Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	12,7680	-1,51%	12/11/2025	12,7680	13,6360	1.634
CA Immobilien	24,0000		12/11/2025	24,0000	24,0000	0
Cadence Design	275,6000	-0,14%	12/11/2025	275,6000	276,0000	276
CAIRO COMMUNICATION	2,8700	0,70%	12/11/2025	2,8350	2,9000	455.335
CAIXABANK	9,5880	2,50%	12/11/2025	9,5660	9,5920	584
CAL-MAINE FOODS INC	78,1600	1,22%	12/11/2025	78,1600	78,8200	1.889
CALEFFI	0,8500	-0,23%	12/11/2025	0,8220	0,8600	14.447
CALTAGIRONE	9,1800	-0,43%	12/11/2025	9,1000	9,2600	282.794
CALTAGIRONE EDIT	1,8500		12/11/2025	1,8000	1,8700	103.141
CAMPARI	5,9340	-0,93%	12/11/2025	5,9160	6,0120	29.368.334

Capital One Fin	192,0000	1,05%	12/11/2025	192,0000	192,0000	0
Cardinal Health	175,8500	0,46%	12/11/2025	175,8500	175,8500	0
CAREL INDUSTRIES	21,9000	2,10%	12/11/2025	21,5500	22,2500	1.447.348
CARL ZEISS MEDITEC	43,5800	2,25%	12/11/2025	43,5800	44,0400	6.162
CARLYLE GROUP INC/THE	47,0200	3,40%	12/11/2025	47,0200	47,0200	0
Carrier Global	49,1600	0,43%	12/11/2025	49,1600	49,1600	0
CARVANA CO	288,7500	4,96%	12/11/2025	285,4500	295,0000	11.419
CASEY'S GENERAL STORES INC	464,0000	0,87%	12/11/2025	464,0000	464,0000	0
CASTA DIVA GROUP	1,6400	-0,61%	12/11/2025	1,6300	1,6800	63.388
Castellum	9,5340	-0,10%	12/11/2025	9,5340	9,5340	0
CATERPILLAR	499,0000	2,04%	12/11/2025	490,5000	501,0000	32.244
Cboe Global	224,9000	0,63%	12/11/2025	224,9000	224,9000	0
CBRE Group Inc	135,0000	0,75%	12/11/2025	135,0000	135,0000	0
CDW Corp/DE	125,3500	3,60%	12/11/2025	125,3500	125,3500	0
CECONOMY	4,4300	0,57%	12/11/2025	4,4300	4,4300	0
Celanese Corp	35,2400	-3,08%	12/11/2025	35,2400	35,2400	0
Cellnex Telecom	27,3000	1,22%	12/11/2025	26,9700	27,3000	270
CELLULARLINE	2,5200	-0,79%	12/11/2025	2,5100	2,6200	171.650
CEMBRE	62,0000	1,64%	12/11/2025	60,8000	62,5000	894.960
CEMENTIR HOLDING	15,6600	1,16%	12/11/2025	15,4600	15,7600	1.369.005
Cencora Inc	311,3000	-1,16%	12/11/2025	311,3000	313,7500	3.138
CENTENE	31,2700	4,48%	12/11/2025	31,0000	31,2700	155.000
CenterPoint En	34,2000	0,59%	12/11/2025	34,2000	34,2000	0
CENTRALE DEL LATTE D'ITALIA	4,1800	-2,79%	12/11/2025	4,1000	4,2800	58.038
CF Industries	72,9200	1,64%	12/11/2025	72,9200	72,9200	0
CH Robinson	132,0000	0,76%	12/11/2025	132,0000	132,0000	0
Charles River Lab	148,0500	0,10%	12/11/2025	148,0500	148,0500	0
Charles Schwab	84,1700	1,04%	12/11/2025	84,1700	84,1700	0
CHARTER COMMUNICATIONS - CLASS A	183,0800	0,35%	12/11/2025	183,0800	183,0800	0
CHEESECAKE FACTORY INC/THE	40,2800	-0,96%	12/11/2025	40,2800	40,2800	0
CHENIERE ENERGY INC	184,1000	0,44%	12/11/2025	184,1000	185,3500	1.483
CHEVRON	131,4000	-3,10%	12/11/2025	131,4000	135,2000	13.076
CHORD ENERGY CORP	78,1200		12/11/2025	78,1200	78,1200	0
Chubb Ltd	252,0000	0,80%	12/11/2025	252,0000	252,0000	0
Church & Dwight	72,6200	-1,63%	12/11/2025	72,6200	72,6200	0
CHURCHILL DOWNS INC	86,5000	1,17%	12/11/2025	86,5000	86,5000	0
Cie Financiere Richemont SA	177,0000	1,72%	12/11/2025	176,0000	177,0000	7.419
CIENA	179,9000	2,01%	12/11/2025	179,9000	179,9000	0
Cigna Group/The	236,1000	3,01%	12/11/2025	236,1000	236,1000	0
Cincinnati Fin	144,5000	0,42%	12/11/2025	144,5000	144,5000	0

1 2 3 »