Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,7420	1,21%	19/11/2025	11,7420	11,7420	0
CA Immobilien	23,6200	-2,15%	19/11/2025	23,6200	23,6200	0
Cadence Design	264,9000	-0,19%	19/11/2025	264,9000	264,9000	0
CAIRO COMMUNICATION	2,6850	0,94%	14:01	2,6250	2,7150	358.318
CAIXABANK	9,0340	0,20%	19/11/2025	9,0340	9,0960	2.963

CAL-MAINE FOODS INC	75,9000	0,24%	19/11/2025	75,9000	75,9000	0
CALEFFI	0,8340	-2,57%	12:08	0,8220	0,8680	1.820
CALTAGIRONE	8,8000	0,92%	14:04	8,7400	8,9000	68.386
CALTAGIRONE EDIT	1,8600	-0,53%	13:40	1,8500	1,8900	40.942
CAMPARI	5,3660	-0,81%	14:13	5,3280	5,4680	22.498.602
Capital One Fin	174,0000	-1,14%	19/11/2025	174,0000	174,0000	0
Cardinal Health	178,750	0,59%	11:59	178,750	178,750	179
CAREL INDUSTRIES	25,1500	4,36%	14:13	24,2000	25,4000	1.676.353
CARL ZEISS MEDITEC	43,0800	3,46%	19/11/2025	43,0800	43,0800	0
CARLYLE GROUP INC/THE	44,4700	-2,36%	19/11/2025	44,4700	44,4700	0
Carrier Global	44,3900	-2,14%	19/11/2025	44,3900	44,3900	0
CARVANA CO	280,9000	1,98%	19/11/2025	280,9000	280,9000	0
CASEY'S GENERAL STORES INC	478,0000	2,14%	19/11/2025	478,0000	478,0000	0
CASTA DIVA GROUP	1,7600	-1,68%	14:09	1,7500	1,8300	188.470
Castellum	9,4580	0,85%	19/11/2025	9,4580	9,4580	0

CATERPILLAR	485,0000	0,21%	14:11	485,0000	487,5000	27.275
Cboe Global	220,1000	-2,18%	19/11/2025	220,1000	220,5000	1.101
CBRE Group Inc	132,0000	1,54%	19/11/2025	132,0000	132,0000	0
CDW Corp/DE	120,4500	-2,31%	19/11/2025	120,4500	120,4500	0
CECONOMY	4,3850	-1,02%	19/11/2025	4,3850	4,3850	0
Celanese Corp	31,8000	2,19%	19/11/2025	31,8000	31,8000	0
Cellnex Telecom	25,7200	-1,98%	19/11/2025	25,7200	25,7200	0
CELLULARLINE	2,48		12:07	2,48	2,48	124
CEMBRE	64,3000	0,47%	13:56	64,0000	64,7000	371.215
CEMENTIR HOLDING	15,9800	1,01%	14:12	15,8200	16,1200	744.835
Cencora Inc	312,5000	-0,40%	19/11/2025	312,5000	312,5000	0
CENTENE	31,2450	-0,75%	19/11/2025	31,2000	31,3450	10.936
CenterPoint En	34,8000	0,58%	19/11/2025	34,8000	34,8000	0
CENTRALE DEL LATTE D'ITALIA	4,4400	1,37%	12:38	4,3600	4,4800	9.296
CF Industries	68,2200	-2,92%	19/11/2025	68,2200	68,2200	0
CH Robinson	131,0000	-0,76%	19/11/2025	131,0000	131,0000	0
Charles River Lab	136,3000	-3,44%	19/11/2025	136,3000	136,3000	0
Charles Schwab	79,6500	-1,17%	19/11/2025	79,6500	79,6500	0
CHARTER COMMUNICATIONS - CLASS A	168,5600	-2,97%	19/11/2025	168,5600	168,5600	0
CHEESECAKE FACTORY INC/THE	38,5800	-1,03%	19/11/2025	38,5600	38,5800	193
CHENIERE ENERGY INC	180,4500	-1,93%	19/11/2025	180,4500	187,1500	4.511
CHEVRON	130,9200	-0,58%	19/11/2025	130,1000	132,2200	9.688
CHORD ENERGY CORP	78,7800	0,97%	19/11/2025	78,7800	78,7800	0
Chubb Ltd	254,0000	-1,55%	19/11/2025	254,0000	254,0000	0
Church & Dwight	71,8400	-0,86%	19/11/2025	71,8400	71,8400	0
CHURCHILL DOWNS INC	89,5000	4,07%	19/11/2025	89,5000	89,5000	0
Cie Financiere Richemont SA	176,0000	-0,56%	19/11/2025	174,0000	176,0000	1.760
CIENA	162,5500	0,25%	19/11/2025	162,1500	163,8500	14.304
Cigna Group/The	236,1500	-0,44%	19/11/2025	234,9500	236,1500	1.653
Cincinnati Fin	139,6000	-1,17%	19/11/2025	139,6000	139,6000	0

1 2 3 »