Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,026	-9,89%	16:52	10,026	10,026	702
CA Immobilien	23,1200	-5,25%	29/01/2026	23,1200	23,1200	0
Cadence Design	248,2000	-7,68%	17:29	248,2000	248,2000	745
CAIRO COMMUNICATION	2,8200		17:35	2,8100	2,8550	243.395
CAIXABANK	10,345	-2,95%	16:35	10,345	10,645	1.637

CAL-MAINE FOODS INC	69,8000	0,58%	29/01/2026	69,8000	69,8000	0
CALEFFI	0,902	-0,66%	17:17	0,894	0,902	904
CALTAGIRONE	10,00	-2,44%	17:35	9,96	10,30	566.524
CALTAGIRONE EDIT	1,830		17:35	1,805	1,830	22.357
CAMPARI	5,812	-0,48%	17:35	5,772	6,068	50.048.384
Capital One Fin	184,0000		29/01/2026	184,0000	184,0000	0
Cardinal Health	177,4500	0,28%	29/01/2026	177,4500	177,4500	0
CAREL INDUSTRIES	21,2500	-1,62%	17:35	20,8000	22,8000	2.574.297
CARL ZEISS MEDITEC	28,100	-2,57%	17:35	28,100	29,400	13.483
CARLYLE GROUP INC/THE	49,4050	-4,48%	29/01/2026	49,4050	49,4050	0
Carrier Global	49,5750	1,04%	29/01/2026	49,5750	49,5750	0
CARVANA CO	353,0000	-3,54%	17:19	343,6000	367,5000	93.506
CASTA DIVA GROUP	2,8000	2,19%	17:35	2,7100	2,8000	340.490
Castellum	11,1300	0,91%	29/01/2026	11,1300	11,1300	0
CATERPILLAR	543,00	1,31%	17:07	543,00	563,00	98.186

Cboe Global	224,5000	0,13%	29/01/2026	224,5000	224,5000	0
CBRE Group Inc	142,0000		29/01/2026	142,0000	142,0000	0
CDW Corp/DE	103,6500	-2,63%	29/01/2026	103,6500	103,6500	0
CECONOMY	4,365	-0,91%	17:10	4,365	4,365	249
Celanese Corp	38,5000	-3,44%	29/01/2026	38,5000	38,5000	0
Cellnex Telecom	25,9400	2,61%	29/01/2026	25,9400	25,9400	0
CELLULARLINE	2,55	-1,16%	17:35	2,55	2,58	28.369
CEMBRE	69,2000	2,67%	17:35	68,0000	70,9000	1.195.397
CEMENTIR HOLDING	19,0800	-2,35%	17:35	18,9600	19,5200	3.053.592
Cencora Inc	298,0500	1,17%	29/01/2026	298,0500	298,0500	0
CENTENE	35,8600	2,75%	17:09	34,6900	35,8600	10.180
CenterPoint En	33,4000	0,60%	29/01/2026	33,4000	33,4000	0
CENTRALE DEL LATTE D'ITALIA	4,9200	0,41%	16:44	4,9200	4,9400	12.704
CF Industries	78,3200	0,88%	29/01/2026	78,3200	78,3200	0
Charles Schwab	86,8100	0,25%	29/01/2026	86,8100	86,8100	0
CHARTER COMMUNICATIONS - CLASS A	157,5800	0,97%	29/01/2026	157,5800	157,5800	0
CHEESECAKE FACTORY INC/THE	48,5700	-0,35%	29/01/2026	48,5700	48,5700	0
CHENIERE ENERGY INC	177,450	3,35%	17:13	174,300	177,450	7.602
CHEVRON	144,7600	1,73%	17:35	142,8400	146,3200	160.433
CHEWY INC - CLASS A	25,2550	-3,40%	29/01/2026	25,2550	25,2550	0
CHIPOTLE MEXICAN GRILL INC	32,6500	-1,77%	29/01/2026	32,6500	32,6500	0
Chubb Ltd	262,00		10:47	262,00	262,00	524
Church & Dwight	76,7400	-0,39%	29/01/2026	76,7400	76,7400	0
Cie Financiere Richemont SA	163,0000	-2,40%	29/01/2026	163,0000	163,0000	0
CIENA	218,600	6,79%	13:59	213,200	224,900	37.478
Cigna Group/The	237,2000	4,72%	09:40	237,2000	237,2000	474
Cincinnati Fin	133,4500	-4,23%	29/01/2026	133,4500	133,4500	0
CIPHER MINING INC	14,65	-5,79%	16:23	14,65	15,55	16.649
CIR	0,7000	1,16%	17:35	0,6940	0,7120	509.943
CIRCLE	8,8200	-0,45%	13:33	8,6200	8,8400	20.104

1 2 3 »