Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,8320 -1,19% Data12/03/2026 7,8320 7,8320 0
CA Immobilien 25,4800 Data12/03/2026 25,4800 25,4800 0
Cadence Design 252,4000 1,51% Data12/03/2026 252,4000 254,1500 3.029
CAIRO COMMUNICATION 2,5600 -0,39% Ora13:31 2,5150 2,5750 72.528
CAIXABANK 9,7660 -2,58% Ora09:00 9,6820 9,7800 13.620
CAL-MAINE FOODS INC 77,3600 4,12% Ora10:00 77,3600 77,3800 3.327
CALEFFI 0,820 Ora12:18 0,810 0,838 1.447
CALTAGIRONE 9,3000 -0,85% Ora13:45 9,2000 9,6000 192.665
CALTAGIRONE EDIT 1,800 -0,55% Ora13:45 1,780 1,820 53.042
CAMPARI 6,1880 0,36% Ora13:47 6,0800 6,2140 8.219.624
Capital One Fin 154,0000 -1,91% Data12/03/2026 154,0000 154,0000 0
Cardinal Health 189,6000 1,94% Data12/03/2026 189,6000 189,6000 0
CAREL INDUSTRIES 22,4000 0,45% Ora13:46 22,1000 22,4000 259.527
CARL ZEISS MEDITEC 23,4000 -1,02% Ora10:40 23,3200 23,4000 5.208
CARLYLE GROUP INC/THE 38,5900 -5,15% Data12/03/2026 38,5900 38,5900 0
Carrier Global 49,9650 -0,86% Data12/03/2026 49,9650 49,9650 0
CARVANA CO 256,3000 -3,01% Ora13:17 256,3000 256,3000 769
CASTA DIVA GROUP 2,4000 -1,64% Ora13:32 2,3500 2,4600 93.890
Castellum 10,5900 -0,09% Data12/03/2026 10,5900 10,5900 0
CATERPILLAR 608,0000 -0,65% Data12/03/2026 594,0000 609,0000 35.264
Cboe Global 250,1000 1,21% Data12/03/2026 250,1000 250,1000 0
CBRE Group Inc 114,0000 Data12/03/2026 114,0000 114,0000 0
CDW Corp/DE 98,6400 -0,56% Data12/03/2026 98,6400 98,6400 0
CECONOMY 4,4000 0,23% Data12/03/2026 4,4000 4,4000 0
Celanese Corp 51,9800 7,40% Ora09:43 51,9800 51,9800 2.339
Cellnex Telecom 27,2600 -3,64% Data12/03/2026 27,2600 28,2900 1.363
CELLULARLINE 2,35 -2,89% Ora13:37 2,35 2,40 23.323
CEMBRE 66,7000 -3,47% Ora13:45 65,8000 70,8000 1.538.992
CEMENTIR HOLDING 14,2600 -1,66% Ora13:48 13,9800 14,3200 1.061.346
Cencora Inc 308,3500 -1,36% Data12/03/2026 308,3500 308,3500 0
CENTENE 29,2450 -2,84% Ora09:00 29,2450 29,2450 1.755
CenterPoint En 37,8000 1,61% Data12/03/2026 37,8000 37,8000 0
CENTRALE DEL LATTE D'ITALIA 4,2600 -0,93% Ora11:59 4,2600 4,3000 11.982
CF Industries 117,8600 -0,67% Ora12:50 117,8600 122,4600 51.801
Charles Schwab 79,0700 -0,59% Data12/03/2026 79,0700 79,0700 0
CHARTER COMMUNICATIONS - CLASS A 187,6600 -3,76% Data12/03/2026 187,6600 187,6600 0
CHEESECAKE FACTORY INC/THE 50,5800 -5,00% Data12/03/2026 50,5800 50,5800 0
CHENIERE ENERGY INC 220,4000 -0,27% Ora13:46 220,4000 223,6000 3.765
CHEVRON 171,0200 -0,57% Ora13:50 171,0200 173,4600 127.437
CHEWY INC - CLASS A 21,8100 -0,41% Data12/03/2026 21,8100 21,8100 0
CHIPOTLE MEXICAN GRILL INC 28,5700 -2,27% Data12/03/2026 28,5700 28,5700 0
Chubb Ltd 276,0000 -1,43% Data12/03/2026 276,0000 308,0000 45.540
Church & Dwight 87,9200 2,47% Data12/03/2026 87,9200 87,9200 0
Cie Financiere Richemont SA 161,0000 1,90% Data12/03/2026 157,0000 161,0000 25.760
CIENA 299,7000 3,63% Ora12:38 290,0000 299,7000 6.780
Cigna Group/The 232,2500 1,84% Ora12:11 232,2500 232,2500 2.323
Cincinnati Fin 135,9000 -3,72% Data12/03/2026 135,9000 135,9000 0
CIPHER DIGITAL INC 11,8000 -2,48% Data12/03/2026 11,3500 11,9500 19.187
CIR 0,6730 -0,44% Ora13:45 0,6660 0,6760 352.091
CIRCLE 10,00 2,25% Ora13:20 9,80 10,30 85.562