Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,5180 -2,29% Data18/03/2026 7,2740 7,9460 2.827
CA Immobilien 25,0800 Data18/03/2026 25,0800 25,0800 0
Cadence Design 253,7000 -0,88% Data18/03/2026 253,7000 253,7000 0
CAIRO COMMUNICATION 2,5100 0,20% Ora10:52 2,4800 2,5100 211.740
CAIXABANK 10,035 -2,62% Ora10:08 10,035 10,035 15.053
CAL-MAINE FOODS INC 73,4800 -2,21% Data18/03/2026 73,4800 73,4800 0
CALEFFI 0,8200 1,74% Data18/03/2026 0,7800 0,8200 8.624
CALTAGIRONE 8,8600 -1,77% Ora10:55 8,8400 9,0200 51.674
CALTAGIRONE EDIT 1,7900 -2,19% Ora09:50 1,7900 1,8300 4.023
CAMPARI 5,9640 -1,13% Ora10:56 5,9420 5,9920 2.847.228
Capital One Fin 159,0000 -1,24% Data18/03/2026 159,0000 159,0000 0
Cardinal Health 186,7000 1,19% Data18/03/2026 186,7000 186,7000 0
CAREL INDUSTRIES 20,5500 -2,84% Ora10:56 20,4000 21,0000 173.720
CARL ZEISS MEDITEC 23,0200 -1,71% Ora10:43 22,8800 23,0200 22.906
CARLYLE GROUP INC/THE 40,5300 3,82% Data18/03/2026 40,5300 40,5300 0
Carrier Global 50,0600 2,07% Data18/03/2026 50,0600 50,0600 0
CARVANA CO 261,1000 -3,37% Data18/03/2026 261,1000 261,1000 0
CASTA DIVA GROUP 2,5900 -4,07% Ora10:54 2,5700 2,7000 180.065
Castellum 10,5350 -0,09% Data18/03/2026 10,5350 10,5350 0
CATERPILLAR 600,0000 -1,80% Ora10:52 600,0000 603,0000 7.820
Cboe Global 254,4000 -0,82% Data18/03/2026 254,4000 254,4000 0
CBRE Group Inc 112,0 -15,79% Ora10:50 112,0 112,0 5.376
CDW Corp/DE 99,7600 -2,82% Data18/03/2026 99,7600 99,7600 0
CECONOMY 4,3700 -0,23% Data18/03/2026 4,3700 4,3700 0
Celanese Corp 52,3200 7,39% Data18/03/2026 52,3200 52,6400 10.621
Cellnex Telecom 29,2700 5,82% Data18/03/2026 29,2700 29,2700 0
CELLULARLINE 2,3500 1,29% Ora09:29 2,3500 2,3500 562
CEMBRE 62,4000 -1,89% Ora10:50 62,0000 63,5000 149.562
CEMENTIR HOLDING 14,4400 -3,22% Ora10:55 14,2800 14,9800 400.537
Cencora Inc 284,5500 2,23% Data18/03/2026 284,5500 284,5500 0
CENTENE 31,1350 3,35% Data18/03/2026 30,1250 31,1350 27.866
CenterPoint En 36,8000 -3,66% Data18/03/2026 36,8000 36,8000 0
CENTRALE DEL LATTE D'ITALIA 4,02 -3,83% Ora09:55 4,02 4,02 20
CF Industries 114,9600 3,62% Ora10:49 114,0800 114,9600 2.175
Charles Schwab 81,2700 -0,42% Data18/03/2026 81,2700 81,2700 0
CHARTER COMMUNICATIONS - CLASS A 185,9600 -4,58% Data18/03/2026 185,9600 185,9600 0
CHEESECAKE FACTORY INC/THE 49,8200 -3,37% Data18/03/2026 49,8200 49,8200 0
CHENIERE ENERGY INC 237,2000 8,16% Ora10:31 237,2000 239,2000 9.030
CHEVRON 174,3000 0,51% Ora10:50 174,0600 174,8800 45.904
CHEWY INC - CLASS A 21,5200 -2,69% Data18/03/2026 21,5200 21,5200 0
CHIPOTLE MEXICAN GRILL INC 28,8100 -3,58% Data18/03/2026 28,8100 28,8100 0
Chubb Ltd 284,0000 3,65% Data18/03/2026 284,0000 284,0000 0
Church & Dwight 83,6400 -1,69% Data18/03/2026 83,6400 83,6400 0
Cie Financiere Richemont SA 151,0000 -0,66% Data18/03/2026 151,0000 151,0000 0
CIENA 341,9000 1,45% Ora09:18 331,9000 341,9000 3.017
Cigna Group/The 232,6000 -1,06% Data18/03/2026 232,6000 233,0000 465
Cincinnati Fin 133,4000 -0,07% Data18/03/2026 133,4000 133,4000 0
CIPHER DIGITAL INC 12,8000 -1,92% Data18/03/2026 12,8000 12,9000 51
CIR 0,6740 1,97% Ora10:50 0,6600 0,6790 352.179
CIRCLE 9,98 -1,67% Ora10:38 9,98 10,00 13.193