Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 11,8660 -0,57% Data29/12/2025 11,8660 11,8660 0
CA Immobilien 23,0000 Data29/12/2025 23,0000 23,0000 0
Cadence Design 269,8500 0,65% Data29/12/2025 269,8500 269,8500 0
CAIRO COMMUNICATION 2,7500 0,73% Ora17:35 2,7150 2,7650 681.658
CAIXABANK 10,3900 -0,67% Data29/12/2025 10,3900 10,3900 0
CAL-MAINE FOODS INC 70,740 -3,10% Ora12:57 70,540 70,740 18.364
CALEFFI 0,8900 3,01% Ora17:27 0,8600 0,9200 30.644
CALTAGIRONE 9,2600 3,12% Ora17:35 8,9400 9,3000 768.222
CALTAGIRONE EDIT 1,7200 Ora17:35 1,7000 1,7300 11.315
CAMPARI 5,5320 1,10% Ora17:37 5,4460 5,5360 36.498.844
Capital One Fin 210,00 Ora15:44 210,00 210,00 2.730
Cardinal Health 177,1000 0,68% Data29/12/2025 177,1000 177,1000 0
CAREL INDUSTRIES 24,6500 0,61% Ora17:35 24,0000 24,6500 753.615
CARL ZEISS MEDITEC 40,2400 -0,74% Ora15:51 40,2400 40,8000 10.744
CARLYLE GROUP INC/THE 51,6200 5,21% Data29/12/2025 51,6200 51,6200 0
Carrier Global 45,6600 1,44% Data29/12/2025 45,6600 45,6600 0
CARVANA CO 372,5000 1,50% Ora11:38 372,5000 372,5000 373
CASTA DIVA GROUP 1,8900 0,53% Ora17:29 1,8250 1,9150 72.675
Castellum 9,4900 Data29/12/2025 9,4900 9,4900 0
CATERPILLAR 496,5 0,81% Ora09:44 496,5 496,5 1.986
Cboe Global 218,1000 1,73% Data29/12/2025 218,1000 218,1000 0
CBRE Group Inc 140,0000 2,94% Data29/12/2025 140,0000 140,0000 0
CDW Corp/DE 117,8000 -2,85% Data29/12/2025 117,8000 117,8000 0
CECONOMY 4,4350 -0,67% Data29/12/2025 4,4350 4,4350 0
Celanese Corp 35,4600 12,68% Data29/12/2025 35,4600 35,4600 0
Cellnex Telecom 27,3000 -0,76% Data29/12/2025 27,3000 27,3000 0
CELLULARLINE 2,5900 -0,38% Ora17:35 2,5500 2,6000 29.941
CEMBRE 68,2000 -0,15% Ora17:35 67,5000 69,3000 492.062
CEMENTIR HOLDING 18,8000 -0,32% Ora17:35 18,7600 19,1400 2.181.177
Cencora Inc 290,0500 -3,32% Ora16:33 290,0500 290,0500 290
CENTENE 34,4700 1,68% Ora17:14 34,4700 34,8100 6.402
CenterPoint En 32,8000 1,86% Data29/12/2025 32,8000 32,8000 0
CENTRALE DEL LATTE D'ITALIA 4,7000 2,62% Ora17:35 4,4600 4,7000 69.644
CF Industries 65,9900 -0,74% Data29/12/2025 65,9900 65,9900 0
Charles Schwab 87,3000 6,19% Ora09:04 87,3000 87,3000 175
CHARTER COMMUNICATIONS - CLASS A 178,040 1,84% Ora15:53 178,040 178,040 10.148
CHEESECAKE FACTORY INC/THE 43,3500 0,51% Data29/12/2025 43,3500 43,3500 0
CHENIERE ENERGY INC 162,700 1,31% Ora16:21 162,700 162,700 976
CHEVRON 128,5400 0,83% Ora17:35 127,7200 128,6000 11.545
CHEWY INC - CLASS A 28,0450 4,04% Data29/12/2025 28,0450 28,0450 0
CHIPOTLE MEXICAN GRILL INC 32,0000 Ora11:44 32,0000 32,0000 1.920
Chubb Ltd 266,0000 0,76% Data29/12/2025 266,0000 266,0000 0
Church & Dwight 72,5800 0,69% Data29/12/2025 72,5800 72,5800 0
Cie Financiere Richemont SA 184,0000 0,55% Data29/12/2025 184,0000 184,0000 0
CIENA 202,6000 -1,65% Ora12:55 202,6000 215,3000 5.890
Cigna Group/The 235,5000 0,81% Ora15:40 235,5000 235,7000 7.539
Cincinnati Fin 140,3500 -0,88% Data29/12/2025 140,3500 140,3500 0
CIPHER MINING INC 12,90 -8,83% Ora17:13 12,65 12,90 28.302
CIR 0,7020 -0,71% Ora17:35 0,7020 0,7080 162.694
CIRCLE 8,3400 1,96% Ora09:10 8,0400 8,3400 5.405