Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,9530	2,99%	10/02/2026	9,9530	10,0960	2.488
CA Immobilien	24,1800	-2,42%	10/02/2026	24,1800	24,1800	0
Cadence Design	252,6000	0,24%	15:48	252,6000	252,6000	758
CAIRO COMMUNICATION	2,7250	-1,27%	15:45	2,7100	2,7500	334.569
CAIXABANK	10,8700	-1,23%	10/02/2026	10,8700	11,0350	620

CAL-MAINE FOODS INC	68,500	-1,89%	11:28	68,500	68,500	137
CALEFFI	0,8900	2,30%	09:19	0,8900	0,9100	1.042
CALTAGIRONE	10,10		15:43	9,98	10,20	489.555
CALTAGIRONE EDIT	1,8400	-0,27%	14:38	1,8200	1,8450	14.935
CAMPARI	6,6640	2,24%	15:55	6,4620	6,6700	36.472.348
Capital One Fin	187,0000		10/02/2026	187,0000	187,0000	0
Cardinal Health	185,1500	-3,24%	10/02/2026	185,1500	185,1500	0
CAREL INDUSTRIES	20,7500	-1,19%	15:50	20,5500	21,0000	377.374
CARL ZEISS MEDITEC	27,760	-1,56%	15:36	27,760	28,060	1.453
CARLYLE GROUP INC/THE	52,1200	8,20%	10/02/2026	52,1200	52,1200	0
Carrier Global	55,4300	2,40%	10/02/2026	55,4300	55,4300	0
CARVANA CO	341,1500	-1,43%	10/02/2026	341,1500	341,1500	0
CASTA DIVA GROUP	2,5500	2,41%	15:44	2,4600	2,6300	140.140
Castellum	11,3250	2,95%	10/02/2026	11,3250	11,3250	0
CATERPILLAR	642,00	3,22%	15:30	626,00	642,00	23.938

Cboe Global	231,3000	-0,73%	10/02/2026	231,3000	231,3000	0
CBRE Group Inc	145,0000	2,11%	10/02/2026	145,0000	145,0000	0
CDW Corp/DE	124,1500	1,39%	10/02/2026	121,1500	124,1500	993
CECONOMY	4,3750	-1,24%	10/02/2026	4,3750	4,3750	0
Celanese Corp	47,990	6,69%	10/02/2026	46,940	47,990	4.079
Cellnex Telecom	28,400	1,43%	11:30	28,400	28,400	2.840
CELLULARLINE	2,53	-1,17%	15:33	2,53	2,53	309
CEMBRE	69,5000		15:53	68,7000	70,1000	360.196
CEMENTIR HOLDING	19,0200		15:51	18,8000	19,1000	876.395
Cencora Inc	301,6500	-2,11%	10/02/2026	301,6500	301,6500	0
CENTENE	33,6450	4,83%	10/02/2026	33,6450	33,6450	0
CenterPoint En	33,8000	0,60%	10/02/2026	33,8000	33,8000	0
CENTRALE DEL LATTE D'ITALIA	5,25	-1,87%	15:44	5,20	5,35	6.420
CF Industries	80,4600	1,81%	10/02/2026	80,4600	80,4600	0
Charles Schwab	85,500	-4,01%	15:29	82,800	85,500	16.592
CHARTER COMMUNICATIONS - CLASS A	205,6000	3,18%	10/02/2026	199,9400	205,6000	822
CHEESECAKE FACTORY INC/THE	52,9600	-0,82%	10/02/2026	52,9600	52,9600	0
CHENIERE ENERGY INC	183,1000	1,52%	10/02/2026	181,6500	183,1000	12.817
CHEVRON	156,4000	2,58%	15:52	153,5600	158,6600	33.759
CHEWY INC - CLASS A	23,3650	1,45%	10/02/2026	23,3650	23,6600	1.051
CHIPOTLE MEXICAN GRILL INC	32,5200	-0,85%	11:16	32,5200	32,5200	2.016
Chubb Ltd	272,0000	-2,16%	10/02/2026	272,0000	272,0000	0
Church & Dwight	83,6200	0,29%	10/02/2026	83,6200	83,6200	0
Cie Financiere Richemont SA	177,0000		14:31	177,0000	177,0000	8.142
CIENA	257,100	8,30%	15:52	247,300	258,500	18.332
Cigna Group/The	240,9000	0,61%	15:15	240,9000	243,0000	10.883
Cincinnati Fin	143,9500	-2,90%	10/02/2026	143,9500	143,9500	0
CIPHER MINING INC	14,65	0,69%	15:37	14,50	14,65	16.931
CIR	0,7020	-0,28%	15:44	0,6950	0,7040	148.404
CIRCLE	9,1800	1,55%	09:35	9,1800	9,1800	3.029

1 2 3 »