Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,9380 -1,23% Data16/02/2026 8,9380 8,9380 0
CA Immobilien 26,5400 4,57% Data16/02/2026 26,5400 26,5400 0
Cadence Design 254,2500 2,64% Ora09:04 254,2500 254,2500 254
CAIRO COMMUNICATION 2,6200 -1,50% Ora17:35 2,6200 2,6600 195.801
CAIXABANK 10,2200 0,94% Ora09:20 10,2200 10,2200 12.775
CAL-MAINE FOODS INC 70,1600 0,31% Data16/02/2026 70,1600 70,1600 0
CALEFFI 0,876 -0,45% Ora17:28 0,854 0,878 5.584
CALTAGIRONE 9,76 -1,41% Ora17:35 9,74 10,00 517.488
CALTAGIRONE EDIT 1,8500 -0,80% Ora17:26 1,8400 1,8650 17.139
CAMPARI 6,512 -1,24% Ora17:35 6,512 6,604 22.175.302
Capital One Fin 171,0 -1,72% Ora17:15 171,0 171,0 684
Cardinal Health 185,8500 -0,51% Data16/02/2026 185,8500 185,8500 0
CAREL INDUSTRIES 21,6000 -0,69% Ora17:35 21,5000 22,0000 827.947
CARL ZEISS MEDITEC 25,920 2,53% Ora17:12 25,220 26,540 78.412
CARLYLE GROUP INC/THE 45,7650 0,33% Data16/02/2026 45,7650 45,7650 0
Carrier Global 55,4500 0,14% Data16/02/2026 55,4500 55,4500 0
CARVANA CO 294,5000 6,38% Data16/02/2026 294,5000 294,5000 0
CASTA DIVA GROUP 2,7200 2,26% Ora17:35 2,6200 2,7200 210.105
Castellum 10,8050 1,79% Data16/02/2026 10,8050 10,8050 0
CATERPILLAR 655,0000 -0,30% Ora16:47 655,0000 677,0000 78.359
Cboe Global 230,1000 0,44% Data16/02/2026 230,1000 230,1000 0
CBRE Group Inc 114,0000 -1,72% Data16/02/2026 114,0000 114,0000 0
CDW Corp/DE 108,2000 -0,96% Data16/02/2026 108,2000 108,2000 0
CECONOMY 4,4200 0,34% Data16/02/2026 4,4200 4,4200 0
Celanese Corp 50,1400 -1,88% Data16/02/2026 50,1400 50,1400 0
Cellnex Telecom 29,880 1,25% Ora15:33 29,880 29,880 598
CELLULARLINE 2,5400 0,79% Ora17:35 2,5000 2,5500 62.763
CEMBRE 68,9000 1,03% Ora17:35 67,9000 69,7000 575.927
CEMENTIR HOLDING 16,7200 0,84% Ora17:37 16,5000 17,1200 3.679.958
Cencora Inc 329,5500 4,44% Data16/02/2026 329,5500 329,5500 0
CENTENE 35,5750 5,07% Data16/02/2026 35,5750 35,5750 0
CenterPoint En 35,6000 0,56% Data16/02/2026 35,6000 35,6000 0
CENTRALE DEL LATTE D'ITALIA 5,10 -2,86% Ora17:27 4,82 5,30 58.197
CF Industries 76,5700 -3,83% Data16/02/2026 76,5700 76,5700 0
Charles Schwab 84,0700 6,50% Data16/02/2026 84,0700 84,0700 0
CHARTER COMMUNICATIONS - CLASS A 200,9500 0,51% Ora14:50 200,9500 200,9500 4.019
CHEESECAKE FACTORY INC/THE 49,7700 -0,46% Data16/02/2026 49,7700 49,7700 0
CHENIERE ENERGY INC 185,2000 -0,27% Data16/02/2026 185,2000 185,2000 0
CHEVRON 150,0200 -3,13% Ora17:21 149,5200 162,5800 31.511
CHEWY INC - CLASS A 20,4850 -0,49% Data16/02/2026 20,4850 20,4850 0
CHIPOTLE MEXICAN GRILL INC 31,3600 2,30% Data16/02/2026 31,3600 31,3600 0
Chubb Ltd 270,0000 0,75% Data16/02/2026 270,0000 270,0000 0
Church & Dwight 83,0600 -2,31% Data16/02/2026 83,0600 83,0600 0
Cie Financiere Richemont SA 176,0000 -0,56% Ora09:00 176,0000 176,0000 704
CIENA 255,500 3,53% Ora15:23 255,500 259,000 2.832
Cigna Group/The 256,2500 3,98% Data16/02/2026 256,2500 256,2500 0
Cincinnati Fin 137,1500 Data16/02/2026 137,1500 137,1500 0
CIPHER MINING INC 14,2500 -2,06% Data16/02/2026 14,2500 14,2500 0
CIR 0,7090 0,57% Ora17:35 0,6990 0,7140 653.811
CIRCLE 8,9600 -0,22% Ora12:01 8,9600 9,0800 5.953