Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,9520	0,34%	05/05/2026	7,9500	7,9520	3.976
CA Immobilien	30,9500	3,51%	05/05/2026	30,9500	30,9500	0
Cadence Design	302,2500	0,95%	11:06	299,9500	302,2500	18.066
CAIRO COMMUNICATION	2,5700	1,78%	13:45	2,5300	2,5750	185.404
CAIXABANK	10,7600	1,51%	05/05/2026	10,6800	10,7600	7.532
CAL-MAINE FOODS INC	64,600	-0,74%	12:42	64,600	64,920	25.916
CALEFFI	0,7860	0,77%	13:37	0,7700	0,8000	11.676
CALTAGIRONE	10,0800	2,96%	13:50	9,8100	10,3200	247.396
CALTAGIRONE EDIT	2,24	-0,44%	13:54	2,22	2,27	31.365
CAMPARI	6,5160	2,61%	13:55	6,3300	6,5260	17.857.196
Capital One Fin	162,9500	-0,24%	05/05/2026	162,9500	162,9500	0
Cardinal Health	168,4500	-1,29%	05/05/2026	168,4500	168,4500	0
CAREL INDUSTRIES	27,6000	1,28%	13:55	27,0000	28,0000	1.724.353
CARL ZEISS MEDITEC	26,8400	2,05%	10:11	26,4000	26,8400	42.042
CARLYLE GROUP INC/THE	44,0100	2,30%	05/05/2026	44,0100	44,0100	0
Carrier Global	56,0600	0,04%	05/05/2026	56,0600	57,4600	5.606
CARVANA CO	327,5500	2,20%	05/05/2026	320,1000	330,0000	4.586
CASTA DIVA GROUP	3,20	-0,62%	12:21	3,15	3,22	39.905
Castellum	11,1300	-0,45%	05/05/2026	11,1300	11,1300	0
CATERPILLAR	788,2000	2,15%	12:53	778,8000	790,2000	77.786

Cboe Global	299,0000	3,32%	05/05/2026	299,0000	299,0000	0
CBRE Group Inc	121,0000	-0,08%	05/05/2026	121,0000	121,0000	0
CDW Corp/DE	117,1500	0,17%	05/05/2026	117,1500	117,1500	0
CECONOMY	4,2600	-0,23%	05/05/2026	4,2600	4,2600	0
Celanese Corp	59,9800	2,11%	05/05/2026	59,9800	59,9800	0
Cellnex Telecom	27,8100	0,04%	05/05/2026	27,8100	27,8100	0
CELLULARLINE	2,2100	1,84%	13:48	2,1600	2,2100	45.396
CEMBRE	83,8000	0,12%	13:46	83,3000	86,6000	814.162
CEMENTIR HOLDING	16,0200	5,46%	13:55	15,2900	16,0300	1.886.750
Cencora Inc	259,3000	-0,58%	05/05/2026	253,9000	259,3000	4.408
CENTENE	44,30	-2,94%	11:55	44,30	44,30	1.551
CenterPoint En	36,9800	-0,56%	05/05/2026	36,9800	36,9800	0
CENTRALE DEL LATTE D'ITALIA	4,3600	0,46%	13:03	4,3000	4,3600	3.255
CF Industries	105,550	-3,56%	11:35	105,550	105,550	8.444
Charles Schwab	79,0200	0,92%	05/05/2026	79,0200	79,0200	0
CHARTER COMMUNICATIONS - CLASS A	137,6400	-6,25%	05/05/2026	137,6400	137,6400	0
CHEESECAKE FACTORY INC/THE	51,7400	1,05%	05/05/2026	51,7400	51,7400	0
CHENIERE ENERGY INC	218,200	-5,79%	13:26	218,200	218,200	1.964
CHEVRON	155,5200	-5,42%	13:51	155,1800	163,0600	49.534
CHEWY INC - CLASS A	21,0300	-3,22%	05/05/2026	21,0300	21,0300	0
CHIPOTLE MEXICAN GRILL INC	26,5500	-2,21%	05/05/2026	26,5500	26,5500	0
Chubb Ltd	278,2000	-0,54%	05/05/2026	278,2000	278,2000	0
Church & Dwight	78,4200	-1,95%	05/05/2026	78,4200	78,4200	0
Cie Financiere Richemont SA	171,500	6,49%	12:59	165,200	171,500	54.230
CIENA	475,3000	0,19%	13:31	467,0000	482,1000	10.848
Cigna Group/The	235,3000	-2,32%	05/05/2026	227,1000	236,5000	87.767
Cincinnati Fin	137,5500	-0,47%	05/05/2026	137,5500	137,5500	0
CIPHER DIGITAL INC	19,1040	16,64%	12:30	18,5800	19,1140	59.684
CIR	0,688	2,99%	13:45	0,668	0,688	240.740
CIRCLE	13,4500	0,37%	13:39	13,4000	13,6000	6.507

1 2 3 »