Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 15,7540 1,04% Data27/10/2025 15,7540 15,7540 0
CA Immobilien 24,2000 0,58% Data27/10/2025 24,2000 24,2000 0
Cadence Design 297,5500 -0,87% Ora10:09 297,5500 297,5500 4.463
CAIRO COMMUNICATION 2,8750 0,88% Data27/10/2025 2,8550 2,8750 137.428
CAIXABANK 8,8580 0,70% Data27/10/2025 8,7960 9,2320 266
CAL-MAINE FOODS INC 77,3800 -0,31% Data27/10/2025 77,3800 78,4000 1.161
CALEFFI 0,8400 0,72% Ora09:59 0,8120 0,8420 11.866
CALTAGIRONE 9,1000 Ora10:27 9,0400 9,1000 70.666
CALTAGIRONE EDIT 1,8950 0,26% Data27/10/2025 1,8700 1,9100 68.125
CAMPARI 5,6560 -0,39% Ora10:28 5,6400 5,6920 3.940.864
Capital One Fin 193,0000 -0,52% Data27/10/2025 193,0000 193,0000 0
Cardinal Health 139,3500 0,07% Data27/10/2025 139,3500 139,8500 3.484
CAREL INDUSTRIES 22,9000 -0,22% Ora10:17 22,9000 23,2000 14.767
CARL ZEISS MEDITEC 44,7600 -1,67% Ora09:05 44,7600 44,7600 45
CARLYLE GROUP INC/THE 51,4100 1,80% Data27/10/2025 51,4100 51,4100 0
Carrier Global 49,9300 -0,11% Data27/10/2025 49,9300 50,2800 399
CARVANA CO 304,0500 1,94% Data27/10/2025 304,0500 304,0500 0
CASEY'S GENERAL STORES INC 456,0000 -1,30% Data27/10/2025 456,0000 456,0000 0
CASTA DIVA GROUP 1,5900 -0,63% Ora10:20 1,5800 1,5900 2.375
Castellum 10,4900 0,10% Data27/10/2025 10,4900 10,4900 0
CATERPILLAR 449,0000 Ora09:46 449,0000 449,5000 8.987
Cboe Global 204,3000 -0,78% Data27/10/2025 204,3000 204,3000 0
CBRE Group Inc 140,0000 -0,71% Data27/10/2025 140,0000 140,0000 0
CDW Corp/DE 135,8500 -2,79% Data27/10/2025 135,8500 135,8500 0
CECONOMY 4,4650 0,22% Data27/10/2025 4,4650 4,4650 0
Celanese Corp 36,9400 -0,24% Data27/10/2025 36,9400 36,9400 0
Cellnex Telecom 29,9600 0,23% Data27/10/2025 29,9600 29,9600 0
CELLULARLINE 2,8200 Data27/10/2025 2,7900 2,8200 64.138
CEMBRE 63,8000 -0,31% Ora10:18 63,3000 64,4000 88.347
CEMENTIR HOLDING 16,0000 -1,23% Ora10:26 15,8200 16,2000 1.252.195
Cencora Inc 287,4500 1,41% Data27/10/2025 287,4500 288,2500 3.449
CENTENE 28,6850 -2,63% Data27/10/2025 28,6850 29,5850 16.695
CenterPoint En 34,0000 -0,58% Data27/10/2025 34,0000 34,0000 0
CENTRALE DEL LATTE D'ITALIA 3,9200 2,08% Data27/10/2025 3,7600 3,9200 11.913
CF Industries 74,1500 -0,18% Data27/10/2025 74,1500 74,1500 0
CH Robinson 110,0000 0,92% Data27/10/2025 110,0000 110,0000 0
Charles River Lab 171,5500 2,42% Data27/10/2025 169,2000 171,5500 20.243
Charles Schwab 81,8100 0,16% Data27/10/2025 81,8100 81,8100 0
CHARTER COMMUNICATIONS - CLASS A 210,4500 -0,54% Data27/10/2025 210,4500 210,4500 0
CHEESECAKE FACTORY INC/THE 48,0700 -0,08% Data27/10/2025 48,0700 48,0700 0
CHENIERE ENERGY INC 187,6000 -0,92% Data27/10/2025 187,6000 187,6000 0
CHEVRON 133,0000 -0,66% Ora09:23 133,0000 133,0000 5.985
CHORD ENERGY CORP 80,4000 0,40% Data27/10/2025 80,4000 80,4000 0
Chubb Ltd 242,0000 Data27/10/2025 242,0000 250,0000 968
Church & Dwight 73,4200 -0,49% Data27/10/2025 73,4200 73,4200 0
CHURCHILL DOWNS INC 88,5000 -1,12% Data27/10/2025 88,5000 88,5000 0
Cie Financiere Richemont SA 173,0000 Data27/10/2025 173,0000 173,0000 0
CIENA 157,6500 -0,13% Ora09:24 157,6500 157,6500 1.104
Cigna Group/The 264,0500 1,07% Data27/10/2025 264,0500 264,0500 0
Cincinnati Fin 133,6000 -1,91% Data27/10/2025 133,6000 133,6000 0