Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,900	-5,52%	12:26	7,900	7,900	1.027
CA Immobilien	25,5400	-0,39%	09/03/2026	25,5400	25,5400	0
Cadence Design	251,0000	-1,59%	10:27	248,8500	251,0000	5.743
CAIRO COMMUNICATION	2,5800	-2,64%	17:35	2,5800	2,6200	258.302
CAIXABANK	9,8400	-1,60%	15:09	9,5220	9,8500	29.444

CAL-MAINE FOODS INC	75,7600	-2,35%	09/03/2026	75,7600	75,7600	0
CALEFFI	0,8060	-3,12%	16:09	0,8020	0,8320	2.199
CALTAGIRONE	9,3200	-2,71%	17:35	9,2600	9,5400	538.687
CALTAGIRONE EDIT	1,8350	-1,34%	17:25	1,8200	1,8750	60.472
CAMPARI	6,334	-0,66%	17:36	6,238	6,424	32.854.596
Capital One Fin	157,0000	-2,48%	09/03/2026	157,0000	157,0000	0
Cardinal Health	188,2000	-0,45%	09/03/2026	188,2000	188,2000	0
CAREL INDUSTRIES	20,3500	-2,86%	17:35	20,0000	21,2500	2.132.986
CARL ZEISS MEDITEC	24,6200	-3,45%	16:51	24,4600	24,9200	26.893
CARLYLE GROUP INC/THE	42,1650	1,33%	09/03/2026	42,1650	42,1650	0
Carrier Global	49,7850	-0,98%	09/03/2026	49,7850	49,7850	0
CARVANA CO	256,9000	-7,16%	09/03/2026	256,9000	256,9000	0
CASTA DIVA GROUP	2,1800	-0,91%	17:35	2,0800	2,1900	44.925
Castellum	10,6300	0,57%	09/03/2026	10,6300	10,6300	0
CATERPILLAR	591,0000	-0,84%	16:10	572,0000	591,0000	136.323

Cboe Global	260,8000	0,35%	09/03/2026	260,8000	260,8000	0
CBRE Group Inc	114,0000	-3,39%	09/03/2026	114,0000	114,0000	0
CDW Corp/DE	103,3500	-3,64%	09/03/2026	103,3500	103,3500	0
CECONOMY	4,3800	0,46%	09/03/2026	4,3800	4,3800	0
Celanese Corp	44,2700	0,66%	09/03/2026	44,2700	44,2700	0
Cellnex Telecom	29,5800	-0,17%	09/03/2026	29,5800	29,5800	0
CELLULARLINE	2,4400	1,67%	17:35	2,3500	2,4400	35.113
CEMBRE	69,4000	-2,39%	17:35	68,3000	72,2000	1.345.839
CEMENTIR HOLDING	14,3400	-2,98%	17:38	14,1400	14,4800	2.433.054
Cencora Inc	318,9000	0,69%	09/03/2026	318,9000	318,9000	0
CENTENE	36,1350	-3,90%	09:00	36,1350	36,1350	5.782
CenterPoint En	37,2000	-1,06%	09/03/2026	37,2000	37,2000	0
CENTRALE DEL LATTE D'ITALIA	4,4000	-4,76%	17:38	4,3200	4,7200	107.748
CF Industries	103,580	34,98%	15:06	103,580	103,580	13.155
Charles Schwab	80,7200	-0,48%	09/03/2026	80,7200	80,7200	0
CHARTER COMMUNICATIONS - CLASS A	196,4400	-2,17%	09/03/2026	196,4400	196,4400	0
CHEESECAKE FACTORY INC/THE	52,6600	0,30%	09/03/2026	52,6600	52,6600	0
CHENIERE ENERGY INC	220,0000	-0,72%	17:28	217,4000	229,7000	51.360
CHEVRON	163,6800	0,21%	17:27	163,6800	168,0200	187.289
CHEWY INC - CLASS A	22,5850	2,19%	09/03/2026	22,5850	22,5850	0
CHIPOTLE MEXICAN GRILL INC	29,7450	-3,53%	09/03/2026	29,7450	29,7450	0
Chubb Ltd	280,0000		09/03/2026	280,0000	280,0000	0
Church & Dwight	87,1600	1,44%	09/03/2026	87,1600	87,1600	0
Cie Financiere Richemont SA	153,0	-1,92%	11:55	153,0	153,0	2.295
CIENA	265,8000	0,61%	16:17	242,0000	265,8000	55.863
Cigna Group/The	231,7000	-0,60%	16:57	231,7000	231,7000	1.159
Cincinnati Fin	143,0000	3,85%	09/03/2026	143,0000	143,0000	0
CIPHER DIGITAL INC	11,60	-5,69%	16:24	11,50	11,60	1.760
CIR	0,6620	-2,65%	17:35	0,6470	0,6800	1.934.359
CIRCLE	9,28		09:48	9,28	9,28	3.062

1 2 3 »