Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 13,292 1,57% Ora10:24 13,292 13,292 3.323
CA Immobilien 23,1400 -0,60% Data12/12/2025 23,1400 23,1400 0
Cadence Design 282,9500 0,46% Ora15:54 282,9500 282,9500 2.830
CAIRO COMMUNICATION 2,7100 1,69% Ora17:35 2,6750 2,7200 423.763
CAIXABANK 10,205 1,44% Ora11:19 10,205 10,205 2.041
CAL-MAINE FOODS INC 74,740 -1,16% Ora16:19 74,740 74,800 7.255
CALEFFI 0,8440 Data12/12/2025 0,8440 0,8440 0
CALTAGIRONE 8,9600 1,59% Ora17:35 8,8200 9,0400 409.882
CALTAGIRONE EDIT 1,735 0,87% Ora17:35 1,720 1,735 4.241
CAMPARI 5,982 1,63% Ora17:38 5,832 6,012 57.621.304
Capital One Fin 202,0000 -1,94% Data12/12/2025 202,0000 202,0000 0
Cardinal Health 169,3000 0,18% Data12/12/2025 169,3000 169,3000 0
CAREL INDUSTRIES 25,0000 -0,40% Ora17:35 24,9000 25,5000 712.622
CARL ZEISS MEDITEC 40,0600 0,40% Ora17:06 40,0000 40,8600 46.720
CARLYLE GROUP INC/THE 51,1300 -1,41% Data12/12/2025 51,1300 51,1300 0
Carrier Global 45,6500 -0,39% Data12/12/2025 45,6500 45,6500 0
CARVANA CO 405,5500 2,44% Data12/12/2025 405,5500 405,5500 0
CASTA DIVA GROUP 1,9500 Ora17:35 1,9000 1,9600 221.625
Castellum 9,4900 Data12/12/2025 9,4900 9,4900 0
CATERPILLAR 510,00 -3,41% Ora17:35 510,00 539,00 75.946
Cboe Global 215,9000 1,31% Data12/12/2025 215,9000 215,9000 0
CBRE Group Inc 136,0000 0,74% Data12/12/2025 136,0000 136,0000 0
CDW Corp/DE 130,5000 0,23% Data12/12/2025 130,5000 130,5000 0
CECONOMY 4,3800 -3,84% Data12/12/2025 4,3800 4,3800 0
Celanese Corp 37,650 8,50% Ora16:23 37,650 37,800 2.943
Cellnex Telecom 25,5800 -2,40% Data12/12/2025 25,5800 25,5800 0
CELLULARLINE 2,5900 0,39% Ora13:09 2,5400 2,5900 2.254
CEMBRE 69,4000 Ora17:35 68,8000 70,1000 1.041.165
CEMENTIR HOLDING 18,2400 -0,33% Ora17:35 18,1200 18,4000 2.804.097
Cencora Inc 307,9000 7,92% Data12/12/2025 307,9000 307,9000 0
CENTENE 35,3500 2,32% Ora17:02 34,3000 35,5000 32.435
CenterPoint En 32,0000 Data12/12/2025 32,0000 32,0000 0
CENTRALE DEL LATTE D'ITALIA 4,8600 -0,82% Ora17:16 4,7200 4,8800 140.390
CF Industries 67,7200 0,73% Data12/12/2025 67,7200 67,7200 0
Charles Schwab 81,2100 -0,98% Data12/12/2025 81,2100 81,2100 0
CHART INDUSTRIES INC 175,3500 0,17% Data12/12/2025 175,3500 175,3500 0
CHARTER COMMUNICATIONS - CLASS A 178,9200 0,36% Data12/12/2025 178,9200 178,9200 0
CHEESECAKE FACTORY INC/THE 43,4600 4,67% Data12/12/2025 43,4600 43,4600 0
CHENIERE ENERGY INC 162,3000 -0,37% Data12/12/2025 162,3000 162,3000 0
CHEVRON 128,060 0,08% Ora16:42 128,060 129,060 1.669
CHEWY INC - CLASS A 27,9950 -6,75% Data12/12/2025 27,9950 27,9950 0
CHIPOTLE MEXICAN GRILL INC 30,6150 4,27% Ora17:23 30,6150 30,6150 2.143
Chubb Ltd 258,0000 Data12/12/2025 258,0000 258,0000 0
Church & Dwight 72,5800 1,77% Data12/12/2025 72,5800 72,5800 0
Cie Financiere Richemont SA 176,0000 -2,22% Data12/12/2025 176,0000 176,0000 0
CIENA 187,250 -4,12% Ora17:13 187,250 187,250 936
Cigna Group/The 233,4000 1,00% Data12/12/2025 233,4000 233,4000 0
Cincinnati Fin 140,9000 0,18% Data12/12/2025 140,9000 140,9000 0
CIPHER MINING INC 14,80 -1,99% Ora17:23 14,80 16,20 40.619
CIR 0,7100 Ora17:35 0,7010 0,7170 403.183