Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 15,9860 -1,13% Data14/10/2025 15,9860 15,9860 0
CA Immobilien 23,7800 1,62% Data14/10/2025 23,7800 23,7800 0
Cadence Design 280,5500 -1,92% Data14/10/2025 280,5500 280,5500 0
CAIRO COMMUNICATION 2,8000 -0,36% Ora17:35 2,7700 2,8500 787.889
CAIXABANK 9,0700 1,02% Data14/10/2025 9,0700 9,0700 0
CAL-MAINE FOODS INC 80,300 Ora17:13 79,500 80,620 6.254
CALEFFI 0,8440 -2,76% Ora17:28 0,8300 0,8760 18.688
CALTAGIRONE 8,7000 -0,91% Ora17:35 8,5000 8,7800 359.198
CALTAGIRONE EDIT 1,8300 -1,08% Ora17:35 1,8050 1,8400 51.411
CAMPARI 5,370 -1,61% Ora17:39 5,370 5,456 25.229.616
Capital One Fin 183,0 -2,14% Ora17:18 183,0 183,0 10.248
Cardinal Health 132,5500 -1,85% Data14/10/2025 132,5500 132,5500 0
CAREL INDUSTRIES 20,9000 -2,79% Ora17:38 20,6000 21,2000 3.598.998
CARL ZEISS MEDITEC 45,6200 0,71% Ora17:04 45,6200 45,9800 9.219
CARLYLE GROUP INC/THE 50,2900 0,24% Data14/10/2025 50,2900 50,2900 0
Carrier Global 48,555 -11,99% Ora14:52 48,555 48,555 3.447
CARVANA CO 287,6000 -2,14% Ora09:00 287,6000 287,6000 575
CASEY'S GENERAL STORES INC 492,0000 1,65% Data14/10/2025 492,0000 492,0000 0
CASTA DIVA GROUP 1,5300 -0,97% Ora17:26 1,4950 1,5950 238.070
Castellum 9,7680 2,54% Data14/10/2025 9,7680 9,7680 0
CATERPILLAR 446,50 3,24% Ora17:28 435,50 457,50 64.502
Cboe Global 207,4000 -0,86% Data14/10/2025 207,4000 207,4000 0
CBRE Group Inc 132,0000 Data14/10/2025 132,0000 132,0000 0
CDW Corp/DE 128,8500 1,42% Data14/10/2025 128,8500 128,8500 0
CECONOMY 4,3650 -1,02% Data14/10/2025 4,3650 4,3650 0
Celanese Corp 33,7000 -5,26% Data14/10/2025 33,7000 33,7000 0
Cellnex Telecom 29,4100 0,17% Data14/10/2025 29,4100 29,4100 0
CELLULARLINE 2,8500 -1,04% Ora17:35 2,7700 2,8500 178.159
CEMBRE 60,0000 1,01% Ora17:35 58,5000 60,4000 856.118
CEMENTIR HOLDING 15,2600 1,87% Ora17:35 14,4600 15,4600 8.302.567
Cencora Inc 261,7000 0,96% Ora09:45 261,7000 261,7000 523
CENTENE 31,1300 -0,97% Ora17:28 31,0000 31,2400 12.700
CenterPoint En 34,0000 Data14/10/2025 34,0000 34,0000 0
CENTRALE DEL LATTE D'ITALIA 3,8200 2,14% Ora17:35 3,6400 3,8400 69.335
CF Industries 74,2200 -2,78% Data14/10/2025 74,2200 74,2200 0
CH Robinson 109,0000 0,93% Data14/10/2025 109,0000 109,0000 0
Charles River Lab 145,5500 -2,12% Data14/10/2025 145,5500 145,5500 0
Charles Schwab 81,1900 1,03% Data14/10/2025 81,1900 81,1900 0
CHARTER COMMUNICATIONS - CLASS A 227,2000 0,53% Data14/10/2025 227,2000 227,2000 0
CHEESECAKE FACTORY INC/THE 47,2500 2,78% Data14/10/2025 47,2500 47,2500 0
CHENIERE ENERGY INC 195,00 -1,42% Ora15:30 195,00 195,00 1.950
CHEVRON 129,420 -0,45% Ora12:46 129,420 130,880 5.475
CHORD ENERGY CORP 77,9600 -1,81% Data14/10/2025 77,9600 77,9600 0
Chubb Ltd 242,00 1,68% Ora17:11 242,00 242,00 3.388
Church & Dwight 73,2600 -2,32% Data14/10/2025 73,2600 73,2600 0
CHURCHILL DOWNS INC 76,5000 -1,92% Data14/10/2025 76,5000 76,5000 0
Cie Financiere Richemont SA 163,0000 -0,61% Ora09:28 163,0000 163,0000 1.304
CIENA 142,1000 1,21% Data14/10/2025 142,1000 142,1000 0
Cigna Group/The 258,9000 Data14/10/2025 258,9000 258,9000 0
Cincinnati Fin 135,3500 -1,64% Data14/10/2025 135,3500 135,3500 0