Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,100 0,85% Ora16:54 6,931 7,200 3.616
CA Immobilien 25,4500 Data10/04/2026 25,4500 25,4500 0
Cadence Design 230,0000 -3,64% Ora16:31 230,0000 242,0000 5.994
CAIRO COMMUNICATION 2,6500 -0,38% Ora17:35 2,6500 2,6900 227.561
CAIXABANK 10,6450 1,43% Data10/04/2026 10,6450 10,6450 0
CAL-MAINE FOODS INC 65,440 -1,24% Ora17:23 65,440 65,440 65
CALEFFI 0,804 -0,99% Ora17:35 0,804 0,804 1
CALTAGIRONE 9,22 2,44% Ora17:35 9,04 9,26 114.535
CALTAGIRONE EDIT 1,9400 -0,51% Ora17:35 1,9200 1,9450 8.415
CAMPARI 6,662 0,70% Ora17:35 6,598 6,820 40.901.536
Capital One Fin 164,0000 -0,88% Data10/04/2026 164,0000 164,0000 0
Cardinal Health 183,1000 -1,11% Data10/04/2026 183,1000 183,1000 0
CAREL INDUSTRIES 24,9000 1,01% Ora17:36 24,6500 25,6000 1.588.043
CARL ZEISS MEDITEC 26,420 3,61% Ora15:46 26,160 26,420 8.992
CARLYLE GROUP INC/THE 39,7600 -2,70% Data10/04/2026 39,7600 39,7600 0
Carrier Global 54,2600 5,28% Data10/04/2026 54,2600 54,2600 0
CARVANA CO 288,5500 4,68% Data10/04/2026 288,5500 288,5500 0
CASTA DIVA GROUP 3,12 1,30% Ora17:11 3,12 3,18 173.315
Castellum 10,8350 0,93% Data10/04/2026 10,8350 10,8350 0
CATERPILLAR 679,4000 2,10% Ora17:10 670,0000 679,4000 73.264
Cboe Global 251,6000 -3,60% Data10/04/2026 251,6000 251,6000 0
CBRE Group Inc 113,8500 -3,35% Data10/04/2026 113,8500 113,8500 0
CDW Corp/DE 108,0000 -2,48% Data10/04/2026 108,0000 108,0000 0
CECONOMY 4,1700 0,97% Data10/04/2026 4,1700 4,1700 0
Celanese Corp 56,3400 5,94% Data10/04/2026 56,3400 56,3400 0
Cellnex Telecom 31,1300 6,39% Data10/04/2026 31,1300 31,1300 0
CELLULARLINE 2,3400 3,08% Ora17:35 2,2500 2,3400 84.507
CEMBRE 74,1000 2,35% Ora17:35 71,6000 74,8000 900.977
CEMENTIR HOLDING 16,6300 2,59% Ora17:35 15,6700 16,6700 5.248.962
Cencora Inc 270,500 -0,33% Ora15:34 270,500 270,500 271
CENTENE 31,6200 -0,60% Data10/04/2026 31,6200 31,6200 0
CenterPoint En 38,3100 0,95% Data10/04/2026 38,3100 38,3100 0
CENTRALE DEL LATTE D'ITALIA 4,6700 4,71% Ora17:35 4,4700 4,8000 104.107
CF Industries 100,600 -6,11% Ora16:56 100,600 104,550 2.221
Charles Schwab 80,5600 -2,66% Data10/04/2026 80,5600 80,5600 0
CHARTER COMMUNICATIONS - CLASS A 193,30 1,85% Ora09:54 193,30 193,30 580
CHEESECAKE FACTORY INC/THE 50,6200 2,51% Data10/04/2026 50,6200 50,6200 0
CHENIERE ENERGY INC 224,300 -5,76% Ora15:30 224,300 226,200 3.832
CHEVRON 159,5200 -3,54% Ora17:27 158,9000 163,4000 77.641
CHEWY INC - CLASS A 22,650 -0,22% Ora12:11 22,650 22,650 9.966
CHIPOTLE MEXICAN GRILL INC 29,0500 -1,86% Data10/04/2026 29,0500 29,0500 0
Chubb Ltd 280,900 -1,40% Ora12:49 280,900 284,900 4.550
Church & Dwight 81,6600 0,12% Data10/04/2026 81,6600 81,6600 0
Cie Financiere Richemont SA 166,0500 1,72% Data10/04/2026 166,0500 166,0500 0
CIENA 430,0000 1,37% Ora16:58 417,0000 431,6000 178.501
Cigna Group/The 234,6000 -1,05% Data10/04/2026 234,6000 234,6000 0
Cincinnati Fin 142,6500 -0,28% Data10/04/2026 142,6500 142,6500 0
CIPHER DIGITAL INC 14,294 10,57% Ora16:46 14,294 14,422 25.332
CIR 0,704 1,00% Ora17:35 0,692 0,705 178.308
CIRCLE 10,7500 5,91% Ora17:18 10,3000 10,7500 240.158