Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	6,810	4,67%	12:37	6,810	6,810	6.613
CA Immobilien	24,3400	0,41%	30/03/2026	24,3400	24,3400	0
Cadence Design	239,0000	-1,40%	15:31	239,0000	239,0000	478
CAIRO COMMUNICATION	2,5250		17:35	2,4650	2,5250	402.733
CAIXABANK	10,1550	0,74%	30/03/2026	10,1550	10,1550	0

CAL-MAINE FOODS INC	68,4600	-0,26%	30/03/2026	68,4600	68,4600	0
CALEFFI	0,8060		30/03/2026	0,8060	0,8060	0
CALTAGIRONE	8,6000	0,70%	17:35	8,3800	8,6000	127.336
CALTAGIRONE EDIT	1,7000	-2,86%	17:29	1,6850	1,7350	51.358
CAMPARI	6,162	0,49%	17:36	6,036	6,174	22.369.122
Capital One Fin	153,0000	-5,56%	09:00	153,0000	153,0000	153
Cardinal Health	181,4000	1,48%	30/03/2026	181,4000	181,4000	0
CAREL INDUSTRIES	21,8000	1,40%	17:35	21,2500	21,8000	947.503
CARL ZEISS MEDITEC	23,960	-0,17%	16:15	23,960	23,960	479
CARLYLE GROUP INC/THE	40,6550	2,81%	30/03/2026	40,6550	40,6550	0
Carrier Global	47,8000	-2,48%	30/03/2026	47,8000	47,8000	0
CARVANA CO	243,8500	-6,96%	30/03/2026	243,8500	243,8500	0
CASTA DIVA GROUP	2,5800	-1,90%	17:23	2,5800	2,6500	127.570
Castellum	9,7540	-0,57%	30/03/2026	9,7540	9,7540	0
CATERPILLAR	592,00	-2,95%	17:35	591,00	610,00	40.954

Cboe Global	243,8000	-6,70%	16:39	236,9000	243,8000	26.275
CBRE Group Inc	116,0000		30/03/2026	116,0000	116,0000	0
CDW Corp/DE	103,8500	-0,67%	30/03/2026	103,8500	103,8500	0
CECONOMY	4,2900	-3,05%	30/03/2026	4,2900	4,2900	0
Celanese Corp	55,3600	3,86%	30/03/2026	55,3600	55,3600	0
Cellnex Telecom	27,2800	0,89%	30/03/2026	27,2800	27,2800	0
CELLULARLINE	2,2100	-1,34%	17:35	2,1900	2,2400	51.702
CEMBRE	65,7000	1,39%	17:35	63,8000	65,7000	492.687
CEMENTIR HOLDING	15,2800	1,19%	17:35	15,0000	15,4200	1.527.417
Cencora Inc	265,7000	0,70%	30/03/2026	265,7000	265,7000	0
CENTENE	28,1600	-1,93%	13:40	28,1600	28,1600	2.816
CenterPoint En	37,4000	1,08%	30/03/2026	37,4000	37,4000	0
CENTRALE DEL LATTE D'ITALIA	4,2000	5,00%	16:13	4,1200	4,3000	56.010
CF Industries	120,8200	4,95%	16:55	120,1000	122,8400	10.756
Charles Schwab	81,5900	0,92%	30/03/2026	81,5900	81,5900	0
CHARTER COMMUNICATIONS - CLASS A	192,9800	2,47%	30/03/2026	192,9800	192,9800	0
CHEESECAKE FACTORY INC/THE	47,6500	2,78%	30/03/2026	47,6500	47,6500	0
CHENIERE ENERGY INC	259,6000	0,85%	16:56	259,6000	270,7000	15.381
CHEVRON	186,1000	1,11%	17:28	184,8800	189,8800	126.874
CHEWY INC - CLASS A	23,0350	4,44%	30/03/2026	23,0350	23,0350	0
CHIPOTLE MEXICAN GRILL INC	26,7700	-0,72%	30/03/2026	26,7700	26,7700	0
Chubb Ltd	284,0000		13:10	284,0000	286,0000	2.846
Church & Dwight	82,7600	0,80%	30/03/2026	82,7600	82,7600	0
Cie Financiere Richemont SA	148,0000	-4,52%	30/03/2026	148,0000	148,0000	0
CIENA	320,600	-9,74%	17:18	320,600	320,600	962
Cigna Group/The	228,5000	-0,44%	30/03/2026	228,5000	228,5000	0
Cincinnati Fin	136,6500	3,68%	30/03/2026	136,6500	136,6500	0
CIPHER DIGITAL INC	11,30	-5,83%	16:28	11,30	11,80	2.310
CIR	0,6640	0,45%	17:35	0,6590	0,6730	151.153
CIRCLE	10,20		13:36	9,92	10,20	9.956

1 2 3 »