Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	16,7320	4,67%	15/10/2025	16,7320	16,7320	0
CA Immobilien	23,9400	0,67%	15/10/2025	23,9400	23,9400	0
Cadence Design	280,6000	0,02%	15/10/2025	280,6000	280,6000	0
CAIRO COMMUNICATION	2,7950	-0,18%	17:35	2,7700	2,8150	612.179
CAIXABANK	9,200	2,22%	15:30	9,200	9,200	4.260
CAL-MAINE FOODS INC	80,2600	-0,25%	15/10/2025	80,2600	80,2600	0
CALEFFI	0,8480	0,47%	14:29	0,8320	0,8620	313
CALTAGIRONE	9,0000	3,45%	17:36	8,7400	9,0200	966.304
CALTAGIRONE EDIT	1,820	-0,55%	17:35	1,820	1,855	49.378
CAMPARI	5,434	1,19%	17:37	5,382	5,532	33.876.228

Capital One Fin	186,0000	2,20%	15/10/2025	186,0000	186,0000	0
Cardinal Health	134,8000	1,70%	15/10/2025	134,8000	134,8000	0
CAREL INDUSTRIES	21,1000	0,96%	17:35	21,0000	21,5000	2.425.017
CARL ZEISS MEDITEC	45,20	-0,92%	15:31	45,20	46,18	24.085
CARLYLE GROUP INC/THE	50,8400	1,09%	15/10/2025	50,8400	50,8400	0
Carrier Global	49,5800	0,45%	15/10/2025	49,5800	49,5800	0
CARVANA CO	307,5500	6,38%	15/10/2025	307,5500	307,5500	0
CASEY'S GENERAL STORES INC	492,0000		15/10/2025	492,0000	492,0000	0
CASTA DIVA GROUP	1,5800	3,27%	17:25	1,5450	1,6100	180.433
Castellum	9,7760	0,08%	15/10/2025	9,7760	9,7760	0
CATERPILLAR	458,50	2,69%	17:35	454,00	463,00	186.057
Cboe Global	208,6000	0,58%	15/10/2025	208,6000	208,6000	0
CBRE Group Inc	135,0000	2,27%	15/10/2025	135,0000	135,0000	0
CDW Corp/DE	129,7500	0,70%	15/10/2025	129,7500	129,7500	0
CECONOMY	4,3700	0,11%	15/10/2025	4,3700	4,3700	0
Celanese Corp	34,5600	2,55%	15/10/2025	34,5600	34,5600	0
Cellnex Telecom	28,9800	-1,46%	15/10/2025	28,9800	28,9800	0
CELLULARLINE	2,88	1,05%	16:53	2,84	2,88	88.856
CEMBRE	59,70	-0,50%	17:35	59,40	61,40	809.785
CEMENTIR HOLDING	16,0000	4,85%	17:35	15,5600	16,4000	12.487.930
Cencora Inc	275,7000	2,09%	15/10/2025	275,7000	275,7000	0
CENTENE	30,6350	-1,59%	17:21	30,5550	31,6300	53.214
CenterPoint En	34,4000	1,18%	15/10/2025	34,4000	34,4000	0
CENTRALE DEL LATTE D'ITALIA	3,9000	2,09%	17:35	3,7600	3,9400	82.624
CF Industries	73,6000	-0,84%	15/10/2025	73,6000	73,6000	0
CH Robinson	110,0000	0,92%	15/10/2025	110,0000	110,0000	0
Charles River Lab	148,4500	1,99%	15/10/2025	148,4500	148,4500	0
Charles Schwab	81,3200	0,16%	15/10/2025	81,3200	81,3200	0
CHARTER COMMUNICATIONS - CLASS A	228,5000	0,57%	15/10/2025	228,5000	228,5000	0
CHEESECAKE FACTORY INC/THE	47,0200	-0,49%	15/10/2025	47,0200	47,0200	0
CHENIERE ENERGY INC	195,9500	0,77%	15/10/2025	195,9500	195,9500	0
CHEVRON	131,6800	1,75%	16:17	131,2000	131,6800	11.550
CHORD ENERGY CORP	78,3800	0,54%	15/10/2025	78,3800	78,3800	0
Chubb Ltd	242,0000	-0,82%	15/10/2025	242,0000	242,0000	0
Church & Dwight	74,2600	1,36%	15/10/2025	74,2600	74,2600	0
CHURCHILL DOWNS INC	76,0000	-0,65%	15/10/2025	76,0000	76,0000	0
Cie Financiere Richemont SA	174,0	6,75%	14:38	173,0	174,0	8.336
CIENA	148,400	7,61%	17:20	143,450	148,400	54.135
Cigna Group/The	255,5500	-1,29%	15/10/2025	255,5500	255,5500	0
Cincinnati Fin	133,5500	-1,33%	15/10/2025	133,5500	133,5500	0

1 2 3 »