Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,477 0,63% Ora14:07 7,477 7,477 7.477
CA Immobilien 26,9500 2,28% Data20/04/2026 26,9500 26,9500 0
Cadence Design 267,5500 1,17% Ora16:08 263,8000 267,5500 42.042
CAIRO COMMUNICATION 2,7200 0,18% Ora17:35 2,6950 2,7400 271.121
CAIXABANK 10,7550 0,14% Ora17:03 10,6000 10,7550 8.527
CAL-MAINE FOODS INC 64,480 -1,47% Ora16:57 61,740 64,480 4.287
CALEFFI 0,786 -0,76% Ora15:38 0,770 0,786 7.513
CALTAGIRONE 9,1800 -1,92% Ora17:35 9,1800 9,2600 61.829
CALTAGIRONE EDIT 2,1000 -1,41% Ora17:35 2,0500 2,1300 75.714
CAMPARI 6,438 -3,19% Ora17:36 6,416 6,566 22.758.428
Capital One Fin 175,0500 -1,35% Data20/04/2026 175,0500 175,0500 0
Cardinal Health 180,6000 0,44% Data20/04/2026 180,6000 180,6000 0
CAREL INDUSTRIES 26,1500 -2,43% Ora17:35 26,0500 26,7500 1.079.782
CARL ZEISS MEDITEC 27,780 -0,29% Ora16:39 27,780 27,780 49.171
CARLYLE GROUP INC/THE 43,7150 -0,39% Data20/04/2026 43,7150 43,7150 0
Carrier Global 52,5600 2,34% Ora16:50 52,5600 52,7200 5.257
CARVANA CO 340,0000 1,46% Data20/04/2026 340,0000 340,0000 0
CASTA DIVA GROUP 3,1800 0,32% Ora17:23 3,1100 3,2600 195.055
Castellum 11,4450 0,04% Data20/04/2026 11,4450 11,4450 0
CATERPILLAR 676,200 2,49% Ora17:26 668,000 676,200 16.813
Cboe Global 259,2000 6,32% Ora15:36 259,2000 275,0000 26.997
CBRE Group Inc 125,5500 -4,27% Data20/04/2026 125,5500 125,5500 0
CDW Corp/DE 112,2000 -1,06% Data20/04/2026 112,2000 112,2000 0
CECONOMY 4,2350 0,12% Data20/04/2026 4,2350 4,2350 0
Celanese Corp 53,4000 3,17% Data20/04/2026 53,4000 53,4000 0
Cellnex Telecom 27,4100 0,99% Data20/04/2026 27,4100 27,4100 0
CELLULARLINE 2,27 Ora17:35 2,25 2,33 268.423
CEMBRE 73,8000 -0,94% Ora17:35 73,0000 74,2000 462.787
CEMENTIR HOLDING 16,3100 -1,33% Ora17:35 16,1500 16,3800 3.240.319
Cencora Inc 273,0000 -2,60% Data20/04/2026 273,0000 273,0000 0
CENTENE 32,6700 -0,67% Data20/04/2026 32,6700 32,6700 0
CenterPoint En 36,5900 1,36% Data20/04/2026 36,5900 36,5900 0
CENTRALE DEL LATTE D'ITALIA 4,7000 -1,26% Ora16:31 4,6000 4,8500 33.568
CF Industries 97,60 -1,23% Ora16:51 97,60 98,64 25.122
Charles Schwab 77,5000 -6,78% Ora16:16 77,5000 78,5000 2.105
CHARTER COMMUNICATIONS - CLASS A 195,06 4,18% Ora11:32 195,06 195,06 3.901
CHEESECAKE FACTORY INC/THE 53,0000 -0,86% Data20/04/2026 53,0000 53,0000 0
CHENIERE ENERGY INC 215,400 1,70% Ora17:00 215,300 215,700 47.204
CHEVRON 156,6800 2,61% Ora17:23 156,6400 159,4600 104.048
CHEWY INC - CLASS A 23,0000 -0,17% Ora14:15 23,0000 23,0000 4.600
CHIPOTLE MEXICAN GRILL INC 30,5500 -0,33% Data20/04/2026 30,5500 30,5500 0
Chubb Ltd 276,2000 -3,39% Ora15:42 276,2000 276,2000 2.762
Church & Dwight 82,1800 0,22% Data20/04/2026 82,1800 82,1800 0
Cie Financiere Richemont SA 170,9500 -1,75% Ora09:03 170,9500 170,9500 27.352
CIENA 431,3000 1,77% Ora16:11 426,5000 436,2000 55.227
Cigna Group/The 236,7000 0,81% Data20/04/2026 236,7000 236,7000 0
Cincinnati Fin 145,9500 7,24% Data20/04/2026 145,9500 145,9500 0
CIPHER DIGITAL INC 16,296 10,14% Ora15:30 16,024 16,296 16.705
CIR 0,680 -0,58% Ora17:35 0,675 0,690 303.841
CIRCLE 12,7000 5,83% Ora17:27 12,2000 12,9500 186.830