Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 11,8900 2,98% Ora09:00 11,8900 11,8900 119
CA Immobilien 23,7400 -1,49% Data06/01/2026 23,7400 23,7400 0
Cadence Design 265,1500 -0,24% Data06/01/2026 257,0000 265,1500 1.326
CAIRO COMMUNICATION 2,7600 0,18% Ora11:44 2,7250 2,7950 272.457
CAIXABANK 10,3500 -2,45% Ora11:02 10,3500 11,6000 47.587
CAL-MAINE FOODS INC 68,300 0,12% Ora11:26 68,240 68,300 4.780
CALEFFI 0,8900 -1,33% Data06/01/2026 0,8900 0,8900 666
CALTAGIRONE 9,7000 3,63% Ora11:35 9,3200 9,8000 830.016
CALTAGIRONE EDIT 1,770 1,14% Ora11:02 1,750 1,790 32.887
CAMPARI 5,6960 -0,42% Ora11:44 5,6720 5,7260 12.262.788
Capital One Fin 218,0000 0,93% Data06/01/2026 218,0000 218,0000 3.270
Cardinal Health 176,7000 1,35% Data06/01/2026 176,7000 176,7000 0
CAREL INDUSTRIES 24,5000 -0,20% Ora11:38 24,2000 25,4500 241.003
CARL ZEISS MEDITEC 42,4800 5,36% Data06/01/2026 41,0800 42,4800 23.576
CARLYLE GROUP INC/THE 50,6400 -2,13% Data06/01/2026 50,6400 50,6400 0
Carrier Global 45,1850 -1,89% Data06/01/2026 45,1850 45,1850 0
CARVANA CO 370,0000 0,96% Data06/01/2026 370,0000 370,0000 0
CASTA DIVA GROUP 2,1100 0,96% Ora11:37 2,0900 2,2000 364.405
Castellum 9,7240 Data06/01/2026 9,7240 9,7240 0
CATERPILLAR 536,0000 0,94% Ora10:21 535,0000 536,0000 4.823
Cboe Global 213,4000 -1,34% Data06/01/2026 213,4000 213,4000 0
CBRE Group Inc 140,0000 0,72% Data06/01/2026 140,0000 140,0000 0
CDW Corp/DE 114,5500 2,28% Data06/01/2026 114,5500 114,5500 0
CECONOMY 4,4450 -0,22% Data06/01/2026 4,4450 4,4450 0
Celanese Corp 36,4300 11,68% Data06/01/2026 36,4300 36,4300 0
Cellnex Telecom 27,4900 0,11% Data06/01/2026 27,4900 27,4900 0
CELLULARLINE 2,60 Ora11:30 2,60 2,63 5.194
CEMBRE 69,5000 0,43% Ora11:43 69,0000 70,3000 293.236
CEMENTIR HOLDING 19,5400 1,66% Ora11:43 19,2800 19,7600 1.423.999
Cencora Inc 294,1500 3,16% Data06/01/2026 294,1500 295,3500 1.471
CENTENE 39,0250 0,22% Ora09:00 39,0250 39,0250 13.971
CenterPoint En 32,6000 1,24% Data06/01/2026 32,6000 32,6000 0
CENTRALE DEL LATTE D'ITALIA 4,8600 0,83% Ora09:55 4,7600 4,9400 6.964
CF Industries 68,5900 0,78% Data06/01/2026 68,5900 68,5900 0
Charles Schwab 89,3000 0,85% Data06/01/2026 89,3000 89,3000 0
CHARTER COMMUNICATIONS - CLASS A 179,2000 -1,91% Data06/01/2026 179,2000 179,2000 0
CHEESECAKE FACTORY INC/THE 48,0800 3,62% Data06/01/2026 48,0800 48,0800 0
CHENIERE ENERGY INC 167,6000 -0,50% Data06/01/2026 167,6000 167,6000 0
CHEVRON 135,5800 -0,25% Ora11:44 134,6200 135,6000 204.749
CHEWY INC - CLASS A 27,3800 -0,64% Data06/01/2026 27,3800 27,3800 0
CHIPOTLE MEXICAN GRILL INC 33,3500 4,22% Ora09:10 33,3500 33,3500 1.668
Chubb Ltd 256,00 -6,57% Ora10:04 256,00 256,00 768
Church & Dwight 72,5000 2,49% Data06/01/2026 72,5000 72,5000 0
Cie Financiere Richemont SA 185,0000 -0,54% Data06/01/2026 185,0000 186,0000 5.550
CIENA 215,3000 8,74% Ora10:27 214,5000 221,1000 6.534
Cigna Group/The 245,9500 2,63% Data06/01/2026 245,9500 245,9500 0
Cincinnati Fin 122,5000 -4,56% Data06/01/2026 122,5000 122,5000 0
CIPHER MINING INC 14,9000 -0,67% Ora09:24 14,9000 14,9000 2.235
CIR 0,7130 -0,28% Ora11:28 0,7100 0,7200 64.019
CIRCLE 8,2000 -2,61% Ora11:34 8,2000 8,4200 27.265