Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,800	-3,70%	14:29	7,488	7,800	8.859
CA Immobilien	25,5400		10/03/2026	25,5400	25,5400	0
Cadence Design	254,0000	-0,12%	10/03/2026	254,0000	254,0000	0
CAIRO COMMUNICATION	2,6100		15:00	2,5850	2,6150	40.702
CAIXABANK	10,285	4,52%	15:03	10,285	10,285	7.097

CAL-MAINE FOODS INC	74,300	-0,19%	10:09	74,300	74,300	1.040
CALEFFI	0,820	-3,30%	15:11	0,802	0,820	6.250
CALTAGIRONE	9,4600	-1,46%	15:23	9,3200	9,5800	513.184
CALTAGIRONE EDIT	1,8300	0,55%	14:52	1,8100	1,8400	10.232
CAMPARI	6,3040	-1,62%	15:25	6,3040	6,4220	13.627.482
Capital One Fin	160,0000	1,91%	10/03/2026	160,0000	160,0000	0
Cardinal Health	187,6500	-0,29%	10/03/2026	187,6500	187,6500	0
CAREL INDUSTRIES	23,2000	4,50%	15:20	22,9000	23,8500	2.215.260
CARL ZEISS MEDITEC	23,9600	-2,92%	15:27	23,9600	24,5600	18.136
CARLYLE GROUP INC/THE	42,8700	1,67%	10/03/2026	42,8700	42,8700	0
Carrier Global	50,3200	1,07%	10/03/2026	50,3200	50,3200	0
CARVANA CO	278,9000	8,56%	10/03/2026	278,9000	278,9000	0
CASTA DIVA GROUP	2,4300	2,10%	14:28	2,3800	2,4700	101.525
Castellum	10,5800	-0,47%	10/03/2026	10,5800	10,5800	0
CATERPILLAR	611,00	-2,08%	14:53	611,00	619,00	30.230

Cboe Global	240,4000	-7,82%	10/03/2026	240,4000	240,4000	0
CBRE Group Inc	116,0000	1,75%	10/03/2026	116,0000	116,0000	0
CDW Corp/DE	105,8000	2,37%	10/03/2026	105,8000	105,8000	0
CECONOMY	4,4000	0,46%	10/03/2026	4,4000	4,4000	0
Celanese Corp	42,9400	-3,00%	10/03/2026	42,9400	42,9400	0
Cellnex Telecom	30,2200	2,16%	10/03/2026	30,2200	30,2200	0
CELLULARLINE	2,42		14:16	2,41	2,44	6.440
CEMBRE	69,9000	-0,57%	15:03	69,0000	70,9000	432.488
CEMENTIR HOLDING	14,8200	-2,88%	15:23	14,7600	15,1000	1.420.482
Cencora Inc	313,1500	-1,80%	10/03/2026	313,1500	313,1500	0
CENTENE	31,0750	-14,00%	15:02	31,0200	31,7000	23.870
CenterPoint En	38,2000	2,69%	10/03/2026	38,2000	38,2000	0
CENTRALE DEL LATTE D'ITALIA	4,3200	-1,82%	11:57	4,3000	4,5000	22.937
CF Industries	96,61	-6,73%	14:30	96,33	96,78	28.972
Charles Schwab	80,4800	-0,30%	10/03/2026	80,0000	80,4800	1.610
CHARTER COMMUNICATIONS - CLASS A	189,4200	-3,57%	10/03/2026	189,4200	189,4200	0
CHEESECAKE FACTORY INC/THE	53,7000	1,97%	10/03/2026	53,7000	53,7000	0
CHENIERE ENERGY INC	212,200	-0,19%	14:51	212,200	214,000	2.124
CHEVRON	163,2800	0,74%	15:26	159,6200	178,0800	28.322
CHEWY INC - CLASS A	22,4700	-0,51%	10/03/2026	22,1000	22,4700	1.124
CHIPOTLE MEXICAN GRILL INC	30,0000	0,86%	10/03/2026	30,0000	30,0000	0
Chubb Ltd	280,0000		10/03/2026	280,0000	280,0000	0
Church & Dwight	87,2600	0,11%	10/03/2026	87,2600	87,2600	0
Cie Financiere Richemont SA	163,0000	0,62%	10/03/2026	163,0000	163,0000	0
CIENA	289,3000	-1,63%	14:40	289,3000	297,1000	51.398
Cigna Group/The	226,9000	-1,82%	10/03/2026	226,9000	226,9000	0
Cincinnati Fin	141,6500	-0,94%	10/03/2026	141,6500	141,6500	0
CIPHER DIGITAL INC	12,35	1,23%	14:33	12,35	12,35	37
CIR	0,6680	-1,76%	15:24	0,6680	0,6940	602.245
CIRCLE	9,7600	2,52%	14:20	9,7000	9,9600	68.145

1 2 3 »