Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,800 -3,70% Ora14:29 7,488 7,800 8.859
CA Immobilien 25,4800 -0,23% Data11/03/2026 25,4800 25,4800 0
Cadence Design 248,6500 -2,11% Data11/03/2026 248,6500 248,6500 0
CAIRO COMMUNICATION 2,5950 -0,57% Ora17:35 2,5850 2,6150 98.371
CAIXABANK 10,285 4,52% Ora15:03 10,285 10,285 7.097
CAL-MAINE FOODS INC 74,300 -0,19% Ora10:09 74,300 74,300 1.040
CALEFFI 0,830 -2,12% Ora17:38 0,802 0,874 26.709
CALTAGIRONE 9,4200 -1,87% Ora17:35 9,3200 9,5800 705.588
CALTAGIRONE EDIT 1,8250 0,27% Ora17:35 1,8100 1,8400 15.704
CAMPARI 6,328 -1,25% Ora17:37 6,286 6,422 26.001.780
Capital One Fin 157,0000 -1,88% Data11/03/2026 157,0000 157,0000 0
Cardinal Health 186,0000 -0,88% Data11/03/2026 186,0000 186,0000 0
CAREL INDUSTRIES 22,6500 2,03% Ora17:35 22,6500 23,8500 3.535.295
CARL ZEISS MEDITEC 24,0000 -2,76% Ora17:24 23,6600 24,5600 26.377
CARLYLE GROUP INC/THE 40,6850 -5,10% Data11/03/2026 40,6850 40,6850 0
Carrier Global 50,4000 0,16% Data11/03/2026 50,4000 50,4000 0
CARVANA CO 267,5000 -4,09% Data11/03/2026 267,5000 267,5000 0
CASTA DIVA GROUP 2,4100 1,26% Ora17:26 2,3800 2,4700 170.920
Castellum 10,6000 0,19% Data11/03/2026 10,6000 10,6000 0
CATERPILLAR 612,00 -1,92% Ora17:35 611,00 619,00 37.577
Cboe Global 247,1000 2,79% Data11/03/2026 247,1000 247,1000 0
CBRE Group Inc 114,0000 -1,72% Data11/03/2026 114,0000 114,0000 0
CDW Corp/DE 99,2000 -6,24% Data11/03/2026 99,2000 99,2000 0
CECONOMY 4,3900 -0,23% Data11/03/2026 4,3900 4,3900 0
Celanese Corp 43,8700 2,17% Data11/03/2026 43,8700 43,8700 0
Cellnex Telecom 28,2900 -6,39% Data11/03/2026 28,2900 28,2900 0
CELLULARLINE 2,42 Ora14:16 2,41 2,44 6.440
CEMBRE 69,1000 -1,71% Ora17:35 69,0000 70,9000 633.808
CEMENTIR HOLDING 14,7600 -3,28% Ora17:35 14,7200 15,1000 2.970.207
Cencora Inc 312,6000 -0,18% Data11/03/2026 312,6000 312,6000 0
CENTENE 31,0200 -14,16% Ora17:20 31,0200 31,7000 30.699
CenterPoint En 37,2000 -2,62% Data11/03/2026 37,2000 37,2000 0
CENTRALE DEL LATTE D'ITALIA 4,4000 Ora17:35 4,3000 4,5000 25.069
CF Industries 96,61 -6,73% Ora14:30 96,33 96,78 28.972
Charles Schwab 79,5400 -1,17% Data11/03/2026 79,5400 79,5400 0
CHARTER COMMUNICATIONS - CLASS A 195,0000 2,95% Data11/03/2026 195,0000 195,0000 0
CHEESECAKE FACTORY INC/THE 53,2400 -0,86% Data11/03/2026 53,2400 53,2400 0
CHENIERE ENERGY INC 212,200 -0,19% Ora14:51 212,200 214,000 2.124
CHEVRON 163,980 1,17% Ora17:16 159,620 178,080 100.357
CHEWY INC - CLASS A 21,8500 -1,13% Ora17:19 21,8500 21,8500 1.093
CHIPOTLE MEXICAN GRILL INC 29,3300 -5,43% Ora16:10 29,3300 29,3300 997
Chubb Ltd 280,0000 Data11/03/2026 280,0000 280,0000 0
Church & Dwight 85,8000 -1,67% Data11/03/2026 85,8000 85,8000 0
Cie Financiere Richemont SA 158,0000 -3,07% Data11/03/2026 158,0000 158,0000 0
CIENA 289,3000 -1,63% Ora14:40 289,3000 297,1000 51.398
Cigna Group/The 224,0500 -1,26% Data11/03/2026 224,0500 224,0500 0
Cincinnati Fin 141,1500 -0,35% Data11/03/2026 141,1500 141,1500 0
CIPHER DIGITAL INC 12,35 1,23% Ora14:33 12,35 12,35 37
CIR 0,6740 -0,88% Ora17:35 0,6680 0,6940 847.570
CIRCLE 9,9000 3,99% Ora15:31 9,7000 9,9600 77.920