Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 15,802 0,83% Ora17:25 15,452 16,588 3.441
CA Immobilien 23,4000 1,21% Data13/10/2025 23,4000 23,4000 0
Cadence Design 285,4000 -4,32% Ora13:06 285,4000 287,7500 6.319
CAIRO COMMUNICATION 2,8100 -0,53% Ora17:35 2,7850 2,8550 678.900
CAIXABANK 9,000 -0,27% Ora15:29 9,000 9,000 2.250
CAL-MAINE FOODS INC 81,6000 2,49% Data13/10/2025 81,6000 81,6000 0
CALEFFI 0,8680 -2,03% Ora17:23 0,8400 0,8780 44.573
CALTAGIRONE 8,7800 -2,88% Ora17:35 8,7400 9,1800 1.017.843
CALTAGIRONE EDIT 1,8500 1,09% Ora17:35 1,8300 1,8950 95.837
CAMPARI 5,458 0,15% Ora17:35 5,452 5,524 18.680.768
Capital One Fin 178,0000 Data13/10/2025 178,0000 178,0000 0
Cardinal Health 131,100 -3,50% Ora12:46 131,100 131,100 262
CAREL INDUSTRIES 21,5000 2,38% Ora17:35 21,0000 21,5500 2.157.717
CARL ZEISS MEDITEC 45,3000 4,96% Ora16:30 43,9600 45,7200 21.663
CARLYLE GROUP INC/THE 50,1700 1,43% Data13/10/2025 50,1700 50,1700 0
Carrier Global 49,5600 0,03% Data13/10/2025 49,5600 49,5600 0
CARVANA CO 293,9000 -11,22% Ora13:04 293,9000 294,3000 19.997
CASEY'S GENERAL STORES INC 484,0000 1,26% Data13/10/2025 484,0000 484,0000 0
CASTA DIVA GROUP 1,5450 -2,52% Ora16:42 1,5000 1,5950 213.173
Castellum 9,5260 -0,02% Data13/10/2025 9,5260 9,5260 0
CATERPILLAR 432,5000 0,82% Ora16:47 428,5000 438,5000 86.828
Cboe Global 209,2000 -0,90% Data13/10/2025 209,2000 209,2000 0
CBRE Group Inc 132,0000 1,54% Data13/10/2025 132,0000 132,0000 0
CDW Corp/DE 127,0500 -0,78% Data13/10/2025 127,0500 127,0500 0
CECONOMY 4,4100 0,80% Data13/10/2025 4,4100 4,4100 0
Celanese Corp 35,5700 2,01% Data13/10/2025 35,5700 35,5700 0
Cellnex Telecom 29,3600 0,34% Data13/10/2025 29,3600 29,3600 0
CELLULARLINE 2,88 1,77% Ora17:35 2,82 2,88 12.043
CEMBRE 59,4000 1,19% Ora17:35 58,6000 59,8000 1.368.778
CEMENTIR HOLDING 14,9800 -5,79% Ora17:38 14,9800 16,9600 18.390.182
Cencora Inc 275,8500 0,55% Data13/10/2025 275,8500 275,8500 0
CENTENE 31,4350 0,46% Ora17:35 30,8550 32,3250 19.204
CenterPoint En 34,0000 -1,73% Data13/10/2025 34,0000 34,0000 0
CENTRALE DEL LATTE D'ITALIA 3,7400 -3,61% Ora17:35 3,7400 3,9000 92.639
CF Industries 76,3400 0,98% Data13/10/2025 76,3400 76,3400 0
CH Robinson 108,0000 -1,82% Data13/10/2025 108,0000 108,0000 0
Charles River Lab 148,7000 3,01% Data13/10/2025 148,7000 148,7000 0
Charles Schwab 80,3600 1,01% Data13/10/2025 80,3600 80,3600 0
CHARTER COMMUNICATIONS - CLASS A 223,9000 -5,17% Ora15:01 223,9000 223,9000 4.030
CHEESECAKE FACTORY INC/THE 45,9700 2,45% Data13/10/2025 45,9700 45,9700 0
CHENIERE ENERGY INC 196,8000 -1,38% Data13/10/2025 196,8000 196,8000 0
CHEVRON 130,0000 0,32% Ora10:04 129,7600 130,4000 2.210
CHORD ENERGY CORP 79,4000 -1,02% Data13/10/2025 79,4000 79,4000 0
Chubb Ltd 244,0000 Data13/10/2025 244,0000 244,0000 0
Church & Dwight 75,0000 -0,95% Data13/10/2025 75,0000 75,0000 0
CHURCHILL DOWNS INC 78,0000 -1,27% Data13/10/2025 78,0000 78,0000 0
Cie Financiere Richemont SA 164,0 -1,80% Ora15:36 164,0 164,0 1.640
CIENA 137,900 4,47% Ora13:02 137,900 137,900 5.516
Cigna Group/The 258,9000 -1,32% Data13/10/2025 258,9000 258,9000 0
Cincinnati Fin 137,6000 -1,11% Data13/10/2025 137,6000 137,6000 0