Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	15,7540	1,04%	27/10/2025	15,7540	15,7540	0
CA Immobilien	24,2000	0,58%	27/10/2025	24,2000	24,2000	0
Cadence Design	297,5500	-0,87%	10:09	297,5500	297,5500	4.463
CAIRO COMMUNICATION	2,8750	0,88%	27/10/2025	2,8550	2,8750	137.428
CAIXABANK	8,8580	0,70%	27/10/2025	8,7960	9,2320	266
CAL-MAINE FOODS INC	77,3800	-0,31%	27/10/2025	77,3800	78,4000	1.161
CALEFFI	0,8400	0,72%	09:59	0,8120	0,8420	11.866
CALTAGIRONE	9,1000		10:27	9,0400	9,1000	70.666
CALTAGIRONE EDIT	1,8950	0,26%	27/10/2025	1,8700	1,9100	68.125
CAMPARI	5,6560	-0,39%	10:28	5,6400	5,6920	3.940.864

Capital One Fin	193,0000	-0,52%	27/10/2025	193,0000	193,0000	0
Cardinal Health	139,3500	0,07%	27/10/2025	139,3500	139,8500	3.484
CAREL INDUSTRIES	22,9000	-0,22%	10:17	22,9000	23,2000	14.767
CARL ZEISS MEDITEC	44,7600	-1,67%	09:05	44,7600	44,7600	45
CARLYLE GROUP INC/THE	51,4100	1,80%	27/10/2025	51,4100	51,4100	0
Carrier Global	49,9300	-0,11%	27/10/2025	49,9300	50,2800	399
CARVANA CO	304,0500	1,94%	27/10/2025	304,0500	304,0500	0
CASEY'S GENERAL STORES INC	456,0000	-1,30%	27/10/2025	456,0000	456,0000	0
CASTA DIVA GROUP	1,5900	-0,63%	10:20	1,5800	1,5900	2.375
Castellum	10,4900	0,10%	27/10/2025	10,4900	10,4900	0
CATERPILLAR	449,0000		09:46	449,0000	449,5000	8.987
Cboe Global	204,3000	-0,78%	27/10/2025	204,3000	204,3000	0
CBRE Group Inc	140,0000	-0,71%	27/10/2025	140,0000	140,0000	0
CDW Corp/DE	135,8500	-2,79%	27/10/2025	135,8500	135,8500	0
CECONOMY	4,4650	0,22%	27/10/2025	4,4650	4,4650	0
Celanese Corp	36,9400	-0,24%	27/10/2025	36,9400	36,9400	0
Cellnex Telecom	29,9600	0,23%	27/10/2025	29,9600	29,9600	0
CELLULARLINE	2,8200		27/10/2025	2,7900	2,8200	64.138
CEMBRE	63,8000	-0,31%	10:18	63,3000	64,4000	88.347
CEMENTIR HOLDING	16,0000	-1,23%	10:26	15,8200	16,2000	1.252.195
Cencora Inc	287,4500	1,41%	27/10/2025	287,4500	288,2500	3.449
CENTENE	28,6850	-2,63%	27/10/2025	28,6850	29,5850	16.695
CenterPoint En	34,0000	-0,58%	27/10/2025	34,0000	34,0000	0
CENTRALE DEL LATTE D'ITALIA	3,9200	2,08%	27/10/2025	3,7600	3,9200	11.913
CF Industries	74,1500	-0,18%	27/10/2025	74,1500	74,1500	0
CH Robinson	110,0000	0,92%	27/10/2025	110,0000	110,0000	0
Charles River Lab	171,5500	2,42%	27/10/2025	169,2000	171,5500	20.243
Charles Schwab	81,8100	0,16%	27/10/2025	81,8100	81,8100	0
CHARTER COMMUNICATIONS - CLASS A	210,4500	-0,54%	27/10/2025	210,4500	210,4500	0
CHEESECAKE FACTORY INC/THE	48,0700	-0,08%	27/10/2025	48,0700	48,0700	0
CHENIERE ENERGY INC	187,6000	-0,92%	27/10/2025	187,6000	187,6000	0
CHEVRON	133,0000	-0,66%	09:23	133,0000	133,0000	5.985
CHORD ENERGY CORP	80,4000	0,40%	27/10/2025	80,4000	80,4000	0
Chubb Ltd	242,0000		27/10/2025	242,0000	250,0000	968
Church & Dwight	73,4200	-0,49%	27/10/2025	73,4200	73,4200	0
CHURCHILL DOWNS INC	88,5000	-1,12%	27/10/2025	88,5000	88,5000	0
Cie Financiere Richemont SA	173,0000		27/10/2025	173,0000	173,0000	0
CIENA	157,6500	-0,13%	09:24	157,6500	157,6500	1.104
Cigna Group/The	264,0500	1,07%	27/10/2025	264,0500	264,0500	0
Cincinnati Fin	133,6000	-1,91%	27/10/2025	133,6000	133,6000	0

1 2 3 »