Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,9410 -1,46% Data22/04/2026 7,9410 7,9410 0
CA Immobilien 25,9000 -3,36% Data22/04/2026 25,9000 25,9000 0
Cadence Design 278,5000 -1,12% Ora14:59 278,3000 282,5000 36.336
CAIRO COMMUNICATION 2,6650 -1,84% Ora14:58 2,6550 2,7200 555.695
CAIXABANK 10,5950 -1,94% Data22/04/2026 10,5950 10,5950 0
CAL-MAINE FOODS INC 65,8000 1,92% Data22/04/2026 65,8000 65,8000 0
CALEFFI 0,7900 2,60% Data22/04/2026 0,7700 0,7900 17.619
CALTAGIRONE 9,4800 -1,96% Ora14:36 9,4300 9,6000 84.848
CALTAGIRONE EDIT 2,2200 -0,89% Ora14:46 2,2100 2,2600 62.973
CAMPARI 6,3120 -0,28% Ora14:59 6,2700 6,3160 5.073.388
Capital One Fin 171,1000 -1,41% Data22/04/2026 171,1000 171,1000 0
Cardinal Health 172,150 -1,96% Data22/04/2026 172,150 172,150 0
CAREL INDUSTRIES 26,0500 0,19% Ora14:55 26,0000 26,2500 343.842
CARL ZEISS MEDITEC 26,640 -3,55% Ora14:45 26,640 27,400 77.694
CARLYLE GROUP INC/THE 45,4950 3,12% Data22/04/2026 45,4950 45,4950 0
Carrier Global 51,9600 -1,70% Data22/04/2026 51,9600 51,9600 0
CARVANA CO 346,7500 1,23% Data22/04/2026 345,5000 347,5000 3.121
CASTA DIVA GROUP 3,18 0,95% Ora13:56 3,12 3,20 53.905
Castellum 11,4600 -0,69% Data22/04/2026 11,4600 11,4600 0
CATERPILLAR 692,400 0,29% Ora14:52 692,400 693,000 6.925
Cboe Global 253,0000 -4,67% Data22/04/2026 253,0000 253,0000 0
CBRE Group Inc 132,5500 0,49% Data22/04/2026 132,5500 132,5500 0
CDW Corp/DE 120,9000 3,91% Data22/04/2026 120,9000 120,9000 0
CECONOMY 4,2650 -0,12% Data22/04/2026 4,2650 4,2650 0
Celanese Corp 58,2800 9,22% Data22/04/2026 58,2800 58,2800 0
Cellnex Telecom 28,4700 -0,18% Data22/04/2026 28,4700 28,4700 0
CELLULARLINE 2,3000 1,32% Ora14:38 2,2800 2,3000 12.326
CEMBRE 73,3000 -0,41% Ora14:45 73,0000 73,9000 198.257
CEMENTIR HOLDING 15,4600 -3,07% Ora14:59 15,3300 15,8500 1.639.961
Cencora Inc 255,5000 -4,59% Data22/04/2026 255,5000 255,5000 0
CENTENE 33,0900 -0,69% Data22/04/2026 33,0900 33,0900 0
CenterPoint En 36,2700 -2,16% Data22/04/2026 36,2700 36,2700 0
CENTRALE DEL LATTE D'ITALIA 4,7200 Ora11:14 4,7100 4,7300 10.535
CF Industries 104,7000 7,27% Ora09:41 104,4500 104,7500 27.739
Charles Schwab 78,8400 0,36% Data22/04/2026 78,8400 78,8400 0
CHARTER COMMUNICATIONS - CLASS A 213,7000 9,56% Ora13:08 208,5000 213,7000 12.666
CHEESECAKE FACTORY INC/THE 53,8600 1,89% Data22/04/2026 53,8600 53,8600 0
CHENIERE ENERGY INC 220,3000 2,32% Data22/04/2026 219,3000 220,3000 4.406
CHEVRON 160,000 0,06% Ora14:46 159,660 160,100 20.795
CHEWY INC - CLASS A 22,7500 -5,56% Data22/04/2026 22,7500 22,9600 2.275
CHIPOTLE MEXICAN GRILL INC 29,2500 -5,95% Data22/04/2026 29,2500 29,2500 0
Chubb Ltd 277,1000 -0,75% Data22/04/2026 277,1000 279,6000 29.096
Church & Dwight 78,8400 -1,74% Data22/04/2026 78,8400 78,8400 0
Cie Financiere Richemont SA 166,0000 -2,41% Data22/04/2026 166,0000 166,0000 1.660
CIENA 429,00 3,32% Ora14:19 420,40 429,00 35.699
Cigna Group/The 237,4000 -0,13% Data22/04/2026 237,4000 244,8000 475
Cincinnati Fin 140,2500 -2,84% Data22/04/2026 140,2500 140,2500 0
CIPHER DIGITAL INC 16,374 1,60% Ora13:47 16,374 16,374 7.172
CIR 0,6810 1,34% Ora14:47 0,6720 0,6870 132.519
CIRCLE 12,6000 -2,33% Ora13:56 12,4500 13,1500 139.357