2.137.001
CEMENTIR HOLDING	15,1900	1,20%	17:35	14,9700	15,1900	1.062.986
Cencora Inc	253,900	-3,20%	14:44	253,900	253,900	4.316
CENTENE	45,6800	0,84%	04/05/2026	44,5000	46,8300	51.573
CenterPoint En	37,1900	0,38%	04/05/2026	37,1900	37,1900	0
CENTRALE DEL LATTE D'ITALIA	4,34	-1,36%	16:59	4,25	4,44	39.769
CF Industries	109,450	2,87%	15:42	109,450	109,450	1.642
Charles Schwab	78,3000	-0,18%	04/05/2026	78,3000	78,3000	0
CHARTER COMMUNICATIONS - CLASS A	146,8200	5,34%	04/05/2026	146,8200	146,8200	0
CHEESECAKE FACTORY INC/THE	51,2000	-4,66%	04/05/2026	51,2000	51,2000	0
CHENIERE ENERGY INC	231,600	0,74%	14:52	231,600	236,900	9.371
CHEVRON	164,440	1,28%	17:28	163,000	164,580	52.947
CHEWY INC - CLASS A	21,7300	1,59%	04/05/2026	21,7300	21,7300	0
CHIPOTLE MEXICAN GRILL INC	27,1500	-7,18%	04/05/2026	27,1500	28,0500	1.358
Chubb Ltd	279,7000	0,39%	04/05/2026	279,7000	281,2000	1.958
Church & Dwight	79,9800	-2,89%	04/05/2026	79,9800	79,9800	0
Cie Financiere Richemont SA	155,4500	-3,66%	04/05/2026	155,4500	155,4500	0
CIENA	474,4000	2,77%	17:21	460,4000	474,4000	68.114
Cigna Group/The	236,500	-2,63%	16:04	227,100	236,500	86.256
Cincinnati Fin	138,2000	-1,04%	04/05/2026	138,2000	138,2000	0
CIPHER DIGITAL INC	16,378	6,86%	17:16	15,150	16,750	277.602
CIR	0,6680	0,30%	17:35	0,6670	0,6730	115.190
CIRCLE	13,40	1,52%	17:35	13,10	13,40	33.358

1 2 3 »