Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,3830 0,08% Data07/04/2026 7,3830 7,3830 0
CA Immobilien 27,3000 2,32% Data07/04/2026 27,3000 27,3000 0
Cadence Design 247,0000 4,44% Ora09:00 247,0000 247,0000 9.880
CAIRO COMMUNICATION 2,6700 3,09% Ora16:54 2,6350 2,6800 466.158
CAIXABANK 10,3750 -2,31% Data07/04/2026 10,3750 10,3750 0
CAL-MAINE FOODS INC 66,2600 -1,46% Ora15:30 66,2600 67,7600 6.679
CALEFFI 0,7800 -3,70% Ora16:42 0,7760 0,8180 47.681
CALTAGIRONE 8,9700 4,06% Ora16:41 8,8200 9,0600 478.055
CALTAGIRONE EDIT 1,9300 3,21% Ora16:41 1,8700 1,9550 251.724
CAMPARI 6,5880 5,71% Ora16:54 6,4220 6,6040 33.928.076
Capital One Fin 161,2500 2,87% Ora10:45 161,2500 161,2500 3.225
Cardinal Health 183,4000 -1,08% Data07/04/2026 183,4000 183,4000 0
CAREL INDUSTRIES 24,7000 3,56% Ora16:54 24,0000 24,7500 1.373.184
CARL ZEISS MEDITEC 25,5200 2,08% Ora14:52 25,5200 25,7000 1.457
CARLYLE GROUP INC/THE 39,3450 -1,02% Data07/04/2026 39,3450 39,3450 0
Carrier Global 47,4300 -2,47% Data07/04/2026 47,4300 47,4300 0
CARVANA CO 287,2500 8,89% Ora16:47 284,8500 288,5500 3.165
CASTA DIVA GROUP 3,0600 2,68% Ora16:30 2,9500 3,0900 215.595
Castellum 10,1350 -2,41% Data07/04/2026 10,1350 10,1350 0
CATERPILLAR 648,2000 4,85% Ora16:39 645,0000 659,0000 40.905
Cboe Global 258,0000 3,45% Data07/04/2026 258,0000 258,0000 0
CBRE Group Inc 120,1000 0,92% Data07/04/2026 120,1000 120,1000 0
CDW Corp/DE 109,9000 3,97% Data07/04/2026 109,9000 109,9000 0
CECONOMY 4,2550 0,24% Data07/04/2026 4,2550 4,2550 0
Celanese Corp 56,4000 7,39% Data07/04/2026 56,4000 56,4000 0
Cellnex Telecom 28,2600 0,25% Data07/04/2026 28,2600 28,2600 0
CELLULARLINE 2,3300 3,10% Ora15:35 2,2800 2,3400 117.447
CEMBRE 71,4000 2,59% Ora16:53 70,9000 72,0000 446.977
CEMENTIR HOLDING 16,5500 6,98% Ora16:53 16,2800 16,7400 2.369.982
Cencora Inc 271,4000 -1,83% Ora09:00 271,4000 271,4000 2.714
CENTENE 31,6700 1,02% Ora16:20 31,6700 31,6700 633
CenterPoint En 37,9500 0,40% Data07/04/2026 37,9500 37,9500 0
CENTRALE DEL LATTE D'ITALIA 4,1800 3,98% Ora16:26 4,0200 4,1900 132.357
CF Industries 102,5500 -13,86% Ora16:28 101,7000 104,6500 40.029
Charles Schwab 82,2600 2,65% Ora16:34 80,7600 82,4200 28.890
CHARTER COMMUNICATIONS - CLASS A 189,7800 -1,51% Ora15:48 189,7800 189,7800 2.847
CHEESECAKE FACTORY INC/THE 48,9900 2,04% Data07/04/2026 48,9900 48,9900 0
CHENIERE ENERGY INC 228,1000 -8,91% Ora15:40 223,9000 228,1000 12.842
CHEVRON 162,8000 -7,25% Ora16:47 161,8800 164,9800 212.325
CHEWY INC - CLASS A 22,7000 -0,72% Ora15:38 22,6700 22,7000 8.391
CHIPOTLE MEXICAN GRILL INC 29,2000 4,29% Ora16:25 29,2000 29,7000 18.034
Chubb Ltd 283,8000 -0,07% Data07/04/2026 283,8000 283,8000 0
Church & Dwight 79,8600 -0,37% Data07/04/2026 79,8600 79,8600 0
Cie Financiere Richemont SA 164,5000 5,45% Ora13:58 164,5000 164,5000 823
CIENA 414,0000 9,81% Ora16:40 398,0000 414,6000 47.641
Cigna Group/The 238,5000 1,99% Data07/04/2026 238,5000 238,5000 0
Cincinnati Fin 134,4000 -2,18% Data07/04/2026 134,4000 137,1500 269
CIPHER DIGITAL INC 12,8020 10,36% Ora15:50 12,8020 13,2000 29.394
CIR 0,7040 2,47% Ora16:53 0,6960 0,7050 359.053
CIRCLE 10,0500 -0,50% Ora16:15 9,9000 10,3000 123.202