Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,000 2,56% Ora10:16 8,000 8,000 1.600
CA Immobilien 25,1200 -0,08% Data16/03/2026 25,1200 25,1200 0
Cadence Design 253,7500 -0,16% Ora15:41 253,7500 253,7500 508
CAIRO COMMUNICATION 2,505 -2,53% Ora17:35 2,490 2,545 414.291
CAIXABANK 9,830 0,20% Ora13:51 9,696 9,830 618
CAL-MAINE FOODS INC 76,360 -1,29% Ora14:15 76,360 77,540 919
CALEFFI 0,784 -4,39% Ora17:35 0,772 0,818 56.044
CALTAGIRONE 9,1000 -0,66% Ora17:35 8,9400 9,1600 313.821
CALTAGIRONE EDIT 1,8050 -0,28% Ora17:35 1,7850 1,8100 9.549
CAMPARI 6,046 -2,10% Ora17:35 5,998 6,192 22.676.302
Capital One Fin 157,0000 0,64% Data16/03/2026 157,0000 157,0000 0
Cardinal Health 189,9500 -0,96% Data16/03/2026 189,9500 189,9500 0
CAREL INDUSTRIES 21,4000 -2,95% Ora17:35 20,9500 22,0500 1.176.795
CARL ZEISS MEDITEC 23,3600 -2,83% Ora10:07 23,3600 23,6200 2.551
CARLYLE GROUP INC/THE 38,3450 -5,98% Data16/03/2026 38,3450 38,3450 0
Carrier Global 48,6550 -0,56% Data16/03/2026 48,6550 48,6550 0
CARVANA CO 263,4500 2,79% Ora12:05 263,4500 263,4500 14.753
CASTA DIVA GROUP 2,5000 7,30% Ora17:35 2,3400 2,5000 167.950
Castellum 10,5750 0,05% Data16/03/2026 10,5750 10,5750 0
CATERPILLAR 608,00 0,66% Ora12:29 606,00 611,00 7.286
Cboe Global 254,2000 -0,08% Data16/03/2026 254,2000 254,2000 0
CBRE Group Inc 118,0000 1,72% Data16/03/2026 118,0000 118,0000 0
CDW Corp/DE 102,4000 2,20% Data16/03/2026 102,4000 102,4000 0
CECONOMY 4,3700 0,69% Data16/03/2026 4,3700 4,3700 0
Celanese Corp 51,9800 7,40% Ora09:43 51,9800 51,9800 2.339
Cellnex Telecom 28,7000 1,38% Data16/03/2026 28,7000 28,7000 0
CELLULARLINE 2,39 0,42% Ora13:47 2,37 2,39 9.393
CEMBRE 62,5000 0,97% Ora17:35 62,5000 64,6000 1.453.441
CEMENTIR HOLDING 14,8400 2,20% Ora17:35 14,4000 14,9000 2.157.180
Cencora Inc 294,2500 -7,15% Data16/03/2026 294,2500 294,2500 0
CENTENE 30,2000 0,37% Ora17:09 30,0800 30,2900 9.079
CenterPoint En 38,4000 0,52% Data16/03/2026 38,4000 38,4000 0
CENTRALE DEL LATTE D'ITALIA 4,2400 0,95% Ora17:35 4,0600 4,2400 15.396
CF Industries 113,8000 -4,10% Ora16:06 113,8000 122,4600 63.298
Charles Schwab 81,8000 0,01% Data16/03/2026 81,8000 81,8000 0
CHARTER COMMUNICATIONS - CLASS A 189,6600 -0,05% Data16/03/2026 189,6600 189,6600 0
CHEESECAKE FACTORY INC/THE 51,5000 2,14% Data16/03/2026 51,5000 51,5000 0
CHENIERE ENERGY INC 220,800 0,18% Ora16:47 220,000 221,700 22.337
CHEVRON 171,7200 0,41% Ora17:35 170,3800 173,8600 164.667
CHEWY INC - CLASS A 21,8800 -3,46% Data16/03/2026 21,8800 21,8800 0
CHIPOTLE MEXICAN GRILL INC 29,1750 2,44% Data16/03/2026 29,1750 29,1750 0
Chubb Ltd 284,00 0,71% Ora14:31 274,00 284,00 9.202
Church & Dwight 85,0800 -1,25% Data16/03/2026 85,0800 85,0800 0
Cie Financiere Richemont SA 153,0 -2,55% Ora15:28 153,0 153,0 19.890
CIENA 309,400 5,38% Ora17:16 307,300 311,100 10.509
Cigna Group/The 232,3000 -0,30% Ora12:50 232,3000 232,3000 232
Cincinnati Fin 145,5000 0,87% Data16/03/2026 145,5000 145,5000 0
CIPHER DIGITAL INC 13,00 0,78% Ora16:03 12,70 13,00 9.082
CIR 0,6600 -1,35% Ora17:35 0,6600 0,6700 593.509
CIRCLE 10,10 -0,49% Ora15:05 9,96 10,35 76.527