Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,0740	0,86%	05/03/2026	8,0740	8,0740	0
CA Immobilien	25,6400	-4,26%	05/03/2026	25,6400	25,6400	0
Cadence Design	261,7500	0,94%	05/03/2026	261,7500	264,0000	524
CAIRO COMMUNICATION	2,680	0,37%	09:13	2,680	2,705	2.279
CAIXABANK	10,0200	-1,23%	05/03/2026	10,0200	10,0200	0

CAL-MAINE FOODS INC	75,0200	-0,35%	05/03/2026	75,0200	75,0200	0
CALEFFI	0,8340	1,46%	05/03/2026	0,8000	0,8480	8.432
CALTAGIRONE	9,70	-0,41%	09:00	9,70	9,70	970
CALTAGIRONE EDIT	1,8250	0,27%	05/03/2026	1,8150	1,8450	27.306
CAMPARI	6,462	-1,16%	09:15	6,398	6,520	2.780.470
Capital One Fin	167,0000	-0,60%	05/03/2026	167,0000	167,0000	0
Cardinal Health	187,9000	-2,19%	05/03/2026	187,9000	187,9000	0
CAREL INDUSTRIES	21,250	-2,07%	05/03/2026	21,250	21,900	1.053.469
CARL ZEISS MEDITEC	25,3000	-1,71%	05/03/2026	25,3000	25,7400	53.914
CARLYLE GROUP INC/THE	44,8850	-1,43%	05/03/2026	44,8850	44,8850	0
Carrier Global	52,0100	-0,67%	05/03/2026	52,0100	52,0100	0
CARVANA CO	278,0500	1,52%	05/03/2026	278,0500	278,0500	0
CASTA DIVA GROUP	2,1000		05/03/2026	2,0600	2,1500	110.250
Castellum	10,5900	0,05%	05/03/2026	10,5900	10,5900	0
CATERPILLAR	615,00	-3,45%	05/03/2026	615,00	638,00	16.605

Cboe Global	256,4000	-0,62%	05/03/2026	256,4000	256,4000	0
CBRE Group Inc	119,0000	-3,25%	05/03/2026	119,0000	119,0000	0
CDW Corp/DE	112,7500	9,79%	05/03/2026	112,7500	112,7500	0
CECONOMY	4,3700	0,11%	05/03/2026	4,3700	4,3700	0
Celanese Corp	45,8800	3,33%	05/03/2026	45,8800	45,8800	0
Cellnex Telecom	29,2400	-1,62%	05/03/2026	29,2400	29,2400	0
CELLULARLINE	2,44	0,83%	09:07	2,44	2,44	976
CEMBRE	71,00	1,00%	09:14	70,50	71,00	18.679
CEMENTIR HOLDING	15,16	0,93%	09:14	15,10	15,20	43.407
Cencora Inc	307,9000	-5,75%	05/03/2026	307,9000	307,9000	0
CENTENE	37,7950	-2,35%	05/03/2026	37,7950	38,3600	11.339
CenterPoint En	37,4000		05/03/2026	37,4000	37,4000	0
CENTRALE DEL LATTE D'ITALIA	4,7200		05/03/2026	4,7200	4,7200	5.858
CF Industries	95,8000	6,44%	05/03/2026	95,8000	95,8000	0
Charles Schwab	82,6700		05/03/2026	82,6700	82,6700	0
CHARTER COMMUNICATIONS - CLASS A	203,9500	4,12%	05/03/2026	203,9500	203,9500	0
CHEESECAKE FACTORY INC/THE	54,8400	0,22%	05/03/2026	54,8400	54,8400	0
CHENIERE ENERGY INC	216,1000	2,51%	05/03/2026	203,8000	225,2000	22.042
CHEVRON	164,220	0,69%	09:05	163,120	164,440	83.664
CHEWY INC - CLASS A	22,2750	0,75%	05/03/2026	22,1800	22,2750	1.114
CHIPOTLE MEXICAN GRILL INC	31,6750	0,83%	05/03/2026	31,6750	31,6750	0
Chubb Ltd	286,0000	-0,69%	05/03/2026	286,0000	286,0000	0
Church & Dwight	86,9800	-1,18%	05/03/2026	86,9800	86,9800	0
Cie Financiere Richemont SA	159,0000	-0,62%	05/03/2026	159,0000	161,0000	12.720
CIENA	251,1000	-14,59%	05/03/2026	251,1000	304,8000	82.612
Cigna Group/The	243,9000	0,70%	05/03/2026	243,9000	243,9000	0
Cincinnati Fin	148,6500	0,64%	05/03/2026	148,6500	148,6500	0
CIPHER DIGITAL INC	13,0500	-4,04%	05/03/2026	13,0000	13,4500	15.229
CIR	0,678	0,44%	09:11	0,678	0,683	80.040
CIRCLE	9,2400	0,22%	05/03/2026	9,0600	9,3000	79.279

1 2 3 »