Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,4880 -0,70% Data30/04/2026 7,4880 7,4880 0
CA Immobilien 27,8000 2,58% Data30/04/2026 27,8000 27,8000 0
Cadence Design 277,5000 0,04% Ora17:08 275,5500 281,5000 29.606
CAIRO COMMUNICATION 2,5300 1,20% Ora10:27 2,5050 2,5350 100.531
CAIXABANK 10,8650 2,16% Data30/04/2026 10,8650 10,8650 0
CAL-MAINE FOODS INC 65,5200 1,61% Data30/04/2026 65,5200 65,5200 0
CALEFFI 0,7860 -0,51% Ora17:35 0,7500 0,7860 3.388
CALTAGIRONE 9,9100 1,43% Ora10:09 9,8500 9,9700 23.178
CALTAGIRONE EDIT 2,1600 -2,26% Ora09:26 2,1600 2,1800 1.760
CAMPARI 6,3480 0,76% Ora10:31 6,2900 6,3720 4.278.064
Capital One Fin 163,7000 0,15% Data30/04/2026 163,7000 163,7000 0
Cardinal Health 155,3000 -10,13% Data30/04/2026 155,3000 155,3000 0
CAREL INDUSTRIES 26,4500 1,73% Ora10:31 26,1500 26,4500 171.279
CARL ZEISS MEDITEC 26,9000 4,26% Ora09:29 26,9000 29,1200 863
CARLYLE GROUP INC/THE 42,5550 4,89% Data30/04/2026 42,5550 42,5550 0
Carrier Global 55,0800 2,38% Data30/04/2026 55,0800 55,0800 0
CARVANA CO 361,8500 4,84% Ora14:49 361,8500 369,4000 16.223
CASTA DIVA GROUP 3,1700 0,63% Ora10:17 3,1600 3,1700 14.245
Castellum 11,0850 -0,54% Data30/04/2026 11,0850 11,0850 0
CATERPILLAR 759,4000 -0,18% Ora10:22 759,4000 763,2000 15.223
Cboe Global 261,6000 Data30/04/2026 261,6000 261,6000 0
CBRE Group Inc 121,6000 -1,38% Data30/04/2026 121,6000 121,6000 0
CDW Corp/DE 114,8500 -0,78% Data30/04/2026 114,8500 114,8500 0
CECONOMY 4,1700 -0,71% Data30/04/2026 4,1700 4,1700 0
Celanese Corp 56,700 0,53% Ora09:55 56,700 56,700 5.670
Cellnex Telecom 27,7100 -0,43% Data30/04/2026 27,7100 27,7100 0
CELLULARLINE 2,1900 Ora10:00 2,1600 2,2000 5.804
CEMBRE 81,2000 4,24% Ora10:31 78,0000 81,7000 450.690
CEMENTIR HOLDING 15,3200 0,79% Ora10:29 15,1500 15,3500 281.196
Cencora Inc 258,5000 -2,78% Data30/04/2026 258,5000 258,5000 0
CENTENE 44,5000 -1,70% Ora09:29 44,5000 46,8300 21.147
CenterPoint En 37,0500 0,65% Data30/04/2026 37,0500 37,0500 0
CENTRALE DEL LATTE D'ITALIA 4,6300 -0,64% Ora16:20 4,5300 4,7400 25.879
CF Industries 106,5000 0,61% Ora16:14 106,5000 108,6500 9.538
Charles Schwab 78,4400 1,03% Data30/04/2026 78,4400 78,4400 0
CHARTER COMMUNICATIONS - CLASS A 135,7200 -5,30% Ora15:30 135,7200 137,1200 9.294
CHEESECAKE FACTORY INC/THE 54,1200 8,33% Ora16:23 53,4400 54,1200 1.724
CHENIERE ENERGY INC 232,2000 0,61% Ora16:23 232,2000 234,6000 16.094
CHEVRON 162,8600 -1,34% Ora10:06 162,0200 162,8600 7.628
CHEWY INC - CLASS A 21,3900 -2,46% Data30/04/2026 21,3900 21,3900 0
CHIPOTLE MEXICAN GRILL INC 29,2500 4,09% Data30/04/2026 29,2500 29,2500 0
Chubb Ltd 281,2000 0,14% Ora09:00 281,2000 281,2000 1.968
Church & Dwight 82,3600 -0,70% Data30/04/2026 82,3600 82,3600 0
Cie Financiere Richemont SA 161,0500 1,58% Ora15:38 161,0500 161,0500 7.891
CIENA 462,3000 8,01% Ora09:42 458,2000 462,3000 14.250
Cigna Group/The 242,9000 -1,38% Ora15:34 242,9000 242,9000 8.502
Cincinnati Fin 139,6500 0,25% Data30/04/2026 139,6500 139,6500 0
CIPHER DIGITAL INC 15,3880 3,33% Ora16:06 14,5500 15,3880 21.093
CIR 0,6730 0,60% Ora10:17 0,6680 0,6800 46.973
CIRCLE 13,2000 Ora09:02 13,0000 13,2000 4.303