Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 15,9860 -1,13% Data14/10/2025 15,9860 15,9860 0
CA Immobilien 23,7800 1,62% Data14/10/2025 23,7800 23,7800 0
Cadence Design 280,5500 -1,92% Data14/10/2025 280,5500 280,5500 0
CAIRO COMMUNICATION 2,7850 -0,54% Ora14:44 2,7700 2,8150 272.916
CAIXABANK 9,0700 1,02% Data14/10/2025 9,0700 9,0700 0
CAL-MAINE FOODS INC 80,4600 -1,40% Data14/10/2025 79,5000 80,6200 6.276
CALEFFI 0,8480 0,47% Ora14:29 0,8320 0,8620 313
CALTAGIRONE 9,0000 3,45% Ora14:10 8,7400 9,0200 269.498
CALTAGIRONE EDIT 1,845 0,82% Ora11:39 1,820 1,855 37.542
CAMPARI 5,4240 1,01% Ora14:50 5,3820 5,5320 21.295.948
Capital One Fin 182,0000 2,25% Data14/10/2025 182,0000 183,0000 10.192
Cardinal Health 132,5500 -1,85% Data14/10/2025 132,5500 132,5500 0
CAREL INDUSTRIES 21,1000 0,96% Ora14:50 21,0000 21,5000 1.321.618
CARL ZEISS MEDITEC 45,42 -0,44% Ora14:50 45,42 46,18 23.181
CARLYLE GROUP INC/THE 50,2900 0,24% Data14/10/2025 50,2900 50,2900 0
Carrier Global 49,3600 -0,40% Data14/10/2025 48,5550 49,3600 3.505
CARVANA CO 289,1000 -0,58% Data14/10/2025 287,6000 289,1000 578
CASEY'S GENERAL STORES INC 492,0000 1,65% Data14/10/2025 492,0000 492,0000 0
CASTA DIVA GROUP 1,5800 3,27% Ora14:21 1,5450 1,6100 160.693
Castellum 9,7680 2,54% Data14/10/2025 9,7680 9,7680 0
CATERPILLAR 461,5000 3,36% Ora14:43 454,0000 462,0000 97.322
Cboe Global 207,4000 -0,86% Data14/10/2025 207,4000 207,4000 0
CBRE Group Inc 132,0000 Data14/10/2025 132,0000 132,0000 0
CDW Corp/DE 128,8500 1,42% Data14/10/2025 128,8500 128,8500 0
CECONOMY 4,3650 -1,02% Data14/10/2025 4,3650 4,3650 0
Celanese Corp 33,7000 -5,26% Data14/10/2025 33,7000 33,7000 0
Cellnex Telecom 29,4100 0,17% Data14/10/2025 29,4100 29,4100 0
CELLULARLINE 2,85 Ora12:06 2,85 2,88 31.790
CEMBRE 59,80 -0,33% Ora14:50 59,70 61,40 435.152
CEMENTIR HOLDING 15,7400 3,15% Ora14:51 15,5600 16,4000 8.709.709
Cencora Inc 270,0500 -2,10% Data14/10/2025 261,7000 270,0500 540
CENTENE 31,2850 0,50% Ora13:42 31,2850 31,6300 35.598
CenterPoint En 34,0000 Data14/10/2025 34,0000 34,0000 0
CENTRALE DEL LATTE D'ITALIA 3,8800 1,57% Ora11:19 3,8200 3,9000 4.593
CF Industries 74,2200 -2,78% Data14/10/2025 74,2200 74,2200 0
CH Robinson 109,0000 0,93% Data14/10/2025 109,0000 109,0000 0
Charles River Lab 145,5500 -2,12% Data14/10/2025 145,5500 145,5500 0
Charles Schwab 81,1900 1,03% Data14/10/2025 81,1900 81,1900 0
CHARTER COMMUNICATIONS - CLASS A 227,2000 0,53% Data14/10/2025 227,2000 227,2000 0
CHEESECAKE FACTORY INC/THE 47,2500 2,78% Data14/10/2025 47,2500 47,2500 0
CHENIERE ENERGY INC 194,4500 -1,19% Data14/10/2025 194,4500 195,0000 1.945
CHEVRON 131,2600 1,42% Ora12:30 131,2000 131,2600 10.891
CHORD ENERGY CORP 77,9600 -1,81% Data14/10/2025 77,9600 77,9600 0
Chubb Ltd 244,0000 Data14/10/2025 242,0000 244,0000 3.416
Church & Dwight 73,2600 -2,32% Data14/10/2025 73,2600 73,2600 0
CHURCHILL DOWNS INC 76,5000 -1,92% Data14/10/2025 76,5000 76,5000 0
Cie Financiere Richemont SA 174,0 6,75% Ora14:38 173,0 174,0 8.336
CIENA 143,500 4,06% Ora11:45 143,450 143,500 48.214
Cigna Group/The 258,9000 Data14/10/2025 258,9000 258,9000 0
Cincinnati Fin 135,3500 -1,64% Data14/10/2025 135,3500 135,3500 0