Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 13,2920 1,57% Ora10:24 13,2920 13,2920 3.323
CA Immobilien 23,1400 -0,60% Data12/12/2025 23,1400 23,1400 0
Cadence Design 282,9500 0,46% Ora15:54 282,9500 282,9500 2.830
CAIRO COMMUNICATION 2,7000 -0,37% Ora12:37 2,7000 2,7200 77.529
CAIXABANK 10,1800 -0,24% Ora13:22 10,1500 10,1800 7.120
CAL-MAINE FOODS INC 74,0800 -0,88% Ora09:00 74,0800 74,0800 25.928
CALEFFI 0,850 0,71% Ora11:59 0,850 0,888 3.371
CALTAGIRONE 8,9400 -0,22% Ora13:30 8,9400 9,1000 79.483
CALTAGIRONE EDIT 1,740 0,29% Ora13:03 1,710 1,740 65.115
CAMPARI 6,0000 0,30% Ora13:48 5,8880 6,0280 24.334.184
Capital One Fin 202,0000 -1,94% Data12/12/2025 202,0000 202,0000 0
Cardinal Health 169,3000 0,18% Data12/12/2025 169,3000 169,3000 0
CAREL INDUSTRIES 24,8500 -0,60% Ora13:29 24,7500 25,0500 50.296
CARL ZEISS MEDITEC 40,3000 0,60% Ora09:13 40,3000 40,3000 806
CARLYLE GROUP INC/THE 51,1300 -1,41% Data12/12/2025 51,1300 51,1300 0
Carrier Global 45,6500 -0,39% Data12/12/2025 45,6500 45,6500 0
CARVANA CO 405,5500 2,44% Data12/12/2025 405,5500 405,5500 0
CASTA DIVA GROUP 1,9450 -0,26% Ora13:36 1,9200 1,9550 87.330
Castellum 9,4900 Data12/12/2025 9,4900 9,4900 0
CATERPILLAR 510,0000 -3,41% Ora17:35 510,0000 539,0000 75.946
Cboe Global 215,9000 1,31% Data12/12/2025 215,9000 215,9000 0
CBRE Group Inc 136,0000 0,74% Data12/12/2025 136,0000 136,0000 0
CDW Corp/DE 130,5000 0,23% Data12/12/2025 130,5000 130,5000 0
CECONOMY 4,3800 -3,84% Data12/12/2025 4,3800 4,3800 0
Celanese Corp 38,9400 3,43% Ora10:34 38,9400 38,9400 2.025
Cellnex Telecom 26,850 7,40% Ora12:06 26,850 26,850 54
CELLULARLINE 2,5500 -1,54% Ora12:11 2,5500 2,5900 6.770
CEMBRE 68,6000 -1,15% Ora13:39 68,1000 69,7000 251.042
CEMENTIR HOLDING 18,4600 1,21% Ora13:47 18,1800 18,7600 1.868.054
Cencora Inc 307,9000 7,92% Data12/12/2025 307,9000 307,9000 0
CENTENE 35,3500 2,32% Ora17:02 34,3000 35,5000 32.435
CenterPoint En 32,0000 Data12/12/2025 32,0000 32,0000 0
CENTRALE DEL LATTE D'ITALIA 4,8800 0,41% Ora13:30 4,7800 4,9400 11.417
CF Industries 67,7200 0,73% Data12/12/2025 67,7200 67,7200 0
Charles Schwab 81,2100 -0,98% Data12/12/2025 81,2100 81,2100 0
CHART INDUSTRIES INC 175,3500 0,17% Data12/12/2025 175,3500 175,3500 0
CHARTER COMMUNICATIONS - CLASS A 178,9200 0,36% Data12/12/2025 178,9200 178,9200 0
CHEESECAKE FACTORY INC/THE 43,4600 4,67% Data12/12/2025 43,4600 43,4600 0
CHENIERE ENERGY INC 162,3000 -0,37% Data12/12/2025 162,3000 162,3000 0
CHEVRON 128,3200 0,20% Ora13:09 128,3200 128,7200 33.398
CHEWY INC - CLASS A 27,9950 -6,75% Data12/12/2025 27,9950 27,9950 0
CHIPOTLE MEXICAN GRILL INC 30,6150 4,27% Ora17:23 30,6150 30,6150 2.143
Chubb Ltd 276,00 6,98% Ora12:16 276,00 276,00 552
Church & Dwight 72,5800 1,77% Data12/12/2025 72,5800 72,5800 0
Cie Financiere Richemont SA 176,0000 -2,22% Data12/12/2025 176,0000 176,0000 0
CIENA 188,8500 0,85% Ora13:44 184,8000 188,8500 4.117
Cigna Group/The 231,0000 0,37% Ora12:15 231,0000 231,0000 231
Cincinnati Fin 140,9000 0,18% Data12/12/2025 140,9000 140,9000 0
CIPHER MINING INC 14,7000 -0,68% Ora09:20 14,7000 14,7000 441
CIR 0,7100 Ora13:25 0,7080 0,7140 99.640