Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 11,7200 -0,68% Data08/01/2026 11,7200 11,7200 0
CA Immobilien 23,8200 -0,17% Data08/01/2026 23,8200 23,8200 0
Cadence Design 270,3000 -1,30% Data08/01/2026 270,3000 270,3000 0
CAIRO COMMUNICATION 2,7900 0,36% Ora17:35 2,7650 2,7950 307.187
CAIXABANK 10,4350 0,87% Data08/01/2026 10,4350 10,4350 0
CAL-MAINE FOODS INC 66,280 -2,93% Ora17:35 66,280 66,280 4.043
CALEFFI 0,9300 2,88% Ora17:01 0,9200 0,9500 11.507
CALTAGIRONE 9,7200 -0,41% Ora17:35 9,6200 9,7600 192.297
CALTAGIRONE EDIT 1,7900 -0,56% Ora17:22 1,7650 1,8000 45.974
CAMPARI 5,808 3,60% Ora17:38 5,596 5,836 97.585.864
Capital One Fin 220,00 0,92% Ora15:14 220,00 220,00 880
Cardinal Health 176,050 -0,73% Ora15:23 176,050 176,050 1.761
CAREL INDUSTRIES 24,3000 -1,22% Ora17:35 23,8000 24,8000 1.993.708
CARL ZEISS MEDITEC 41,8000 -1,74% Data08/01/2026 41,8000 41,8000 0
CARLYLE GROUP INC/THE 54,6700 3,50% Data08/01/2026 54,6700 54,6700 0
Carrier Global 45,785 -0,48% Ora11:03 45,785 45,785 778
CARVANA CO 390,5000 2,32% Data08/01/2026 390,5000 390,5000 0
CASTA DIVA GROUP 2,1700 -1,36% Ora17:35 2,1200 2,2500 295.165
Castellum 9,9900 0,06% Data08/01/2026 9,9900 9,9900 0
CATERPILLAR 514,0000 -0,58% Ora16:30 508,0000 515,0000 51.160
Cboe Global 222,8000 1,23% Data08/01/2026 222,8000 222,8000 0
CBRE Group Inc 147,0000 2,08% Data08/01/2026 147,0000 147,0000 0
CDW Corp/DE 108,4000 -0,18% Data08/01/2026 108,4000 108,4000 0
CECONOMY 4,4550 0,11% Data08/01/2026 4,4550 4,4550 0
Celanese Corp 36,4000 2,42% Data08/01/2026 36,4000 36,4000 0
Cellnex Telecom 27,4900 Data08/01/2026 27,4900 27,4900 0
CELLULARLINE 2,6000 -0,76% Ora17:24 2,6000 2,6200 12.191
CEMBRE 68,6000 0,29% Ora17:35 68,0000 69,8000 541.278
CEMENTIR HOLDING 19,7400 1,02% Ora17:35 19,3000 19,7400 2.080.179
Cencora Inc 298,3000 1,00% Ora12:26 298,3000 298,3000 1.193
CENTENE 40,200 2,42% Ora16:56 38,775 40,200 15.480
CenterPoint En 32,6000 Data08/01/2026 32,6000 32,6000 0
CENTRALE DEL LATTE D'ITALIA 4,8000 -2,04% Ora15:00 4,8000 4,9000 14.209
CF Industries 68,9100 2,68% Data08/01/2026 68,9100 68,9100 0
Charles Schwab 87,5900 -0,28% Data08/01/2026 87,5900 87,5900 0
CHARTER COMMUNICATIONS - CLASS A 179,2000 -0,36% Data08/01/2026 179,2000 179,2000 0
CHEESECAKE FACTORY INC/THE 48,9900 1,62% Data08/01/2026 48,9900 48,9900 0
CHENIERE ENERGY INC 169,6500 0,30% Data08/01/2026 169,6500 169,6500 0
CHEVRON 134,720 0,31% Ora17:18 133,320 135,240 258.343
CHEWY INC - CLASS A 26,2550 -4,42% Data08/01/2026 26,2550 26,2550 0
CHIPOTLE MEXICAN GRILL INC 33,3500 Ora15:47 33,3500 33,3500 1.668
Chubb Ltd 266,0000 0,76% Data08/01/2026 266,0000 266,0000 0
Church & Dwight 73,3200 1,16% Data08/01/2026 73,3200 73,3200 0
Cie Financiere Richemont SA 185,0 Ora14:16 185,0 185,0 740
CIENA 200,400 -9,32% Ora17:02 200,400 219,100 4.195
Cigna Group/The 244,4000 2,35% Data08/01/2026 244,4000 244,4000 0
Cincinnati Fin 140,850 5,39% Ora14:24 140,850 140,850 3.240
CIPHER MINING INC 13,95 -3,79% Ora15:49 13,45 13,95 69.026
CIR 0,7110 -1,25% Ora17:35 0,7060 0,7200 170.853
CIRCLE 8,32 Ora11:15 8,08 8,32 10.778