Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,251	6,48%	16:57	6,571	7,251	79
CA Immobilien	24,3600	0,08%	31/03/2026	24,3600	24,3600	0
Cadence Design	239,9500	0,40%	10:35	239,9500	239,9500	1.440
CAIRO COMMUNICATION	2,5650	1,58%	17:35	2,4900	2,5700	237.349
CAIXABANK	10,1700	0,15%	31/03/2026	10,1700	10,1700	0

CAL-MAINE FOODS INC	68,5800	0,18%	31/03/2026	68,5800	68,5800	0
CALEFFI	0,800	-0,74%	17:35	0,780	0,818	5.700
CALTAGIRONE	8,58	-0,23%	17:35	8,48	8,72	557.516
CALTAGIRONE EDIT	1,740	2,35%	16:55	1,690	1,740	12.690
CAMPARI	6,130	-0,52%	17:35	6,064	6,226	27.392.376
Capital One Fin	156,0000	-0,64%	31/03/2026	156,0000	156,0000	0
Cardinal Health	180,7000	-0,39%	31/03/2026	180,7000	180,7000	0
CAREL INDUSTRIES	22,0500	1,15%	17:35	21,8000	22,3500	1.235.047
CARL ZEISS MEDITEC	24,000	0,17%	17:29	24,000	24,000	240
CARLYLE GROUP INC/THE	41,7600	2,72%	31/03/2026	41,7600	41,7600	0
Carrier Global	48,130	-3,67%	15:19	48,130	48,210	4.045
CARVANA CO	254,3000	4,29%	31/03/2026	254,3000	254,3000	0
CASTA DIVA GROUP	2,7400	6,20%	17:35	2,5800	2,7900	659.940
Castellum	10,0700	3,24%	31/03/2026	10,0700	10,0700	0
CATERPILLAR	598,00	1,01%	16:40	587,00	599,00	37.274

Cboe Global	243,2000	-1,02%	31/03/2026	243,2000	243,2000	0
CBRE Group Inc	118,0000	1,72%	31/03/2026	118,0000	118,0000	0
CDW Corp/DE	103,3500	-0,48%	31/03/2026	103,3500	103,3500	0
CECONOMY	4,2300	-1,40%	31/03/2026	4,2300	4,2300	0
Celanese Corp	58,0400	4,84%	31/03/2026	58,0400	58,0400	0
Cellnex Telecom	27,9300	2,38%	31/03/2026	27,9300	27,9300	0
CELLULARLINE	2,24	1,36%	17:35	2,23	2,24	11.920
CEMBRE	66,4000	1,07%	17:35	65,2000	67,0000	946.737
CEMENTIR HOLDING	15,3200	0,26%	17:35	15,2000	15,5000	1.293.784
Cencora Inc	269,2000	1,32%	31/03/2026	269,2000	269,2000	0
CENTENE	27,9600	-0,99%	31/03/2026	27,9600	27,9600	0
CenterPoint En	36,4000	-2,67%	31/03/2026	36,4000	36,4000	0
CENTRALE DEL LATTE D'ITALIA	4,1200	-1,90%	17:01	4,0000	4,1400	121.517
CF Industries	114,860	-4,93%	17:18	114,860	117,400	16.627
Charles Schwab	80,2700	-1,62%	31/03/2026	80,2700	80,2700	0
CHARTER COMMUNICATIONS - CLASS A	192,68	5,32%	15:30	190,96	192,68	4.220
CHEESECAKE FACTORY INC/THE	47,0800	-1,20%	31/03/2026	47,0800	47,0800	0
CHENIERE ENERGY INC	249,800	-3,78%	16:20	249,800	266,700	12.279
CHEVRON	183,460	-1,42%	17:19	182,200	184,340	163.920
CHEWY INC - CLASS A	23,1200	0,37%	31/03/2026	23,1200	23,1200	0
CHIPOTLE MEXICAN GRILL INC	27,5700	2,99%	31/03/2026	27,5700	27,5700	0
Chubb Ltd	282,0000	-0,70%	17:15	278,0000	288,0000	40.516
Church & Dwight	80,3400	-2,92%	31/03/2026	80,3400	80,3400	0
Cie Financiere Richemont SA	151,0000	2,03%	31/03/2026	151,0000	151,0000	0
CIENA	322,400	0,56%	17:03	313,900	326,200	56.307
Cigna Group/The	227,2500	-0,55%	31/03/2026	227,2500	227,2500	0
Cincinnati Fin	132,6000	-2,96%	31/03/2026	132,6000	132,6000	0
CIPHER DIGITAL INC	10,50	-7,08%	16:48	10,50	10,80	7.965
CIR	0,6770	1,96%	17:35	0,6700	0,6860	1.069.407
CIRCLE	10,2000		12:55	10,0500	10,2000	6.683

1 2 3 »