Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,5780 2,64% Data08/04/2026 7,5780 7,5780 0
CA Immobilien 25,4500 -6,78% Data08/04/2026 25,4500 25,4500 0
Cadence Design 245,8000 3,02% Data08/04/2026 245,8000 247,0000 9.832
CAIRO COMMUNICATION 2,6650 0,38% Ora15:54 2,6400 2,6800 182.119
CAIXABANK 10,510 1,20% Ora14:43 10,510 10,510 10.930
CAL-MAINE FOODS INC 66,0800 -1,99% Data08/04/2026 66,0800 67,7600 6.608
CALEFFI 0,788 0,51% Ora15:57 0,780 0,800 7.900
CALTAGIRONE 8,8300 -0,79% Ora15:58 8,8100 9,0900 92.937
CALTAGIRONE EDIT 1,940 0,78% Ora15:50 1,900 1,950 66.369
CAMPARI 6,5200 -1,81% Ora15:59 6,4680 6,6700 18.736.164
Capital One Fin 163,1000 3,82% Data08/04/2026 161,2500 163,1000 3.262
Cardinal Health 183,8500 0,25% Data08/04/2026 183,8500 183,8500 0
CAREL INDUSTRIES 24,5500 Ora15:51 24,3000 24,9000 456.650
CARL ZEISS MEDITEC 25,5000 -0,08% Ora14:41 25,5000 25,5200 740
CARLYLE GROUP INC/THE 40,7800 3,65% Data08/04/2026 40,7800 40,7800 0
Carrier Global 49,7200 4,83% Data08/04/2026 49,7200 49,7200 0
CARVANA CO 289,1500 5,80% Data08/04/2026 284,8500 289,1500 3.181
CASTA DIVA GROUP 3,1400 1,95% Ora15:39 3,0300 3,1400 257.225
Castellum 10,7050 5,62% Data08/04/2026 10,7050 10,7050 0
CATERPILLAR 670,6000 2,82% Ora15:36 656,4000 670,6000 53.339
Cboe Global 249,8000 -3,18% Data08/04/2026 249,8000 249,8000 0
CBRE Group Inc 119,0000 -0,92% Data08/04/2026 119,0000 119,0000 0
CDW Corp/DE 108,1000 -1,64% Data08/04/2026 108,1000 108,1000 0
CECONOMY 4,2000 -1,29% Data08/04/2026 4,2000 4,2000 0
Celanese Corp 53,5400 -5,07% Data08/04/2026 53,5400 53,5400 0
Cellnex Telecom 28,2400 -0,07% Data08/04/2026 28,2400 28,2400 0
CELLULARLINE 2,2600 -3,00% Ora15:57 2,2400 2,3200 72.552
CEMBRE 72,6000 0,83% Ora15:57 71,3000 72,8000 212.950
CEMENTIR HOLDING 16,1800 -1,88% Ora15:57 16,1400 16,5100 1.251.524
Cencora Inc 268,1000 -2,65% Data08/04/2026 268,1000 271,4000 2.681
CENTENE 31,230 -0,86% Ora14:28 31,230 31,230 125
CenterPoint En 36,9600 -2,61% Data08/04/2026 36,9600 36,9600 0
CENTRALE DEL LATTE D'ITALIA 4,45 6,46% Ora15:46 4,18 4,45 58.138
CF Industries 109,350 6,63% Ora14:22 108,250 109,350 2.293
Charles Schwab 80,160 -2,00% Ora11:56 80,160 80,160 3.527
CHARTER COMMUNICATIONS - CLASS A 190,0200 0,02% Data08/04/2026 189,7800 190,0200 2.850
CHEESECAKE FACTORY INC/THE 49,2600 0,55% Data08/04/2026 49,2600 49,2600 0
CHENIERE ENERGY INC 238,0000 3,61% Ora15:45 236,4000 238,2000 23.207
CHEVRON 167,0800 2,95% Ora15:57 165,9200 167,8800 314.974
CHEWY INC - CLASS A 22,9000 1,87% Data08/04/2026 22,6700 22,9000 8.473
CHIPOTLE MEXICAN GRILL INC 29,2000 3,36% Data08/04/2026 29,0500 29,7000 20.907
Chubb Ltd 286,100 0,74% Ora13:44 286,100 286,500 1.717
Church & Dwight 80,0800 0,28% Data08/04/2026 80,0800 80,0800 0
Cie Financiere Richemont SA 161,050 -2,10% Ora13:25 161,050 161,050 966
CIENA 436,90 5,66% Ora15:43 410,70 436,90 127.768
Cigna Group/The 233,7000 -2,01% Data08/04/2026 233,7000 233,7000 0
Cincinnati Fin 137,7500 2,49% Data08/04/2026 137,7500 137,7500 0
CIPHER DIGITAL INC 12,928 0,98% Ora15:24 12,928 13,050 8.683
CIR 0,696 -0,43% Ora15:48 0,694 0,699 38.490
CIRCLE 10,05 Ora15:59 9,98 10,20 56.156