Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,8610 -3,61% Data20/04/2026 7,4770 7,8610 7.861
CA Immobilien 26,9500 2,28% Data20/04/2026 26,9500 26,9500 0
Cadence Design 267,4000 1,12% Data20/04/2026 263,8000 267,5500 42.249
CAIRO COMMUNICATION 2,720 Ora15:35 2,705 2,720 130.429
CAIXABANK 10,7550 -0,46% Data20/04/2026 10,7550 10,7550 0
CAL-MAINE FOODS INC 64,160 -0,50% Ora15:30 64,160 64,160 1.027
CALEFFI 0,790 0,51% Ora14:01 0,762 0,806 21.530
CALTAGIRONE 9,4000 2,40% Ora15:33 9,2500 9,4400 223.101
CALTAGIRONE EDIT 2,1300 1,43% Ora14:32 2,1000 2,1600 150.138
CAMPARI 6,4120 -0,40% Ora15:36 6,4120 6,4640 10.069.276
Capital One Fin 175,0500 -1,35% Data20/04/2026 175,0500 175,0500 0
Cardinal Health 180,6000 0,44% Data20/04/2026 180,6000 180,6000 0
CAREL INDUSTRIES 26,2500 0,38% Ora15:33 26,2000 26,7500 462.166
CARL ZEISS MEDITEC 27,9000 0,43% Ora09:46 27,9000 27,9000 39.060
CARLYLE GROUP INC/THE 43,7150 -0,39% Data20/04/2026 43,7150 43,7150 0
Carrier Global 52,6400 0,19% Data20/04/2026 52,5600 52,7200 5.264
CARVANA CO 340,0000 1,46% Data20/04/2026 340,0000 340,0000 0
CASTA DIVA GROUP 3,1900 0,31% Ora15:29 3,1900 3,2300 73.605
Castellum 11,4450 0,04% Data20/04/2026 11,4450 11,4450 0
CATERPILLAR 683,0000 1,01% Ora15:21 678,8000 684,8000 39.601
Cboe Global 265,2000 2,31% Ora09:00 265,2000 265,2000 3.978
CBRE Group Inc 125,5500 -4,27% Data20/04/2026 125,5500 125,5500 0
CDW Corp/DE 112,2000 -1,06% Data20/04/2026 112,2000 112,2000 0
CECONOMY 4,2350 0,12% Data20/04/2026 4,2350 4,2350 0
Celanese Corp 53,4000 3,17% Data20/04/2026 53,4000 53,4000 0
Cellnex Telecom 28,750 1,63% Ora11:56 28,750 28,750 14.375
CELLULARLINE 2,3000 1,32% Ora15:18 2,2900 2,3200 87.755
CEMBRE 75,5000 2,30% Ora15:28 74,0000 76,1000 638.036
CEMENTIR HOLDING 16,1000 -1,29% Ora15:36 16,0400 16,4400 1.367.058
Cencora Inc 273,0000 -2,60% Data20/04/2026 273,0000 273,0000 0
CENTENE 32,670 -0,67% Data20/04/2026 32,670 32,670 0
CenterPoint En 36,5900 1,36% Data20/04/2026 36,5900 36,5900 0
CENTRALE DEL LATTE D'ITALIA 4,70 Ora12:49 4,70 4,70 470
CF Industries 97,1600 4,74% Data20/04/2026 97,1600 98,6400 24.970
Charles Schwab 79,0000 1,00% Data20/04/2026 79,0000 79,0000 0
CHARTER COMMUNICATIONS - CLASS A 206,8500 1,35% Data20/04/2026 195,0600 206,8500 4.137
CHEESECAKE FACTORY INC/THE 53,0000 -0,86% Data20/04/2026 53,0000 53,0000 0
CHENIERE ENERGY INC 215,1000 1,75% Data20/04/2026 215,1000 215,7000 47.107
CHEVRON 156,9000 0,14% Ora15:31 155,3200 156,9000 17.579
CHEWY INC - CLASS A 24,4200 5,71% Data20/04/2026 24,4200 24,4200 0
CHIPOTLE MEXICAN GRILL INC 30,5500 -0,33% Data20/04/2026 30,5500 30,5500 0
Chubb Ltd 282,7000 1,22% Data20/04/2026 282,7000 282,7000 0
Church & Dwight 82,1800 0,22% Data20/04/2026 82,1800 82,1800 0
Cie Financiere Richemont SA 171,400 0,26% Ora14:08 171,400 172,100 34.380
CIENA 430,10 -0,28% Ora14:50 430,10 436,10 21.684
Cigna Group/The 242,900 1,93% Ora13:01 242,800 242,900 4.372
Cincinnati Fin 145,9500 7,24% Data20/04/2026 145,9500 145,9500 0
CIPHER DIGITAL INC 16,566 1,66% Ora15:30 16,500 16,726 7.718
CIR 0,6800 Ora15:36 0,6750 0,6850 174.855
CIRCLE 13,0000 2,36% Ora14:53 12,7000 13,5000 165.506