Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	15,9860	-1,13%	14/10/2025	15,9860	15,9860	0
CA Immobilien	23,7800	1,62%	14/10/2025	23,7800	23,7800	0
Cadence Design	280,5500	-1,92%	14/10/2025	280,5500	280,5500	0
CAIRO COMMUNICATION	2,8000	-0,36%	17:35	2,7700	2,8500	787.889
CAIXABANK	9,0700	1,02%	14/10/2025	9,0700	9,0700	0
CAL-MAINE FOODS INC	80,300		17:13	79,500	80,620	6.254
CALEFFI	0,8440	-2,76%	17:28	0,8300	0,8760	18.688
CALTAGIRONE	8,7000	-0,91%	17:35	8,5000	8,7800	359.198
CALTAGIRONE EDIT	1,8300	-1,08%	17:35	1,8050	1,8400	51.411
CAMPARI	5,370	-1,61%	17:39	5,370	5,456	25.229.616

Capital One Fin	183,0	-2,14%	17:18	183,0	183,0	10.248
Cardinal Health	132,5500	-1,85%	14/10/2025	132,5500	132,5500	0
CAREL INDUSTRIES	20,9000	-2,79%	17:38	20,6000	21,2000	3.598.998
CARL ZEISS MEDITEC	45,6200	0,71%	17:04	45,6200	45,9800	9.219
CARLYLE GROUP INC/THE	50,2900	0,24%	14/10/2025	50,2900	50,2900	0
Carrier Global	48,555	-11,99%	14:52	48,555	48,555	3.447
CARVANA CO	287,6000	-2,14%	09:00	287,6000	287,6000	575
CASEY'S GENERAL STORES INC	492,0000	1,65%	14/10/2025	492,0000	492,0000	0
CASTA DIVA GROUP	1,5300	-0,97%	17:26	1,4950	1,5950	238.070
Castellum	9,7680	2,54%	14/10/2025	9,7680	9,7680	0
CATERPILLAR	446,50	3,24%	17:28	435,50	457,50	64.502
Cboe Global	207,4000	-0,86%	14/10/2025	207,4000	207,4000	0
CBRE Group Inc	132,0000		14/10/2025	132,0000	132,0000	0
CDW Corp/DE	128,8500	1,42%	14/10/2025	128,8500	128,8500	0
CECONOMY	4,3650	-1,02%	14/10/2025	4,3650	4,3650	0
Celanese Corp	33,7000	-5,26%	14/10/2025	33,7000	33,7000	0
Cellnex Telecom	29,4100	0,17%	14/10/2025	29,4100	29,4100	0
CELLULARLINE	2,8500	-1,04%	17:35	2,7700	2,8500	178.159
CEMBRE	60,0000	1,01%	17:35	58,5000	60,4000	856.118
CEMENTIR HOLDING	15,2600	1,87%	17:35	14,4600	15,4600	8.302.567
Cencora Inc	261,7000	0,96%	09:45	261,7000	261,7000	523
CENTENE	31,1300	-0,97%	17:28	31,0000	31,2400	12.700
CenterPoint En	34,0000		14/10/2025	34,0000	34,0000	0
CENTRALE DEL LATTE D'ITALIA	3,8200	2,14%	17:35	3,6400	3,8400	69.335
CF Industries	74,2200	-2,78%	14/10/2025	74,2200	74,2200	0
CH Robinson	109,0000	0,93%	14/10/2025	109,0000	109,0000	0
Charles River Lab	145,5500	-2,12%	14/10/2025	145,5500	145,5500	0
Charles Schwab	81,1900	1,03%	14/10/2025	81,1900	81,1900	0
CHARTER COMMUNICATIONS - CLASS A	227,2000	0,53%	14/10/2025	227,2000	227,2000	0
CHEESECAKE FACTORY INC/THE	47,2500	2,78%	14/10/2025	47,2500	47,2500	0
CHENIERE ENERGY INC	195,00	-1,42%	15:30	195,00	195,00	1.950
CHEVRON	129,420	-0,45%	12:46	129,420	130,880	5.475
CHORD ENERGY CORP	77,9600	-1,81%	14/10/2025	77,9600	77,9600	0
Chubb Ltd	242,00	1,68%	17:11	242,00	242,00	3.388
Church & Dwight	73,2600	-2,32%	14/10/2025	73,2600	73,2600	0
CHURCHILL DOWNS INC	76,5000	-1,92%	14/10/2025	76,5000	76,5000	0
Cie Financiere Richemont SA	163,0000	-0,61%	09:28	163,0000	163,0000	1.304
CIENA	142,1000	1,21%	14/10/2025	142,1000	142,1000	0
Cigna Group/The	258,9000		14/10/2025	258,9000	258,9000	0
Cincinnati Fin	135,3500	-1,64%	14/10/2025	135,3500	135,3500	0

1 2 3 »