Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,7340	-1,25%	13/03/2026	7,7340	7,7340	0
CA Immobilien	25,1400	-1,33%	13/03/2026	25,1400	25,1400	0
Cadence Design	250,8000	-0,63%	13/03/2026	250,8000	250,8000	0
CAIRO COMMUNICATION	2,5700		17:35	2,5150	2,5750	133.625
CAIXABANK	9,8100	-2,14%	15:29	9,6820	9,8120	22.980

CAL-MAINE FOODS INC	77,3600	4,12%	10:00	77,3600	77,3800	3.327
CALEFFI	0,820		17:25	0,804	0,838	8.906
CALTAGIRONE	9,1600	-2,35%	17:35	9,1600	9,6000	417.900
CALTAGIRONE EDIT	1,810		17:10	1,780	1,820	55.518
CAMPARI	6,176	0,16%	17:35	6,080	6,220	18.244.870
Capital One Fin	156,0000	1,30%	13/03/2026	156,0000	156,0000	0
Cardinal Health	191,8000	1,16%	13/03/2026	191,8000	191,8000	0
CAREL INDUSTRIES	22,0500	-1,12%	17:35	21,8500	22,4000	1.012.653
CARL ZEISS MEDITEC	24,0400	1,69%	15:25	23,3200	24,0400	13.540
CARLYLE GROUP INC/THE	40,7850	5,69%	13/03/2026	40,7850	40,7850	0
Carrier Global	48,9300	-2,07%	13/03/2026	48,9300	48,9300	0
CARVANA CO	256,3000	-3,01%	13:17	256,3000	256,3000	769
CASTA DIVA GROUP	2,3300	-4,51%	17:35	2,3300	2,4600	110.530
Castellum	10,5700	-0,19%	13/03/2026	10,5700	10,5700	0
CATERPILLAR	604,00	-0,66%	16:09	604,00	613,00	4.264

Cboe Global	254,4000	1,72%	13/03/2026	254,4000	254,4000	0
CBRE Group Inc	116,0000	1,75%	13/03/2026	116,0000	116,0000	0
CDW Corp/DE	100,2000	1,58%	13/03/2026	100,2000	100,2000	0
CECONOMY	4,3400	-1,36%	13/03/2026	4,3400	4,3400	0
Celanese Corp	51,9800	7,40%	09:43	51,9800	51,9800	2.339
Cellnex Telecom	28,3100	3,85%	13/03/2026	28,3100	28,3100	0
CELLULARLINE	2,38	-1,65%	17:35	2,34	2,40	36.852
CEMBRE	61,9000	-10,42%	17:35	61,2000	70,8000	3.279.082
CEMENTIR HOLDING	14,5200	0,14%	17:35	13,9800	14,5200	2.821.814
Cencora Inc	316,9000	2,77%	13/03/2026	316,9000	316,9000	0
CENTENE	30,0900	-0,03%	17:20	29,2450	30,2600	54.581
CenterPoint En	38,2000	1,06%	13/03/2026	38,2000	38,2000	0
CENTRALE DEL LATTE D'ITALIA	4,2000	-2,33%	17:17	4,2000	4,3000	23.198
CF Industries	113,8000	-4,10%	16:06	113,8000	122,4600	63.298
Charles Schwab	81,7900	3,44%	13/03/2026	81,7900	81,7900	0
CHARTER COMMUNICATIONS - CLASS A	189,7600	1,12%	13/03/2026	189,7600	189,7600	0
CHEESECAKE FACTORY INC/THE	50,4200	-0,32%	13/03/2026	50,4200	50,4200	0
CHENIERE ENERGY INC	220,4000	-0,27%	13:46	220,4000	223,6000	3.765
CHEVRON	171,020	-0,57%	17:29	169,940	173,460	663.050
CHEWY INC - CLASS A	22,6650	3,92%	13/03/2026	22,6650	22,6650	0
CHIPOTLE MEXICAN GRILL INC	28,4800	-0,32%	13/03/2026	28,4800	28,4800	0
Chubb Ltd	288,0000	4,35%	13/03/2026	288,0000	288,0000	0
Church & Dwight	86,1600	-2,00%	13/03/2026	86,1600	86,1600	0
Cie Financiere Richemont SA	154,0000	-4,35%	13/03/2026	154,0000	154,0000	0
CIENA	293,6000	1,52%	16:43	290,0000	299,7000	12.677
Cigna Group/The	233,0000	2,17%	17:29	232,2500	233,0000	2.789
Cincinnati Fin	144,2500	6,14%	13/03/2026	144,2500	144,2500	0
CIPHER DIGITAL INC	12,90	12,17%	15:14	12,90	13,00	14.989
CIR	0,6690	-1,04%	17:35	0,6660	0,6760	572.703
CIRCLE	10,15	3,78%	17:24	9,80	10,30	128.551

1 2 3 »