Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,6940 -0,56% Data17/03/2026 7,6940 7,6940 0
CA Immobilien 25,0800 -0,16% Data17/03/2026 25,0800 25,0800 0
Cadence Design 256,4000 1,04% Ora16:26 256,4000 257,0000 1.540
CAIRO COMMUNICATION 2,4950 -0,40% Ora17:35 2,4850 2,5400 289.056
CAIXABANK 10,055 2,29% Ora16:08 10,055 10,055 21.116
CAL-MAINE FOODS INC 75,1800 -1,55% Ora16:42 75,1800 79,3400 74.965
CALEFFI 0,806 2,81% Ora16:20 0,768 0,806 435
CALTAGIRONE 9,1000 Ora17:35 8,9200 9,1600 191.651
CALTAGIRONE EDIT 1,8100 0,28% Ora17:29 1,7850 1,8100 3.597
CAMPARI 6,106 0,99% Ora17:35 6,036 6,162 21.749.686
Capital One Fin 161,0000 2,55% Data17/03/2026 161,0000 161,0000 0
Cardinal Health 184,5000 -2,87% Data17/03/2026 184,5000 184,5000 0
CAREL INDUSTRIES 21,1000 -1,40% Ora17:35 20,8000 21,4000 1.273.300
CARL ZEISS MEDITEC 23,5200 0,68% Ora16:05 23,3600 23,8000 36.096
CARLYLE GROUP INC/THE 39,0400 1,81% Data17/03/2026 39,0400 39,0400 0
Carrier Global 49,0450 0,80% Data17/03/2026 49,0450 49,0450 0
CARVANA CO 273,1000 3,66% Ora14:47 265,8000 273,1000 2.942
CASTA DIVA GROUP 2,5800 3,20% Ora17:35 2,5200 2,6400 495.530
Castellum 10,5450 -0,28% Data17/03/2026 10,5450 10,5450 0
CATERPILLAR 609,0000 0,16% Ora09:52 607,0000 609,0000 23.719
Cboe Global 256,5000 0,90% Data17/03/2026 256,5000 256,5000 0
CBRE Group Inc 119,0000 0,85% Data17/03/2026 119,0000 119,0000 0
CDW Corp/DE 102,6500 0,24% Data17/03/2026 102,6500 102,6500 0
CECONOMY 4,3800 0,23% Data17/03/2026 4,3800 4,3800 0
Celanese Corp 51,600 -0,73% Ora16:31 51,600 51,600 2.064
Cellnex Telecom 27,6600 -3,62% Data17/03/2026 27,6600 27,6600 0
CELLULARLINE 2,3800 -0,42% Ora17:35 2,3000 2,4100 55.066
CEMBRE 63,4000 1,44% Ora17:37 61,7000 63,8000 930.793
CEMENTIR HOLDING 14,7200 -0,81% Ora17:35 14,6000 14,9400 1.434.191
Cencora Inc 278,3500 -5,40% Data17/03/2026 278,3500 278,3500 0
CENTENE 30,4050 0,68% Ora16:58 30,4050 30,5800 1.039
CenterPoint En 38,2000 -0,52% Data17/03/2026 38,2000 38,2000 0
CENTRALE DEL LATTE D'ITALIA 4,1600 -1,89% Ora17:38 4,0000 4,2000 54.900
CF Industries 108,780 -4,41% Ora17:28 101,100 109,400 19.125
Charles Schwab 81,6100 -0,23% Data17/03/2026 81,6100 81,6100 0
CHARTER COMMUNICATIONS - CLASS A 197,62 -0,19% Ora16:32 197,62 197,62 790
CHEESECAKE FACTORY INC/THE 51,5600 0,12% Data17/03/2026 51,5600 51,5600 0
CHENIERE ENERGY INC 221,0000 0,09% Ora09:49 220,9000 229,5000 55.890
CHEVRON 173,200 0,86% Ora17:35 165,700 173,800 86.802
CHEWY INC - CLASS A 22,1150 1,07% Data17/03/2026 22,1150 22,1150 0
CHIPOTLE MEXICAN GRILL INC 29,8800 2,42% Data17/03/2026 29,8800 29,8800 0
Chubb Ltd 274,0000 -3,52% Data17/03/2026 274,0000 274,0000 0
Church & Dwight 85,0800 Data17/03/2026 85,0800 85,0800 0
Cie Financiere Richemont SA 152,0000 -0,65% Data17/03/2026 152,0000 152,0000 0
CIENA 314,800 1,75% Ora17:15 313,200 315,100 12.876
Cigna Group/The 235,1000 0,77% Data17/03/2026 235,1000 235,1000 0
Cincinnati Fin 144,500 2,59% Ora14:37 144,500 144,500 3.324
CIPHER DIGITAL INC 13,05 0,38% Ora13:58 13,05 13,05 39
CIR 0,6600 Ora17:35 0,6600 0,6690 496.784
CIRCLE 10,2000 0,99% Ora16:47 10,0000 10,2500 46.844