Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 13,086 -5,05% Ora13:27 13,086 13,086 916
CA Immobilien 23,2800 -0,77% Data11/12/2025 23,2800 23,2800 0
Cadence Design 281,6500 -2,54% Ora16:02 281,6500 281,6500 6.478
CAIRO COMMUNICATION 2,6650 -0,74% Ora17:35 2,6550 2,6850 296.714
CAIXABANK 10,060 0,64% Ora11:01 10,060 10,060 1.610
CAL-MAINE FOODS INC 75,2400 3,49% Data11/12/2025 75,2400 75,2400 0
CALEFFI 0,8440 -0,47% Ora11:51 0,8340 0,8700 4.800
CALTAGIRONE 8,8200 -1,12% Ora17:35 8,8000 8,9400 109.836
CALTAGIRONE EDIT 1,7200 0,29% Ora17:35 1,7100 1,7300 3.747
CAMPARI 5,886 2,90% Ora17:35 5,714 5,906 52.864.896
Capital One Fin 206,0000 3,00% Data11/12/2025 206,0000 206,0000 0
Cardinal Health 169,0000 -0,76% Data11/12/2025 169,0000 169,0000 0
CAREL INDUSTRIES 25,1000 0,60% Ora17:35 24,5000 25,2500 1.570.728
CARL ZEISS MEDITEC 39,90 -7,38% Ora17:09 39,00 45,04 140.512
CARLYLE GROUP INC/THE 51,8600 0,19% Data11/12/2025 51,8600 51,8600 0
Carrier Global 45,8300 1,18% Data11/12/2025 45,8300 45,8300 0
CARVANA CO 395,9000 4,79% Data11/12/2025 395,9000 395,9000 0
CASTA DIVA GROUP 1,9500 2,63% Ora17:35 1,9150 1,9700 371.560
Castellum 9,4900 Data11/12/2025 9,4900 9,4900 0
CATERPILLAR 528,00 2,33% Ora17:06 520,00 528,00 38.044
Cboe Global 213,1000 -0,65% Data11/12/2025 213,1000 213,1000 0
CBRE Group Inc 135,0000 0,75% Data11/12/2025 135,0000 135,0000 0
CDW Corp/DE 130,2000 1,28% Data11/12/2025 130,2000 130,2000 0
CECONOMY 4,5550 -0,44% Data11/12/2025 4,5550 4,5550 0
Celanese Corp 35,4200 3,18% Data11/12/2025 35,4200 35,4200 0
Cellnex Telecom 26,2100 2,06% Data11/12/2025 26,2100 26,2100 0
CELLULARLINE 2,58 0,39% Ora17:35 2,55 2,59 9.340
CEMBRE 69,4000 2,21% Ora17:35 67,3000 70,0000 1.748.847
CEMENTIR HOLDING 18,3000 3,86% Ora17:35 17,6000 18,3000 3.577.465
Cencora Inc 285,3000 6,53% Data11/12/2025 285,3000 285,3000 0
CENTENE 34,5500 6,10% Ora16:27 32,6800 34,5500 19.900
CenterPoint En 32,0000 -1,84% Data11/12/2025 32,0000 32,0000 0
CENTRALE DEL LATTE D'ITALIA 4,9000 -0,41% Ora17:23 4,8200 4,9800 22.308
CF Industries 67,2300 0,27% Data11/12/2025 67,2300 67,2300 0
Charles Schwab 82,000 -0,74% Ora16:04 82,000 82,000 3.280
CHART INDUSTRIES INC 175,0500 -0,85% Data11/12/2025 175,0500 175,0500 0
CHARTER COMMUNICATIONS - CLASS A 178,2800 -2,00% Data11/12/2025 178,2800 178,2800 0
CHEESECAKE FACTORY INC/THE 41,5200 1,10% Data11/12/2025 41,5200 41,5200 0
CHENIERE ENERGY INC 163,900 -7,48% Ora16:35 163,900 164,650 1.810
CHEVRON 129,0600 0,05% Data11/12/2025 129,0600 129,0600 0
CHEWY INC - CLASS A 30,0200 -0,91% Data11/12/2025 30,0200 30,0200 0
CHIPOTLE MEXICAN GRILL INC 29,5750 1,95% Data11/12/2025 29,5750 29,5750 0
Chubb Ltd 258,0000 -0,77% Data11/12/2025 258,0000 258,0000 0
Church & Dwight 71,3200 -3,52% Data11/12/2025 71,3200 71,3200 0
Cie Financiere Richemont SA 180,0000 2,86% Data11/12/2025 180,0000 180,0000 0
CIENA 195,30 3,28% Ora16:04 195,30 210,20 17.272
Cigna Group/The 231,1000 2,05% Data11/12/2025 231,1000 231,1000 0
Cincinnati Fin 140,6500 3,27% Data11/12/2025 140,6500 140,6500 0
CIPHER MINING INC 15,10 -5,92% Ora16:39 14,80 15,60 12.100
CIR 0,7100 1,43% Ora17:35 0,6970 0,7170 782.020