Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,900 -5,52% Ora12:26 7,900 7,900 1.027
CA Immobilien 25,6400 Data06/03/2026 25,6400 25,6400 0
Cadence Design 251,0000 -1,59% Ora10:27 248,8500 251,0000 5.743
CAIRO COMMUNICATION 2,6000 -1,89% Ora15:06 2,5850 2,6200 208.706
CAIXABANK 9,8400 -1,60% Ora15:09 9,5220 9,8500 29.444
CAL-MAINE FOODS INC 76,8600 3,86% Ora16:08 76,8600 77,4800 1.856
CALEFFI 0,8040 -3,37% Ora13:10 0,8020 0,8320 1.910
CALTAGIRONE 9,4200 -1,67% Ora14:54 9,3200 9,5400 205.619
CALTAGIRONE EDIT 1,8250 -1,88% Ora14:57 1,8200 1,8750 13.836
CAMPARI 6,3600 -0,25% Ora15:20 6,2380 6,4240 17.563.590
Capital One Fin 160,0000 -4,19% Ora15:39 160,0000 160,0000 32.000
Cardinal Health 189,0500 0,61% Data06/03/2026 189,0500 189,0500 0
CAREL INDUSTRIES 20,1500 -3,82% Ora15:16 20,1000 21,2500 1.231.275
CARL ZEISS MEDITEC 24,6400 -3,37% Ora15:04 24,4600 24,9200 16.430
CARLYLE GROUP INC/THE 41,6100 -7,30% Data06/03/2026 41,6100 41,6100 0
Carrier Global 50,2800 -3,33% Data06/03/2026 50,2800 50,2800 0
CARVANA CO 276,7000 -0,49% Data06/03/2026 276,7000 276,7000 0
CASTA DIVA GROUP 2,1500 -2,27% Ora14:21 2,0800 2,1500 21.180
Castellum 10,5700 -0,19% Data06/03/2026 10,5700 10,5700 0
CATERPILLAR 579,0000 -2,85% Ora15:05 572,0000 579,0000 129.843
Cboe Global 259,9000 1,37% Data06/03/2026 259,9000 259,9000 0
CBRE Group Inc 118,0000 -0,84% Data06/03/2026 118,0000 118,0000 0
CDW Corp/DE 107,2500 -4,88% Data06/03/2026 107,2500 107,2500 0
CECONOMY 4,3600 -0,23% Data06/03/2026 4,3600 4,3600 0
Celanese Corp 43,9800 -4,14% Data06/03/2026 43,9800 43,9800 0
Cellnex Telecom 29,6300 1,33% Data06/03/2026 29,6300 29,6300 0
CELLULARLINE 2,3700 -1,25% Ora13:32 2,3500 2,3800 32.364
CEMBRE 69,1000 -2,81% Ora15:16 68,3000 72,2000 1.180.038
CEMENTIR HOLDING 14,3000 -3,25% Ora15:18 14,1400 14,4600 1.356.850
Cencora Inc 316,7000 2,86% Data06/03/2026 316,7000 316,7000 0
CENTENE 36,1350 -3,90% Ora09:00 36,1350 36,1350 5.782
CenterPoint En 37,6000 0,53% Data06/03/2026 37,6000 37,6000 0
CENTRALE DEL LATTE D'ITALIA 4,3800 -5,19% Ora15:05 4,3200 4,7200 89.773
CF Industries 103,580 34,98% Ora15:06 103,580 103,580 13.155
Charles Schwab 80,2400 2,52% Ora15:39 80,2400 80,2400 401
CHARTER COMMUNICATIONS - CLASS A 200,8000 -1,54% Data06/03/2026 200,8000 200,8000 0
CHEESECAKE FACTORY INC/THE 52,5000 -4,27% Data06/03/2026 52,5000 52,5000 0
CHENIERE ENERGY INC 217,4000 -1,90% Ora14:34 217,4000 229,7000 35.470
CHEVRON 164,7200 0,84% Ora14:47 164,7200 168,0200 114.893
CHEWY INC - CLASS A 22,1000 -0,79% Data06/03/2026 22,1000 22,1000 0
CHIPOTLE MEXICAN GRILL INC 30,8350 -2,65% Data06/03/2026 30,8350 30,8350 0
Chubb Ltd 280,0000 -2,10% Data06/03/2026 280,0000 280,0000 0
Church & Dwight 85,9200 -1,22% Data06/03/2026 85,9200 85,9200 0
Cie Financiere Richemont SA 153,0 -1,92% Ora11:55 153,0 153,0 2.295
CIENA 245,3000 -7,15% Ora12:53 242,0000 250,6000 29.283
Cigna Group/The 233,1000 -4,25% Ora17:27 233,1000 233,1000 1.166
Cincinnati Fin 137,7000 -7,37% Data06/03/2026 137,7000 137,7000 0
CIPHER DIGITAL INC 11,50 -6,50% Ora14:30 11,50 11,50 1.725
CIR 0,6490 -4,56% Ora15:11 0,6470 0,6800 1.499.734
CIRCLE 9,28 Ora09:48 9,28 9,28 3.062