Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,6180	5,32%	15/04/2026	7,4250	7,6180	11.427
CA Immobilien	25,5500	0,59%	15/04/2026	25,5500	25,5500	0
Cadence Design	263,3500	4,42%	13:12	263,3500	263,3500	6.847
CAIRO COMMUNICATION	2,6900	-0,19%	16:00	2,6800	2,7150	302.778
CAIXABANK	10,740	1,08%	10:57	10,740	10,740	1.600
CAL-MAINE FOODS INC	63,8600	0,16%	15/04/2026	63,8600	63,8600	0
CALEFFI	0,794	-1,24%	14:58	0,778	0,802	10.562
CALTAGIRONE	9,0500	-0,22%	15:56	9,0000	9,1800	214.855
CALTAGIRONE EDIT	1,9500	1,56%	15:55	1,9200	1,9700	132.765
CAMPARI	6,6260	0,39%	16:00	6,5140	6,6260	13.372.509
Capital One Fin	171,5500	1,06%	15/04/2026	171,5500	171,5500	0
Cardinal Health	180,8500	-0,90%	15/04/2026	180,8500	180,8500	0
CAREL INDUSTRIES	26,1000	-0,19%	15:59	25,8500	26,3000	776.733
CARL ZEISS MEDITEC	27,480	0,81%	15:28	27,440	27,480	19.090
CARLYLE GROUP INC/THE	45,3800	3,08%	15/04/2026	45,3800	45,3800	0
Carrier Global	51,6600	-6,00%	15/04/2026	51,6600	53,3000	12.243
CARVANA CO	322,9000	3,59%	15/04/2026	322,9000	322,9000	0
CASTA DIVA GROUP	3,1800	2,91%	15:52	3,0700	3,3000	219.125
Castellum	11,3100	0,27%	15/04/2026	11,3100	11,3100	0
CATERPILLAR	654,0000	-2,65%	14:54	650,6000	655,6000	28.785

Cboe Global	256,8000	1,42%	15/04/2026	256,8000	256,8000	0
CBRE Group Inc	128,3000	-0,77%	15/04/2026	128,3000	128,3000	0
CDW Corp/DE	109,5500	-1,40%	15/04/2026	109,5500	109,5500	0
CECONOMY	4,2200	-0,24%	15/04/2026	4,2200	4,2200	0
Celanese Corp	56,400	1,08%	13:57	56,400	56,400	5.640
Cellnex Telecom	29,4400	-3,60%	15/04/2026	29,4400	29,4400	0
CELLULARLINE	2,2500	-1,32%	15:55	2,2400	2,2900	36.950
CEMBRE	74,0000	1,23%	16:00	73,3000	74,7000	246.216
CEMENTIR HOLDING	16,0300	-0,43%	15:56	16,0000	16,3500	2.165.805
Cencora Inc	282,4000	7,50%	15/04/2026	282,4000	282,4000	0
CENTENE	32,100	0,22%	15:31	32,100	32,100	3.531
CenterPoint En	37,0800	2,23%	15/04/2026	35,5700	37,0800	371
CENTRALE DEL LATTE D'ITALIA	4,80	1,27%	16:00	4,75	4,84	48.551
CF Industries	104,3500	4,30%	15/04/2026	104,3500	104,3500	0
Charles Schwab	83,140	3,72%	15:11	83,140	83,140	4.157
CHARTER COMMUNICATIONS - CLASS A	188,0200	1,02%	15/04/2026	188,0200	188,0200	0
CHEESECAKE FACTORY INC/THE	52,0800	1,72%	15/04/2026	52,0800	52,0800	0
CHENIERE ENERGY INC	219,0000	1,39%	14:05	216,0000	219,0000	7.635
CHEVRON	160,000	1,70%	15:58	156,560	160,000	34.336
CHEWY INC - CLASS A	23,3600	5,51%	15/04/2026	23,3600	23,3600	0
CHIPOTLE MEXICAN GRILL INC	30,7000	4,07%	15/04/2026	30,7000	30,7000	0
Chubb Ltd	277,3000	-0,11%	15/04/2026	277,3000	277,3000	0
Church & Dwight	79,9800	-1,28%	15/04/2026	79,9800	79,9800	0
Cie Financiere Richemont SA	165,8000	-0,03%	15/04/2026	165,8000	165,8000	0
CIENA	401,90	0,40%	15:34	394,10	406,60	17.033
Cigna Group/The	226,2000	-3,00%	15/04/2026	226,2000	226,2000	0
Cincinnati Fin	133,9500	-3,36%	15/04/2026	133,9500	133,9500	0
CIPHER DIGITAL INC	15,330	-0,84%	13:54	15,300	15,330	337
CIR	0,6820	-1,16%	15:44	0,6800	0,6900	112.694
CIRCLE	11,75	2,17%	15:58	11,50	11,85	38.528

1 2 3 »