Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,3960	8,41%	01/07/2026	8,3960	8,3960	0
CA Immobilien	23,2000	1,53%	01/07/2026	23,2000	23,2000	0
Cadence Design	331,5500	2,60%	11:14	331,5500	331,5500	5.968
CAIRO COMMUNICATION	2,5500	3,03%	17:35	2,4600	2,5500	805.941
CAIXABANK	12,350	0,53%	12:58	12,350	12,350	4.001
CAL-MAINE FOODS INC	72,5800	4,52%	01/07/2026	72,5800	72,5800	0
CALEFFI	0,8000		15:02	0,7920	0,8220	3.178
CALTAGIRONE	10,06	-1,18%	17:35	9,84	10,14	220.812
CALTAGIRONE EDIT	2,3400	0,86%	17:35	2,3000	2,3400	13.544
CAMPARI	5,354	-1,73%	17:35	5,302	5,436	61.149.296
Capital One Fin	179,8500	2,25%	01/07/2026	179,8500	179,8500	0
Cardinal Health	207,600	-0,19%	15:50	207,600	207,600	208
CAREL INDUSTRIES	32,1000	1,10%	17:35	31,5500	32,1000	2.189.904
CARL ZEISS MEDITEC	27,960	6,55%	17:27	27,960	28,100	28.771
CARLYLE GROUP INC/THE	37,2300	1,72%	01/07/2026	37,2300	37,2300	0
Carrier Global	63,760	-2,12%	15:58	63,760	63,760	25.504
CARVANA CO	61,2400	10,74%	01/07/2026	61,2400	61,2400	0
CASTA DIVA GROUP	2,7700	-1,07%	17:35	2,7200	2,8100	22.195
Castellum	13,0050	6,03%	01/07/2026	13,0050	13,0050	0
CATERPILLAR	894,400	-4,22%	17:35	883,000	931,000	116.149

Cboe Global	208,6000	0,77%	09:00	208,6000	208,6000	1.877
CBRE Group Inc	121,4500	3,27%	01/07/2026	121,4500	121,4500	0
CDW Corp/DE	125,600	3,76%	17:13	125,600	125,600	13.565
CECONOMY	3,8150	0,39%	01/07/2026	3,8150	3,8150	0
Celanese Corp	39,9500	-1,02%	01/07/2026	39,9500	39,9500	0
Cellnex Telecom	25,2100	-5,33%	01/07/2026	25,2100	25,2100	0
CELLULARLINE	2,1600	0,47%	17:28	2,1400	2,1900	98.277
CEMBRE	89,30	-0,56%	17:35	88,00	90,10	521.953
CEMENTIR HOLDING	14,5500		17:35	14,4000	14,6600	2.477.726
Cencora Inc	251,2000	2,41%	01/07/2026	251,2000	251,2000	0
CENTENE	58,020	4,20%	16:19	58,020	58,020	406
CenterPoint En	38,5200	-1,05%	01/07/2026	38,5200	38,5200	0
CENTRALE DEL LATTE D'ITALIA	4,12	-2,60%	17:35	4,11	4,14	2.913
CF Industries	96,1400	0,69%	01/07/2026	96,1400	96,1400	0
Charles Schwab	82,5200	1,70%	01/07/2026	82,5200	82,5200	0
CHARTER COMMUNICATIONS - CLASS A	125,8800	1,42%	01/07/2026	125,8800	125,8800	0
CHEESECAKE FACTORY INC/THE	70,8000	1,90%	01/07/2026	70,8000	70,8000	0
CHENIERE ENERGY INC	208,7000	-1,70%	01/07/2026	208,7000	208,7000	0
CHEVRON	145,800	-0,63%	17:35	144,680	145,800	11.046
CHEWY INC - CLASS A	17,355	0,90%	10:16	17,355	17,355	10.083
CHIPOTLE MEXICAN GRILL INC	30,7000	4,60%	01/07/2026	30,7000	30,7000	0
Chubb Ltd	298,300	0,40%	15:08	298,300	298,300	8.949
Church & Dwight	85,3800	0,85%	01/07/2026	85,3800	85,3800	0
Cie Financiere Richemont SA	199,5000	30,14%	01/07/2026	199,5000	199,5000	0
CIENA	415,30	0,07%	17:35	406,30	428,10	81.014
Cigna Group/The	240,7000	-0,62%	01/07/2026	240,7000	240,7000	0
Cincinnati Fin	163,6500	-0,06%	01/07/2026	163,6500	163,6500	0
CIPHER DIGITAL INC	19,460	-7,33%	17:10	19,342	21,440	64.617
CIR	0,7110	2,30%	17:35	0,6980	0,7180	376.795
CIRCLE	13,70	1,48%	17:22	13,50	13,70	13.155

1 2 3 »