Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 14,938 -0,40% Ora16:58 14,938 15,200 4.039
CA Immobilien 22,2600 0,09% Data18/09/2025 22,2600 22,2600 0
Cadence Design 307,6000 4,66% Ora13:47 297,4500 307,6000 24.937
CAIRO COMMUNICATION 2,8550 -0,17% Ora17:35 2,8300 2,8800 572.905
CAIXABANK 8,6360 0,40% Data18/09/2025 8,6360 8,6360 0
CAL-MAINE FOODS INC 88,720 -6,29% Ora16:02 88,720 88,720 5.323
CALEFFI 0,7600 0,80% Ora16:33 0,7600 0,7800 18.008
CALTAGIRONE 8,4600 3,17% Ora17:35 8,2000 8,4800 603.011
CALTAGIRONE EDIT 1,820 1,11% Ora16:22 1,780 1,830 33.272
CAMPARI 5,654 -1,08% Ora17:35 5,634 5,734 33.018.282
Capital One Fin 193,0000 0,52% Data18/09/2025 193,0000 193,0000 0
Cardinal Health 126,8500 1,12% Data18/09/2025 126,8500 126,8500 0
CAREL INDUSTRIES 23,3500 1,97% Ora17:35 23,1000 23,4500 652.101
CARL ZEISS MEDITEC 44,76 2,19% Ora15:50 44,76 45,16 6.488
CARLYLE GROUP INC/THE 59,0000 2,22% Data18/09/2025 59,0000 59,0000 0
Carrier Global 51,7600 -0,73% Data18/09/2025 51,7600 51,7600 0
CARVANA CO 337,1000 17,58% Ora15:59 337,1000 337,1000 1.686
CASEY'S GENERAL STORES INC 470,0000 -2,08% Data18/09/2025 470,0000 470,0000 0
CASTA DIVA GROUP 1,375 3,00% Ora17:35 1,340 1,375 71.213
Castellum 9,5000 -0,11% Data18/09/2025 9,5000 9,5000 0
CATERPILLAR 384,0000 1,99% Ora15:36 382,0000 384,0000 162.750
Cboe Global 200,8000 1,13% Data18/09/2025 200,8000 200,8000 0
CBRE Group Inc 141,0000 2,17% Data18/09/2025 141,0000 141,0000 0
CDW Corp/DE 140,6000 -0,53% Data18/09/2025 140,6000 140,6000 0
CECONOMY 4,400 -1,23% Ora10:42 4,400 4,400 2.050
Celanese Corp 38,4700 -1,49% Data18/09/2025 38,4700 38,4700 0
Cellnex Telecom 29,5500 0,82% Data18/09/2025 29,5500 29,5500 0
CELLULARLINE 2,8900 1,76% Ora17:35 2,8400 2,9000 91.471
CEMBRE 54,2000 -0,73% Ora17:35 54,2000 55,8000 737.478
CEMENTIR HOLDING 14,3200 0,85% Ora17:35 14,0200 14,4800 825.969
Cencora Inc 246,1000 0,70% Data18/09/2025 246,1000 246,1000 0
CENTENE 27,6000 1,53% Ora15:56 27,1500 28,4500 213.903
CenterPoint En 32,4000 1,25% Data18/09/2025 32,4000 32,4000 0
CENTRALE DEL LATTE D'ITALIA 3,4600 -2,26% Ora17:35 3,4200 3,5600 54.981
CF Industries 71,2700 -0,42% Data18/09/2025 71,2700 71,2700 0
CH Robinson 116,0000 1,75% Data18/09/2025 116,0000 116,0000 0
Charles River Lab 132,4000 1,15% Data18/09/2025 132,4000 132,4000 0
Charles Schwab 79,1700 2,97% Data18/09/2025 79,1700 79,1700 0
CHARTER COMMUNICATIONS - CLASS A 226,4500 -0,83% Data18/09/2025 226,4500 226,4500 0
CHEESECAKE FACTORY INC/THE 45,8700 -0,54% Data18/09/2025 45,8700 45,8700 0
CHENIERE ENERGY INC 198,55 -1,12% Ora17:06 198,55 198,90 85.387
CHEVRON 134,820 0,15% Ora17:35 134,620 136,280 55.534
CHORD ENERGY CORP 88,5200 -0,94% Data18/09/2025 88,5200 88,5200 0
Chubb Ltd 234,0000 0,86% Data18/09/2025 234,0000 234,0000 0
Church & Dwight 77,8400 -0,05% Data18/09/2025 77,8400 77,8400 0
CHURCHILL DOWNS INC 87,5000 Data18/09/2025 87,5000 87,5000 0
Cie Financiere Richemont SA 161,0000 0,62% Data18/09/2025 161,0000 161,0000 0
CIENA 118,250 5,44% Ora14:20 116,600 118,250 4.464
Cigna Group/The 249,7000 -1,27% Data18/09/2025 249,7000 249,7000 0
Cincinnati Fin 131,2500 Data18/09/2025 131,2500 131,2500 0