Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,7200	17,86%	17:23	7,0590	7,7200	13.706
CA Immobilien	26,7000	-5,12%	03/03/2026	26,7000	26,7000	0
Cadence Design	259,0000	1,21%	15:57	252,6000	259,0000	6.076
CAIRO COMMUNICATION	2,5900	-2,26%	17:35	2,5750	2,6500	506.546
CAIXABANK	10,020	-2,91%	17:15	9,822	10,040	41.129

CAL-MAINE FOODS INC	75,6200	1,39%	03/03/2026	75,6200	75,6200	0
CALEFFI	0,840	-2,78%	17:35	0,840	0,860	11.390
CALTAGIRONE	9,7800	-2,20%	17:35	9,5800	10,0500	818.997
CALTAGIRONE EDIT	1,8200	-2,15%	17:26	1,7950	1,8500	28.702
CAMPARI	5,952	-3,50%	17:39	5,914	6,062	36.653.684
Capital One Fin	166,0000	-0,60%	03/03/2026	166,0000	166,0000	0
Cardinal Health	193,8500	-1,75%	03/03/2026	193,8500	193,8500	0
CAREL INDUSTRIES	21,5000	-3,80%	17:35	21,3000	22,0500	1.105.311
CARL ZEISS MEDITEC	25,340	-2,24%	14:33	25,260	25,520	112.418
CARLYLE GROUP INC/THE	43,3600	-1,23%	03/03/2026	43,3600	43,3600	0
Carrier Global	52,6800	-2,12%	03/03/2026	52,6800	52,6800	0
CARVANA CO	261,6000	-1,99%	03/03/2026	261,6000	261,6000	0
CASTA DIVA GROUP	1,985	-10,99%	17:35	1,945	2,250	427.753
Castellum	10,5900	-3,68%	03/03/2026	10,5900	10,5900	0
CATERPILLAR	617,00	-3,14%	16:17	617,00	629,00	40.801

Cboe Global	259,1000	0,23%	03/03/2026	259,1000	259,1000	0
CBRE Group Inc	123,0000	-2,38%	03/03/2026	123,0000	123,0000	0
CDW Corp/DE	104,7000	6,88%	03/03/2026	104,7000	104,7000	0
CECONOMY	4,4000	-0,68%	03/03/2026	4,4000	4,4000	0
Celanese Corp	42,9500	0,02%	03/03/2026	42,9500	42,9500	0
Cellnex Telecom	31,2300	-0,19%	03/03/2026	31,2300	31,2300	0
CELLULARLINE	2,4400	-0,81%	17:11	2,4400	2,4600	36.129
CEMBRE	71,7000	-2,32%	17:35	70,9000	73,5000	906.827
CEMENTIR HOLDING	15,1400	-4,42%	17:35	14,9600	15,6000	4.250.879
Cencora Inc	322,8500	4,60%	03/03/2026	322,8500	322,8500	0
CENTENE	37,4600	0,59%	16:41	37,2300	37,8200	8.625
CenterPoint En	37,0000	3,93%	15:33	37,0000	39,0000	2.280
CENTRALE DEL LATTE D'ITALIA	4,6200	-5,33%	17:35	4,4600	4,7600	79.938
CF Industries	93,6000	7,73%	03/03/2026	93,6000	93,6000	0
Charles Schwab	82,1600	0,15%	03/03/2026	82,1600	82,1600	0
CHARTER COMMUNICATIONS - CLASS A	198,1800	1,49%	03/03/2026	198,1800	198,1800	0
CHEESECAKE FACTORY INC/THE	53,9800	-0,70%	03/03/2026	53,9800	53,9800	0
CHENIERE ENERGY INC	217,0000	0,88%	16:47	215,9000	237,4000	58.529
CHEVRON	164,420	1,44%	17:17	162,380	168,200	762.480
CHEWY INC - CLASS A	23,0350	1,50%	03/03/2026	23,0350	23,0350	0
CHIPOTLE MEXICAN GRILL INC	31,0150	-2,91%	12:57	31,0150	31,0150	1.086
Chubb Ltd	290,0000	-0,68%	03/03/2026	290,0000	290,0000	0
Church & Dwight	85,5000	-3,56%	03/03/2026	85,5000	85,5000	0
Cie Financiere Richemont SA	154,0000	-6,10%	03/03/2026	154,0000	154,0000	0
CIENA	282,000	-4,83%	17:02	282,000	293,000	28.487
Cigna Group/The	239,7500	-5,24%	03/03/2026	239,7500	239,7500	0
Cincinnati Fin	139,7500	-2,34%	03/03/2026	139,7500	139,7500	0
CIPHER DIGITAL INC	12,50	-2,34%	16:54	12,50	13,00	24.654
CIR	0,6610	-5,30%	17:35	0,6580	0,7020	4.320.798
CIRCLE	8,94	-2,83%	17:35	8,62	8,94	52.226

1 2 3 »