Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,1000 0,85% Ora16:54 6,9310 7,2000 3.616
CA Immobilien 25,4500 Data10/04/2026 25,4500 25,4500 0
Cadence Design 227,0000 -1,30% Ora09:22 227,0000 227,0000 227
CAIRO COMMUNICATION 2,6600 0,38% Ora09:24 2,6550 2,6800 8.619
CAIXABANK 10,5450 0,33% Ora09:02 10,5450 10,5450 949
CAL-MAINE FOODS INC 65,4400 -1,24% Ora17:23 65,4400 65,4400 65
CALEFFI 0,8040 -0,99% Ora17:35 0,8040 0,8040 1
CALTAGIRONE 9,0600 -1,74% Ora09:15 9,0600 9,2900 5.723
CALTAGIRONE EDIT 1,9250 -0,77% Ora09:10 1,9200 1,9250 1.094
CAMPARI 6,6140 -0,72% Ora09:30 6,5700 6,6340 1.489.964
Capital One Fin 164,0000 -0,88% Data10/04/2026 164,0000 164,0000 0
Cardinal Health 183,1000 -1,11% Data10/04/2026 183,1000 183,1000 0
CAREL INDUSTRIES 24,9000 Ora09:12 24,5500 24,9000 15.948
CARL ZEISS MEDITEC 26,4200 3,61% Ora15:46 26,1600 26,4200 8.992
CARLYLE GROUP INC/THE 39,7600 -2,70% Data10/04/2026 39,7600 39,7600 0
Carrier Global 54,2600 5,28% Data10/04/2026 54,2600 54,2600 0
CARVANA CO 288,5500 4,68% Data10/04/2026 288,5500 288,5500 0
CASTA DIVA GROUP 3,1800 1,92% Ora09:19 3,1800 3,1800 28.620
Castellum 10,8350 0,93% Data10/04/2026 10,8350 10,8350 0
CATERPILLAR 669,0000 -1,53% Ora09:00 669,0000 669,0000 6.690
Cboe Global 251,6000 -3,60% Data10/04/2026 251,6000 251,6000 0
CBRE Group Inc 113,8500 -3,35% Data10/04/2026 113,8500 113,8500 0
CDW Corp/DE 108,0000 -2,48% Data10/04/2026 108,0000 108,0000 0
CECONOMY 4,1700 0,97% Data10/04/2026 4,1700 4,1700 0
Celanese Corp 56,3400 5,94% Data10/04/2026 56,3400 56,3400 0
Cellnex Telecom 31,1300 6,39% Data10/04/2026 31,1300 31,1300 0
CELLULARLINE 2,3200 -0,85% Ora09:03 2,3200 2,3200 2.320
CEMBRE 73,6000 -0,67% Ora09:26 72,9000 74,1000 77.676
CEMENTIR HOLDING 16,2800 -2,10% Ora09:29 16,2000 16,3400 184.309
Cencora Inc 270,5000 -0,33% Ora15:34 270,5000 270,5000 271
CENTENE 31,6200 -0,60% Data10/04/2026 31,6200 31,6200 0
CenterPoint En 38,3100 0,95% Data10/04/2026 38,3100 38,3100 0
CENTRALE DEL LATTE D'ITALIA 4,6700 4,71% Ora17:35 4,4700 4,8000 104.107
CF Industries 100,6000 -6,11% Ora16:56 100,6000 104,5500 2.221
Charles Schwab 80,5600 -2,66% Data10/04/2026 80,5600 80,5600 0
CHARTER COMMUNICATIONS - CLASS A 193,3000 1,85% Ora09:54 193,3000 193,3000 580
CHEESECAKE FACTORY INC/THE 50,6200 2,51% Data10/04/2026 50,6200 50,6200 0
CHENIERE ENERGY INC 233,5000 4,10% Ora09:19 233,5000 233,6000 19.386
CHEVRON 165,4200 3,70% Ora09:15 165,1600 165,6400 59.883
CHEWY INC - CLASS A 22,6500 -0,22% Ora12:11 22,6500 22,6500 9.966
CHIPOTLE MEXICAN GRILL INC 29,0500 -1,86% Data10/04/2026 29,0500 29,0500 0
Chubb Ltd 280,9000 -1,40% Ora12:49 280,9000 284,9000 4.550
Church & Dwight 81,6600 0,12% Data10/04/2026 81,6600 81,6600 0
Cie Financiere Richemont SA 166,0500 1,72% Data10/04/2026 166,0500 166,0500 0
CIENA 419,3000 -2,49% Ora09:03 418,3000 419,3000 30.140
Cigna Group/The 234,6000 -1,05% Data10/04/2026 234,6000 234,6000 0
Cincinnati Fin 142,6500 -0,28% Data10/04/2026 142,6500 142,6500 0
CIPHER DIGITAL INC 14,2940 10,57% Ora16:46 14,2940 14,4220 25.332
CIR 0,6970 -0,99% Ora09:20 0,6970 0,7000 3.071
CIRCLE 11,1500 3,72% Ora09:22 10,9500 11,1500 7.293