Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,830	-4,89%	15:02	11,670	11,830	4.483
CA Immobilien	24,0400	0,17%	14/11/2025	24,0400	24,0400	0
Cadence Design	274,2000	0,79%	14/11/2025	274,2000	274,2000	0
CAIRO COMMUNICATION	2,5950	-6,32%	17:35	2,5800	2,7650	1.790.633
CAIXABANK	9,206	-3,76%	14:46	9,206	9,206	921
CAL-MAINE FOODS INC	77,700	-1,42%	15:54	77,700	77,700	8.392
CALEFFI	0,8380	-0,24%	17:35	0,8200	0,8400	7.632
CALTAGIRONE	8,8200	-1,78%	17:35	8,6800	8,9400	324.434
CALTAGIRONE EDIT	1,8900	1,07%	17:35	1,8600	1,9400	48.382
CAMPARI	5,740	-1,24%	17:35	5,694	5,832	28.523.256

Capital One Fin	186,0000	-2,11%	14/11/2025	186,0000	186,0000	0
Cardinal Health	177,7000	7,66%	16:51	168,3000	183,4000	46.206
CAREL INDUSTRIES	23,5500	0,64%	17:35	22,6500	23,6500	5.511.783
CARL ZEISS MEDITEC	42,8400	-1,24%	14/11/2025	42,8400	42,8400	0
CARLYLE GROUP INC/THE	47,1850	1,26%	14/11/2025	47,1850	47,1850	0
Carrier Global	46,9550	-3,10%	14/11/2025	46,9550	46,9550	0
CARVANA CO	271,7000	-7,90%	09:09	271,7000	271,7000	5.434
CASEY'S GENERAL STORES INC	466,0000	1,30%	14/11/2025	466,0000	466,0000	0
CASTA DIVA GROUP	1,6400	0,92%	17:35	1,6050	1,6550	53.948
Castellum	9,4360	-1,13%	14/11/2025	9,4360	9,4360	0
CATERPILLAR	475,50	-0,11%	16:56	467,00	477,00	80.117
Cboe Global	223,8000	0,22%	14/11/2025	223,8000	223,8000	0
CBRE Group Inc	132,0000	-0,75%	14/11/2025	132,0000	132,0000	0
CDW Corp/DE	124,6000	-2,54%	14/11/2025	124,6000	124,6000	0
CECONOMY	4,4450	-0,45%	14/11/2025	4,4450	4,4450	0
Celanese Corp	33,3800	-2,77%	14/11/2025	33,3800	33,3800	0
Cellnex Telecom	26,4700	-2,29%	14/11/2025	26,4700	26,4700	0
CELLULARLINE	2,5300	0,40%	17:35	2,5300	2,5800	76.510
CEMBRE	63,3000	2,93%	17:35	60,1000	64,0000	1.209.382
CEMENTIR HOLDING	16,0000	0,13%	17:35	15,6200	16,1000	1.460.297
Cencora Inc	310,6000	-0,54%	14/11/2025	310,6000	310,6000	0
CENTENE	31,2800	0,48%	14/11/2025	31,2800	31,2800	0
CenterPoint En	34,2000	1,18%	14/11/2025	34,2000	34,2000	0
CENTRALE DEL LATTE D'ITALIA	4,2400	3,41%	17:14	4,1000	4,3600	42.105
CF Industries	72,9300	-0,12%	14/11/2025	72,9300	72,9300	0
CH Robinson	131,0000		14/11/2025	131,0000	131,0000	0
Charles River Lab	142,900	-15,54%	16:11	142,900	143,850	287
Charles Schwab	81,9600	-2,69%	14/11/2025	81,9600	81,9600	0
CHARTER COMMUNICATIONS - CLASS A	173,4400	-3,37%	14/11/2025	173,4400	173,4400	0
CHEESECAKE FACTORY INC/THE	39,080	-6,73%	15:55	39,080	39,080	391
CHENIERE ENERGY INC	185,7000	0,90%	14/11/2025	185,7000	185,7000	0
CHEVRON	134,9800	2,01%	17:35	131,0600	134,9800	27.941
CHORD ENERGY CORP	78,7800	-0,43%	14/11/2025	78,7800	78,7800	0
Chubb Ltd	254,0000	0,79%	14/11/2025	254,0000	254,0000	0
Church & Dwight	72,6400	-0,93%	14/11/2025	72,6400	72,6400	0
CHURCHILL DOWNS INC	86,0000	-0,58%	14/11/2025	86,0000	86,0000	0
Cie Financiere Richemont SA	191	7,91%	17:35	191	191	573
CIENA	163,500	-6,52%	12:35	161,500	165,450	12.216
Cigna Group/The	233,2500	-0,53%	14/11/2025	233,2500	233,2500	0
Cincinnati Fin	143,3500	-0,45%	14/11/2025	143,3500	143,3500	0

1 2 3 »