Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,3620 4,46% Ora11:23 8,3620 8,3620 167
CA Immobilien 25,6400 Data06/03/2026 25,6400 25,6400 0
Cadence Design 255,0500 -3,39% Ora15:03 254,9500 260,3500 29.892
CAIRO COMMUNICATION 2,6500 -0,75% Ora17:35 2,6350 2,7050 178.177
CAIXABANK 10,0000 -2,10% Ora11:02 10,0000 10,0100 55.045
CAL-MAINE FOODS INC 76,8600 3,86% Ora16:08 76,8600 77,4800 1.856
CALEFFI 0,8320 -0,24% Ora14:57 0,7960 0,8320 3.546
CALTAGIRONE 9,5800 -1,64% Ora17:35 9,5600 9,7400 206.707
CALTAGIRONE EDIT 1,8600 1,92% Ora17:35 1,8200 1,8600 112.335
CAMPARI 6,376 -2,48% Ora17:35 6,290 6,520 38.684.432
Capital One Fin 160,0 -4,19% Ora15:39 160,0 160,0 32.000
Cardinal Health 189,0500 0,61% Data06/03/2026 189,0500 189,0500 0
CAREL INDUSTRIES 20,9500 -1,41% Ora17:35 20,8500 21,4000 807.915
CARL ZEISS MEDITEC 25,5000 0,24% Ora15:34 25,3000 25,5000 23.768
CARLYLE GROUP INC/THE 41,6100 -7,30% Data06/03/2026 41,6100 41,6100 0
Carrier Global 50,2800 -3,33% Data06/03/2026 50,2800 50,2800 0
CARVANA CO 276,7000 -0,49% Data06/03/2026 276,7000 276,7000 0
CASTA DIVA GROUP 2,2000 4,76% Ora17:35 2,1000 2,2100 137.970
Castellum 10,5700 -0,19% Data06/03/2026 10,5700 10,5700 0
CATERPILLAR 596,0000 -3,87% Ora17:35 595,0000 609,0000 64.103
Cboe Global 259,9000 1,37% Data06/03/2026 259,9000 259,9000 0
CBRE Group Inc 118,0000 -0,84% Data06/03/2026 118,0000 118,0000 0
CDW Corp/DE 107,2500 -4,88% Data06/03/2026 107,2500 107,2500 0
CECONOMY 4,3600 -0,23% Data06/03/2026 4,3600 4,3600 0
Celanese Corp 43,9800 -4,14% Data06/03/2026 43,9800 43,9800 0
Cellnex Telecom 29,6300 1,33% Data06/03/2026 29,6300 29,6300 0
CELLULARLINE 2,4000 -0,83% Ora17:35 2,4000 2,4400 26.763
CEMBRE 71,1000 1,14% Ora17:35 70,5000 71,8000 419.047
CEMENTIR HOLDING 14,7800 -1,60% Ora17:35 14,6600 15,2200 1.923.744
Cencora Inc 316,7000 2,86% Data06/03/2026 316,7000 316,7000 0
CENTENE 37,6000 -1,98% Ora17:04 37,6000 37,6000 11.280
CenterPoint En 37,6000 0,53% Data06/03/2026 37,6000 37,6000 0
CENTRALE DEL LATTE D'ITALIA 4,6200 -2,12% Ora16:14 4,6200 4,8000 3.568
CF Industries 101,4200 5,87% Data06/03/2026 101,4200 101,4200 0
Charles Schwab 80,240 2,52% Ora15:39 80,240 80,240 401
CHARTER COMMUNICATIONS - CLASS A 200,8000 -1,54% Data06/03/2026 200,8000 200,8000 0
CHEESECAKE FACTORY INC/THE 52,5000 -4,27% Data06/03/2026 52,5000 52,5000 0
CHENIERE ENERGY INC 221,6000 1,89% Ora14:43 221,6000 221,6000 443
CHEVRON 163,3400 0,15% Ora17:27 163,1000 167,5600 383.535
CHEWY INC - CLASS A 22,1000 -0,79% Data06/03/2026 22,1000 22,1000 0
CHIPOTLE MEXICAN GRILL INC 30,8350 -2,65% Data06/03/2026 30,8350 30,8350 0
Chubb Ltd 280,0000 -2,10% Data06/03/2026 280,0000 280,0000 0
Church & Dwight 85,9200 -1,22% Data06/03/2026 85,9200 85,9200 0
Cie Financiere Richemont SA 156,0000 -3,11% Ora16:25 156,0000 161,0000 24.774
CIENA 264,200 4,80% Ora17:02 254,700 271,300 50.695
Cigna Group/The 233,1000 -4,25% Ora17:27 233,1000 233,1000 1.166
Cincinnati Fin 137,7000 -7,37% Data06/03/2026 137,7000 137,7000 0
CIPHER DIGITAL INC 12,3000 -5,38% Ora15:36 12,3000 12,7500 23.096
CIR 0,6800 0,74% Ora17:35 0,6770 0,6850 1.133.168
CIRCLE 9,2800 0,43% Ora17:35 9,2200 9,4400 92.855