Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,6610	3,85%	12:31	7,6610	7,6660	1.135
CA Immobilien	25,7000	-0,77%	23/04/2026	25,7000	25,7000	0
Cadence Design	282,00000	2,99%	15:48	273,90000	282,00000	57.446
CAIRO COMMUNICATION	2,6050	-1,51%	16:07	2,6000	2,6450	316.753
CAIXABANK	10,4850	-1,04%	23/04/2026	10,4850	10,4850	0
CAL-MAINE FOODS INC	65,2000	-0,91%	23/04/2026	65,2000	65,2000	0
CALEFFI	0,78000	-1,27%	16:01	0,76200	0,78000	6.703
CALTAGIRONE	9,4700	-0,94%	15:31	9,4300	9,6400	133.007
CALTAGIRONE EDIT	2,2000	-1,79%	14:54	2,2000	2,2300	34.048
CAMPARI	6,2400	-0,67%	16:11	6,1700	6,2580	9.817.189
Capital One Fin	169,2000	-1,11%	23/04/2026	169,2000	169,2000	0
Cardinal Health	178,5500	3,72%	23/04/2026	172,7500	178,5500	179
CAREL INDUSTRIES	25,8500	-1,15%	16:07	25,8500	26,2500	322.055
CARL ZEISS MEDITEC	26,38000	-0,98%	13:14	25,00000	26,38000	9.397
CARLYLE GROUP INC/THE	43,3400	-4,74%	23/04/2026	43,3400	43,3400	0
Carrier Global	52,7200	1,46%	23/04/2026	52,7200	52,7200	0
CARVANA CO	347,10000	0,46%	13:16	345,50000	347,10000	6.230
CASTA DIVA GROUP	3,2000		14:15	3,1600	3,2300	43.225
Castellum	11,1850	-2,40%	23/04/2026	11,1850	11,1850	0
CATERPILLAR	710,20000	-0,78%	16:06	708,80000	720,40000	58.571

Cboe Global	255,4000	0,95%	23/04/2026	255,4000	255,4000	0
CBRE Group Inc	131,8500	-0,53%	23/04/2026	131,8500	131,8500	0
CDW Corp/DE	117,9000	-2,48%	23/04/2026	117,9000	117,9000	0
CECONOMY	4,2350	-0,70%	23/04/2026	4,2350	4,2350	0
Celanese Corp	51,1000	-12,32%	23/04/2026	51,1000	51,1000	0
Cellnex Telecom	28,3700	-0,35%	23/04/2026	28,3700	28,3700	0
CELLULARLINE	2,24000	-2,61%	16:10	2,24000	2,30000	198.953
CEMBRE	72,6000	-1,36%	16:04	72,6000	73,6000	128.918
CEMENTIR HOLDING	15,4400	-0,83%	16:07	15,3300	15,6000	625.574
Cencora Inc	268,7000	5,17%	23/04/2026	268,7000	268,7000	0
CENTENE	34,3800	3,90%	23/04/2026	34,3800	34,3800	0
CenterPoint En	37,6700	3,86%	23/04/2026	37,6700	37,6700	0
CENTRALE DEL LATTE D'ITALIA	4,75000	0,42%	15:54	4,75000	4,78000	15.504
CF Industries	106,75000	1,81%	13:16	106,70000	106,75000	14.409
Charles Schwab	77,5400	-1,65%	23/04/2026	77,5400	77,5400	0
CHARTER COMMUNICATIONS - CLASS A	197,70000	-7,49%	13:31	197,70000	208,55000	10.630
CHEESECAKE FACTORY INC/THE	55,1000	2,30%	23/04/2026	55,1000	55,1000	0
CHENIERE ENERGY INC	219,3000	-0,45%	23/04/2026	219,3000	219,9000	219
CHEVRON	158,0000	-0,69%	15:39	158,0000	160,9000	36.429
CHEWY INC - CLASS A	22,1400	-2,68%	23/04/2026	22,1400	22,3400	2.214
CHIPOTLE MEXICAN GRILL INC	30,4000	3,93%	23/04/2026	30,4000	30,4000	0
Chubb Ltd	280,6000	1,26%	23/04/2026	280,6000	280,8000	2.525
Church & Dwight	80,1800	1,70%	23/04/2026	80,1800	80,1800	0
Cie Financiere Richemont SA	164,9000	-0,66%	23/04/2026	164,9000	164,9000	0
CIENA	440,80000	-1,36%	11:03	440,80000	444,50000	31.505
Cigna Group/The	237,5000	0,04%	23/04/2026	237,5000	237,5000	0
Cincinnati Fin	139,3000	-0,68%	23/04/2026	139,3000	139,3000	0
CIPHER DIGITAL INC	15,93200	-6,90%	16:07	15,87800	16,43400	41.147
CIR	0,6780	-0,29%	15:42	0,6730	0,6800	63.272
CIRCLE	12,8000	-0,78%	14:12	12,7000	12,9000	10.921

1 2 3 »