Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 15,3300 -2,99% Ora17:24 14,5000 15,5260 20.370
CA Immobilien 24,1400 -0,25% Data17/10/2025 24,1400 24,1400 0
Cadence Design 277,3500 -0,38% Data17/10/2025 277,3500 277,3500 0
CAIRO COMMUNICATION 2,8050 0,36% Ora17:35 2,7550 2,8150 475.689
CAIXABANK 8,7120 -2,90% Data17/10/2025 8,7120 8,7120 0
CAL-MAINE FOODS INC 79,6600 -0,20% Data17/10/2025 79,6600 79,6600 0
CALEFFI 0,8260 -3,05% Ora17:15 0,7960 0,8800 61.533
CALTAGIRONE 8,6400 -2,70% Ora17:35 8,6400 8,8800 234.513
CALTAGIRONE EDIT 1,8100 -1,63% Ora17:28 1,7850 1,8100 19.135
CAMPARI 5,800 0,97% Ora17:35 5,620 5,838 51.949.700
Capital One Fin 174,0 -4,92% Ora09:46 174,0 174,0 1.392
Cardinal Health 132,8000 -1,37% Data17/10/2025 132,8000 132,8000 0
CAREL INDUSTRIES 21,7000 3,58% Ora17:35 20,5000 21,7000 3.408.918
CARL ZEISS MEDITEC 45,98 -0,35% Ora12:25 45,98 46,12 5.520
CARLYLE GROUP INC/THE 49,8850 0,62% Data17/10/2025 49,8850 49,8850 0
Carrier Global 48,4400 -0,72% Data17/10/2025 48,4400 48,4400 0
CARVANA CO 285,7000 -7,18% Ora10:40 285,7000 285,7000 1.429
CASEY'S GENERAL STORES INC 480,0000 -0,41% Data17/10/2025 480,0000 480,0000 0
CASTA DIVA GROUP 1,6150 -0,62% Ora17:35 1,5850 1,6200 89.565
Castellum 9,7600 -0,73% Data17/10/2025 9,7600 9,7600 0
CATERPILLAR 463,5000 0,22% Ora17:15 434,5000 485,0000 44.061
Cboe Global 204,5000 0,10% Data17/10/2025 204,5000 204,5000 0
CBRE Group Inc 130,0 -2,26% Ora15:27 127,0 130,0 771
CDW Corp/DE 131,9500 4,47% Data17/10/2025 131,9500 131,9500 0
CECONOMY 4,2300 -3,75% Data17/10/2025 4,2300 4,2300 0
Celanese Corp 33,5900 -1,73% Data17/10/2025 33,5900 33,5900 0
Cellnex Telecom 28,9800 -0,17% Data17/10/2025 28,9800 28,9800 0
CELLULARLINE 2,7600 -2,47% Ora17:35 2,7200 2,8100 71.825
CEMBRE 59,9000 0,67% Ora17:36 58,3000 60,1000 863.932
CEMENTIR HOLDING 15,6400 -2,86% Ora17:35 15,6000 16,0600 3.937.145
Cencora Inc 274,5500 1,07% Data17/10/2025 274,5500 274,5500 0
CENTENE 30,4500 -0,81% Ora14:48 28,9150 30,4950 20.793
CenterPoint En 33,8000 -1,74% Data17/10/2025 33,8000 33,8000 0
CENTRALE DEL LATTE D'ITALIA 3,8200 -2,55% Ora17:35 3,7000 3,8600 90.197
CF Industries 71,6400 -2,50% Data17/10/2025 71,6400 71,6400 0
CH Robinson 108,0000 -1,82% Data17/10/2025 108,0000 108,0000 0
Charles River Lab 150,4000 0,30% Data17/10/2025 150,4000 150,4000 0
Charles Schwab 80,5300 -0,93% Data17/10/2025 80,5300 80,5300 0
CHARTER COMMUNICATIONS - CLASS A 217,3000 -2,12% Data17/10/2025 217,3000 217,3000 0
CHEESECAKE FACTORY INC/THE 46,3500 -0,96% Data17/10/2025 46,3500 46,3500 0
CHENIERE ENERGY INC 186,3000 -2,41% Data17/10/2025 186,3000 186,3000 0
CHEVRON 131,080 -0,46% Ora15:40 128,600 131,080 7.080
CHORD ENERGY CORP 76,6000 0,26% Data17/10/2025 76,6000 76,6000 0
Chubb Ltd 230,0000 0,88% Data17/10/2025 230,0000 230,0000 0
Church & Dwight 76,9600 4,00% Data17/10/2025 76,9600 76,9600 0
CHURCHILL DOWNS INC 74,5000 -0,67% Data17/10/2025 74,5000 74,5000 0
Cie Financiere Richemont SA 174,0000 Data17/10/2025 174,0000 174,0000 0
CIENA 143,050 -4,38% Ora10:47 142,950 143,050 82.386
Cigna Group/The 247,0500 -5,71% Ora13:41 225,0500 247,0500 1.888
Cincinnati Fin 128,6500 -1,94% Data17/10/2025 128,6500 128,6500 0