Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	12,0980	-0,23%	09:00	12,0980	12,0980	121
CA Immobilien	23,0000		02/01/2026	23,0000	23,0000	0
Cadence Design	262,7000	-2,70%	16:59	262,7000	262,7000	788
CAIRO COMMUNICATION	2,770	-1,60%	17:35	2,770	2,800	237.693
CAIXABANK	10,6600	1,57%	16:46	10,3600	10,6600	71.700

CAL-MAINE FOODS INC	68,420	0,21%	14:54	68,400	68,540	1.644
CALEFFI	0,9100		15:55	0,9100	0,9540	9.456
CALTAGIRONE	9,2400	-0,65%	17:35	9,1600	9,4000	566.130
CALTAGIRONE EDIT	1,7650	2,02%	17:27	1,7500	1,7700	51.202
CAMPARI	5,5100	-0,51%	17:36	5,4560	5,5500	44.891.280
Capital One Fin	208,0000		02/01/2026	208,0000	208,0000	0
Cardinal Health	174,0500	-1,94%	02/01/2026	174,0500	174,0500	0
CAREL INDUSTRIES	23,9500	-2,44%	17:35	23,9000	25,4500	888.915
CARL ZEISS MEDITEC	39,480	-2,52%	14:22	39,480	39,900	21.132
CARLYLE GROUP INC/THE	52,310	6,78%	10:41	52,310	52,310	2.459
Carrier Global	45,8850	0,90%	02/01/2026	45,8850	45,8850	0
CARVANA CO	339,1000	-7,97%	02/01/2026	339,1000	339,1000	0
CASTA DIVA GROUP	1,950	3,17%	17:27	1,890	1,960	146.795
Castellum	9,4900		02/01/2026	9,4900	9,4900	0
CATERPILLAR	503,00	2,44%	16:53	492,00	503,00	6.000

Cboe Global	212,1000	-2,57%	02/01/2026	212,1000	212,1000	0
CBRE Group Inc	137,0000	-2,14%	02/01/2026	137,0000	137,0000	0
CDW Corp/DE	109,9000	-6,90%	02/01/2026	109,9000	109,9000	0
CECONOMY	4,405	1,50%	16:30	4,405	4,405	771
Celanese Corp	34,6400	-4,89%	02/01/2026	34,6400	34,6400	0
Cellnex Telecom	27,5100	-4,01%	09:00	27,5100	27,5100	330
CELLULARLINE	2,6200	1,55%	17:26	2,5700	2,6200	18.948
CEMBRE	68,0000	-0,29%	17:27	67,5000	68,7000	596.761
CEMENTIR HOLDING	18,8800	0,53%	17:35	18,6200	19,0800	2.045.505
Cencora Inc	280,6500	-3,31%	02/01/2026	280,6500	280,6500	0
CENTENE	34,5850	-2,15%	15:52	34,2350	35,2500	1.995
CenterPoint En	32,8000		02/01/2026	32,8000	32,8000	0
CENTRALE DEL LATTE D'ITALIA	4,9000	1,66%	17:28	4,7800	4,9000	56.331
CF Industries	67,7600	3,10%	02/01/2026	67,7600	67,7600	0
Charles Schwab	85,8500	0,33%	02/01/2026	85,8500	85,8500	0
CHARTER COMMUNICATIONS - CLASS A	178,520	0,27%	15:35	178,520	178,520	10.176
CHEESECAKE FACTORY INC/THE	44,3500	3,57%	02/01/2026	44,3500	44,3500	0
CHENIERE ENERGY INC	166,550	2,37%	16:11	166,550	166,550	999
CHEVRON	131,360	1,55%	17:35	129,440	131,360	15.751
CHEWY INC - CLASS A	28,6150	1,22%	02/01/2026	28,6150	28,6150	0
CHIPOTLE MEXICAN GRILL INC	31,9300	0,65%	02/01/2026	31,9300	31,9300	0
Chubb Ltd	268,00	0,75%	14:56	268,00	268,00	3.216
Church & Dwight	70,7800	-1,59%	02/01/2026	70,7800	70,7800	0
Cie Financiere Richemont SA	185,0000		02/01/2026	185,0000	185,0000	0
CIENA	208,000	2,67%	15:54	204,900	208,000	45.309
Cigna Group/The	237,7000	1,43%	02/01/2026	237,7000	237,7000	0
Cincinnati Fin	134,1500	-4,32%	02/01/2026	134,1500	134,1500	0
CIPHER MINING INC	13,2000	2,33%	16:14	12,7500	13,2000	25.123
CIR	0,7200	2,42%	17:35	0,7030	0,7250	621.407
CIRCLE	8,4000	0,72%	17:35	8,0400	8,4200	46.642

1 2 3 »