Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 13,5100 -1,36% Data11/12/2025 13,0860 13,5100 946
CA Immobilien 23,2800 -0,77% Data11/12/2025 23,2800 23,2800 0
Cadence Design 282,0000 -2,67% Data11/12/2025 281,6500 282,0000 6.486
CAIRO COMMUNICATION 2,680 0,56% Ora09:08 2,680 2,680 19.920
CAIXABANK 10,1850 1,60% Data11/12/2025 10,0600 10,1850 1.630
CAL-MAINE FOODS INC 75,2400 3,49% Data11/12/2025 75,2400 75,2400 0
CALEFFI 0,8440 -0,47% Data11/12/2025 0,8340 0,8700 4.663
CALTAGIRONE 8,84 0,23% Ora09:01 8,82 8,84 2.597
CALTAGIRONE EDIT 1,7200 -0,58% Data11/12/2025 1,7100 1,7300 3.746
CAMPARI 5,854 -0,54% Ora09:16 5,854 5,884 1.884.288
Capital One Fin 206,0000 3,00% Data11/12/2025 206,0000 206,0000 0
Cardinal Health 169,0000 -0,76% Data11/12/2025 169,0000 169,0000 0
CAREL INDUSTRIES 25,200 0,40% Ora09:13 25,050 25,300 5.578
CARL ZEISS MEDITEC 40,00 0,25% Ora09:01 40,00 40,00 1.200
CARLYLE GROUP INC/THE 51,8600 0,19% Data11/12/2025 51,8600 51,8600 0
Carrier Global 45,8300 1,18% Data11/12/2025 45,8300 45,8300 0
CARVANA CO 395,9000 4,79% Data11/12/2025 395,9000 395,9000 0
CASTA DIVA GROUP 1,920 -1,54% Ora09:10 1,915 1,940 47.230
Castellum 9,4900 Data11/12/2025 9,4900 9,4900 0
CATERPILLAR 527,0000 1,54% Data11/12/2025 520,0000 528,0000 38.471
Cboe Global 213,1000 -0,65% Data11/12/2025 213,1000 213,1000 0
CBRE Group Inc 135,0000 0,75% Data11/12/2025 135,0000 135,0000 0
CDW Corp/DE 130,2000 1,28% Data11/12/2025 130,2000 130,2000 0
CECONOMY 4,5550 -0,44% Data11/12/2025 4,5550 4,5550 0
Celanese Corp 35,4200 3,18% Data11/12/2025 35,4200 35,4200 0
Cellnex Telecom 26,2100 2,06% Data11/12/2025 26,2100 26,2100 0
CELLULARLINE 2,59 0,39% Ora09:12 2,59 2,59 324
CEMBRE 69,10 -0,43% Ora09:02 69,00 69,10 17.823
CEMENTIR HOLDING 18,30 Ora09:12 18,20 18,38 76.479
Cencora Inc 285,3000 6,53% Data11/12/2025 285,3000 285,3000 0
CENTENE 34,6950 0,42% Ora09:00 34,6950 34,6950 5.204
CenterPoint En 32,0000 -1,84% Data11/12/2025 32,0000 32,0000 0
CENTRALE DEL LATTE D'ITALIA 4,84 -1,22% Ora09:00 4,84 4,84 1.408
CF Industries 67,2300 0,27% Data11/12/2025 67,2300 67,2300 0
Charles Schwab 82,0100 0,90% Data11/12/2025 82,0000 82,0100 3.280
CHART INDUSTRIES INC 175,0500 -0,85% Data11/12/2025 175,0500 175,0500 0
CHARTER COMMUNICATIONS - CLASS A 178,2800 -2,00% Data11/12/2025 178,2800 178,2800 0
CHEESECAKE FACTORY INC/THE 41,5200 1,10% Data11/12/2025 41,5200 41,5200 0
CHENIERE ENERGY INC 162,9000 -3,58% Data11/12/2025 162,9000 164,6500 1.792
CHEVRON 129,0600 0,05% Data11/12/2025 129,0600 129,0600 0
CHEWY INC - CLASS A 30,0200 -0,91% Data11/12/2025 30,0200 30,0200 0
CHIPOTLE MEXICAN GRILL INC 29,5750 1,95% Data11/12/2025 29,5750 29,5750 0
Chubb Ltd 258,0000 -0,77% Data11/12/2025 258,0000 258,0000 0
Church & Dwight 71,3200 -3,52% Data11/12/2025 71,3200 71,3200 0
Cie Financiere Richemont SA 180,0000 2,86% Data11/12/2025 180,0000 180,0000 0
CIENA 199,5000 5,42% Data11/12/2025 195,3000 210,2000 16.758
Cigna Group/The 231,1000 2,05% Data11/12/2025 231,1000 231,1000 0
Cincinnati Fin 140,6500 3,27% Data11/12/2025 140,6500 140,6500 0
CIPHER MINING INC 15,1500 -9,82% Data11/12/2025 14,8000 15,6000 12.014
CIR 0,704 -0,85% Ora09:09 0,701 0,707 70.950