Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,9260 1,51% Data11/03/2026 7,4880 7,9260 9.305
CA Immobilien 25,4800 -0,23% Data11/03/2026 25,4800 25,4800 0
Cadence Design 254,1500 1,25% Ora09:00 254,1500 254,1500 3.050
CAIRO COMMUNICATION 2,5650 -1,16% Ora10:30 2,5500 2,6000 122.278
CAIXABANK 10,2250 0,15% Data11/03/2026 10,2250 10,2850 7.055
CAL-MAINE FOODS INC 77,0000 2,26% Data11/03/2026 74,3000 77,0000 1.078
CALEFFI 0,8300 -2,12% Data11/03/2026 0,8020 0,8740 26.338
CALTAGIRONE 9,4200 Ora09:51 9,4000 9,4200 18.191
CALTAGIRONE EDIT 1,7900 -1,92% Ora10:19 1,7800 1,8150 5.709
CAMPARI 6,2120 -1,83% Ora10:31 6,1900 6,2860 3.447.030
Capital One Fin 157,0000 -1,88% Data11/03/2026 157,0000 157,0000 0
Cardinal Health 186,0000 -0,88% Data11/03/2026 186,0000 186,0000 0
CAREL INDUSTRIES 22,4500 -0,88% Ora10:31 22,1000 22,6000 175.446
CARL ZEISS MEDITEC 23,860 -0,58% Ora10:21 23,860 23,860 24
CARLYLE GROUP INC/THE 40,6850 -5,10% Data11/03/2026 40,6850 40,6850 0
Carrier Global 50,4000 0,16% Data11/03/2026 50,4000 50,4000 0
CARVANA CO 264,2500 -7,52% Ora10:24 264,0000 266,8500 3.177
CASTA DIVA GROUP 2,4400 1,24% Ora10:15 2,3800 2,4800 47.425
Castellum 10,6000 0,19% Data11/03/2026 10,6000 10,6000 0
CATERPILLAR 612,00 -1,29% Data11/03/2026 611,00 619,00 37.332
Cboe Global 247,1000 2,79% Data11/03/2026 247,1000 247,1000 0
CBRE Group Inc 114,0000 -1,72% Data11/03/2026 114,0000 114,0000 0
CDW Corp/DE 99,2000 -6,24% Data11/03/2026 99,2000 99,2000 0
CECONOMY 4,3900 -0,23% Data11/03/2026 4,3900 4,3900 0
Celanese Corp 43,8700 2,17% Data11/03/2026 43,8700 43,8700 0
Cellnex Telecom 28,2900 -6,39% Data11/03/2026 28,2900 28,2900 0
CELLULARLINE 2,4200 Data11/03/2026 2,4100 2,4400 6.415
CEMBRE 69,3000 0,29% Ora10:31 68,5000 69,3000 88.573
CEMENTIR HOLDING 14,4400 -2,17% Ora10:31 14,1200 14,7600 2.437.500
Cencora Inc 312,6000 -0,18% Data11/03/2026 312,6000 312,6000 0
CENTENE 30,7050 -1,02% Ora10:11 30,7050 30,7050 246
CenterPoint En 37,2000 -2,62% Data11/03/2026 37,2000 37,2000 0
CENTRALE DEL LATTE D'ITALIA 4,30 -2,27% Ora10:11 4,30 4,30 2.580
CF Industries 102,2400 8,29% Data11/03/2026 96,3300 102,2400 30.672
Charles Schwab 79,5400 -1,17% Data11/03/2026 79,5400 79,5400 0
CHARTER COMMUNICATIONS - CLASS A 195,0000 2,95% Data11/03/2026 195,0000 195,0000 0
CHEESECAKE FACTORY INC/THE 53,2400 -0,86% Data11/03/2026 53,2400 53,2400 0
CHENIERE ENERGY INC 215,4000 1,13% Data11/03/2026 212,2000 215,4000 2.154
CHEVRON 167,5800 2,20% Ora10:18 166,6000 167,5800 20.576
CHEWY INC - CLASS A 21,9000 -2,54% Data11/03/2026 21,8500 21,9000 1.095
CHIPOTLE MEXICAN GRILL INC 29,2350 -2,55% Data11/03/2026 29,2350 29,3300 994
Chubb Ltd 290,0000 2,84% Ora10:21 290,0000 308,0000 17.580
Church & Dwight 85,8000 -1,67% Data11/03/2026 85,8000 85,8000 0
Cie Financiere Richemont SA 158,0000 -3,07% Data11/03/2026 158,0000 158,0000 0
CIENA 290,3000 -1,63% Data11/03/2026 289,3000 297,1000 50.803
Cigna Group/The 228,0500 -1,58% Ora09:05 228,0500 228,0500 912
Cincinnati Fin 141,1500 -0,35% Data11/03/2026 141,1500 141,1500 0
CIPHER DIGITAL INC 12,1000 -0,82% Data11/03/2026 12,1000 12,3500 36
CIR 0,6760 0,30% Ora10:29 0,6700 0,6900 71.585
CIRCLE 9,7000 -2,02% Ora09:57 9,7000 9,8800 25.964