Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	15,6720	-3,68%	17:02	15,6720	16,4000	15.917
CA Immobilien	23,1200	0,35%	10/10/2025	23,1200	23,1200	0
Cadence Design	288,4000	-3,88%	10/10/2025	288,4000	288,4000	0
CAIRO COMMUNICATION	2,8250	-1,91%	17:35	2,8100	2,8900	802.948
CAIXABANK	9,0060	-0,42%	10/10/2025	9,0060	9,0060	0
CAL-MAINE FOODS INC	80,300	0,75%	16:03	80,060	80,300	13.139
CALEFFI	0,8860	4,48%	17:16	0,8140	0,8860	24.298
CALTAGIRONE	9,0400	0,44%	17:35	8,9400	9,2200	1.401.412
CALTAGIRONE EDIT	1,8300	-2,66%	17:35	1,8100	1,8900	102.338
CAMPARI	5,450	-2,22%	17:38	5,450	5,626	29.552.804

Capital One Fin	178,0000	-2,73%	10/10/2025	178,0000	178,0000	0
Cardinal Health	135,7500		10/10/2025	135,7500	135,7500	0
CAREL INDUSTRIES	21,0000	-3,23%	17:35	20,6000	21,6500	3.027.560
CARL ZEISS MEDITEC	43,16	-4,00%	17:19	43,16	43,16	345
CARLYLE GROUP INC/THE	49,4650	-3,54%	10/10/2025	49,4650	49,4650	0
Carrier Global	49,5450	-1,77%	10/10/2025	49,5450	49,5450	0
CARVANA CO	297,2000	-2,51%	10/10/2025	297,2000	297,2000	0
CASEY'S GENERAL STORES INC	478,0000		10/10/2025	478,0000	478,0000	0
CASTA DIVA GROUP	1,5850	-0,31%	17:35	1,5400	1,6450	390.860
Castellum	9,5280	0,76%	10/10/2025	9,5280	9,5280	0
CATERPILLAR	429,00	-1,15%	17:25	429,00	443,00	16.503
Cboe Global	211,1000	1,73%	10/10/2025	211,1000	211,1000	0
CBRE Group Inc	130,0000	-1,52%	10/10/2025	130,0000	130,0000	0
CDW Corp/DE	128,0500	-3,32%	10/10/2025	128,0500	128,0500	0
CECONOMY	4,3750	-1,80%	10/10/2025	4,3750	4,3750	0
Celanese Corp	34,8700	-3,67%	10/10/2025	34,8700	34,8700	0
Cellnex Telecom	29,2600	0,52%	10/10/2025	29,2600	29,2600	0
CELLULARLINE	2,8300	-1,39%	17:35	2,8100	2,8700	108.455
CEMBRE	58,7000	1,73%	17:35	57,7000	59,4000	873.796
CEMENTIR HOLDING	15,9000	2,85%	17:35	15,7800	16,7200	12.565.470
Cencora Inc	274,3500	1,84%	10/10/2025	274,3500	274,3500	0
CENTENE	31,2900	-5,92%	17:29	31,2900	32,9300	59.927
CenterPoint En	34,6000	1,76%	10/10/2025	34,6000	34,6000	0
CENTRALE DEL LATTE D'ITALIA	3,8800	2,65%	17:35	3,8000	3,9800	219.941
CF Industries	75,6000	-2,45%	10/10/2025	75,6000	75,6000	0
CH Robinson	110,0000	-3,51%	10/10/2025	110,0000	110,0000	0
Charles River Lab	144,3500	-3,86%	10/10/2025	144,3500	144,3500	0
Charles Schwab	79,5600	-1,33%	10/10/2025	79,5600	79,5600	0
CHARTER COMMUNICATIONS - CLASS A	225,9500	-3,42%	10/10/2025	225,9500	225,9500	0
CHEESECAKE FACTORY INC/THE	44,8700	-3,75%	10/10/2025	44,8700	44,8700	0
CHENIERE ENERGY INC	199,5500	-1,26%	10/10/2025	199,5500	199,5500	0
CHEVRON	129,5800	-1,86%	17:07	129,5800	130,9000	24.362
CHORD ENERGY CORP	80,2200	-4,32%	10/10/2025	80,2200	80,2200	0
Chubb Ltd	238,00	-2,46%	13:57	238,00	238,00	5.236
Church & Dwight	75,7200	-0,32%	10/10/2025	75,7200	75,7200	0
CHURCHILL DOWNS INC	79,0000	-0,63%	10/10/2025	79,0000	79,0000	0
Cie Financiere Richemont SA	164,0000	-1,20%	10/10/2025	164,0000	164,0000	0
CIENA	133,5500	-3,40%	10/10/2025	133,5500	133,5500	0
Cigna Group/The	262,3500	-1,19%	10/10/2025	262,3500	262,3500	0
Cincinnati Fin	139,1500	-1,24%	10/10/2025	139,1500	139,1500	0

1 2 3 »