Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,642	-2,00%	14:00	11,642	11,642	1.164
CA Immobilien	23,7600	-0,25%	09/01/2026	23,7600	23,7600	0
Cadence Design	275,1500	1,03%	15:07	273,9000	275,1500	1.650
CAIRO COMMUNICATION	2,8350	1,61%	17:37	2,7650	2,8450	963.008
CAIXABANK	10,470	1,16%	16:15	10,470	10,470	4.188

CAL-MAINE FOODS INC	63,000	-4,95%	17:09	63,000	65,800	4.953
CALEFFI	0,9200	-1,08%	17:19	0,9140	0,9640	21.450
CALTAGIRONE	9,96	2,47%	17:35	9,62	10,10	1.138.927
CALTAGIRONE EDIT	1,825	1,96%	17:35	1,790	1,860	149.530
CAMPARI	5,750	-1,00%	17:39	5,728	5,890	50.441.216
Capital One Fin	216,0000	-0,92%	09/01/2026	216,0000	216,0000	0
Cardinal Health	173,0500	-1,48%	09/01/2026	173,0500	173,0500	0
CAREL INDUSTRIES	24,8000	2,06%	17:35	24,0000	24,8000	1.188.572
CARL ZEISS MEDITEC	40,98	-4,07%	12:48	40,98	40,98	2.869
CARLYLE GROUP INC/THE	52,8600	-3,31%	09/01/2026	52,8600	52,8600	0
Carrier Global	47,0850	2,91%	09/01/2026	47,0850	47,0850	0
CARVANA CO	385,2500	5,13%	15:30	385,2500	385,2500	6.935
CASTA DIVA GROUP	2,2600	4,15%	17:35	2,1800	2,2700	115.415
Castellum	10,0150	0,25%	09/01/2026	10,0150	10,0150	0
CATERPILLAR	529,00	2,92%	16:26	523,00	529,00	29.431

Cboe Global	224,2000	0,63%	09/01/2026	224,2000	224,2000	0
CBRE Group Inc	143,0000	-2,72%	09/01/2026	143,0000	143,0000	0
CDW Corp/DE	108,1500	-0,23%	09/01/2026	108,1500	108,1500	0
CECONOMY	4,4850	0,67%	09/01/2026	4,4850	4,4850	0
Celanese Corp	36,4900	0,25%	09/01/2026	36,4900	36,4900	0
Cellnex Telecom	27,4900		09/01/2026	27,4900	27,4900	0
CELLULARLINE	2,6400	1,54%	17:35	2,6000	2,6400	28.046
CEMBRE	67,8000	-1,17%	17:35	67,7000	68,6000	386.592
CEMENTIR HOLDING	20,100	1,82%	17:35	19,700	20,150	3.607.768
Cencora Inc	288,3500	-6,30%	09/01/2026	288,3500	288,3500	0
CENTENE	40,4100	0,52%	17:26	40,4100	40,5000	15.372
CenterPoint En	33,0000	1,23%	09/01/2026	33,0000	33,0000	0
CENTRALE DEL LATTE D'ITALIA	4,8200	0,42%	14:57	4,7800	4,9000	69.497
CF Industries	70,9500	2,96%	09/01/2026	70,9500	70,9500	0
Charles Schwab	87,1600	-0,49%	09/01/2026	87,1600	87,1600	0
CHARTER COMMUNICATIONS - CLASS A	177,9800	-0,68%	09/01/2026	177,9800	177,9800	0
CHEESECAKE FACTORY INC/THE	48,9500	-0,08%	09/01/2026	48,9500	48,9500	0
CHENIERE ENERGY INC	169,650	1,86%	15:04	169,650	169,650	339
CHEVRON	138,760	3,00%	17:35	136,780	139,140	262.531
CHEWY INC - CLASS A	27,2050		17:24	27,2050	27,2050	109
CHIPOTLE MEXICAN GRILL INC	34,1550	1,23%	09/01/2026	34,1550	34,1550	0
Chubb Ltd	268,0000	0,75%	09/01/2026	268,0000	268,0000	0
Church & Dwight	72,9600	-0,49%	09/01/2026	72,9600	72,9600	0
Cie Financiere Richemont SA	190	2,70%	16:56	188	190	42.888
CIENA	198,05	-1,17%	09:58	198,05	198,05	198
Cigna Group/The	243,5000	-1,00%	15:49	243,5000	245,0000	12.722
Cincinnati Fin	141,3000	-7,28%	09/01/2026	141,3000	141,3000	0
CIPHER MINING INC	15,10	8,24%	17:12	14,35	15,20	38.946
CIR	0,7190	1,13%	17:35	0,7100	0,7230	416.132
CIRCLE	8,3200		17:06	8,2000	8,4800	66.000

1 2 3 »