Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,8610 -3,61% Data20/04/2026 7,4770 7,8610 7.861
CA Immobilien 26,9500 2,28% Data20/04/2026 26,9500 26,9500 0
Cadence Design 267,4000 1,12% Data20/04/2026 263,8000 267,5500 42.249
CAIRO COMMUNICATION 2,710 -0,37% Ora11:06 2,705 2,720 34.296
CAIXABANK 10,7550 -0,46% Data20/04/2026 10,7550 10,7550 0
CAL-MAINE FOODS INC 64,1600 -1,14% Data20/04/2026 61,7400 64,4800 4.363
CALEFFI 0,7860 -0,76% Data20/04/2026 0,7700 0,7860 7.620
CALTAGIRONE 9,4400 2,83% Ora11:02 9,2500 9,4400 82.105
CALTAGIRONE EDIT 2,1400 1,90% Ora11:06 2,1000 2,1600 110.948
CAMPARI 6,4240 -0,22% Ora11:08 6,4180 6,4640 4.548.577
Capital One Fin 175,0500 -1,35% Data20/04/2026 175,0500 175,0500 0
Cardinal Health 180,6000 0,44% Data20/04/2026 180,6000 180,6000 0
CAREL INDUSTRIES 26,6000 1,72% Ora11:01 26,4000 26,7000 299.494
CARL ZEISS MEDITEC 27,9000 0,43% Ora09:46 27,9000 27,9000 39.060
CARLYLE GROUP INC/THE 43,7150 -0,39% Data20/04/2026 43,7150 43,7150 0
Carrier Global 52,6400 0,19% Data20/04/2026 52,5600 52,7200 5.264
CARVANA CO 340,0000 1,46% Data20/04/2026 340,0000 340,0000 0
CASTA DIVA GROUP 3,2300 1,57% Ora11:00 3,1900 3,2300 22.460
Castellum 11,4450 0,04% Data20/04/2026 11,4450 11,4450 0
CATERPILLAR 678,8000 0,38% Ora09:55 678,8000 678,8000 2.036
Cboe Global 265,2000 2,31% Ora09:00 265,2000 265,2000 3.978
CBRE Group Inc 125,5500 -4,27% Data20/04/2026 125,5500 125,5500 0
CDW Corp/DE 112,2000 -1,06% Data20/04/2026 112,2000 112,2000 0
CECONOMY 4,2350 0,12% Data20/04/2026 4,2350 4,2350 0
Celanese Corp 53,4000 3,17% Data20/04/2026 53,4000 53,4000 0
Cellnex Telecom 27,4100 0,99% Data20/04/2026 27,4100 27,4100 0
CELLULARLINE 2,2900 0,88% Ora10:59 2,2900 2,3100 37.172
CEMBRE 75,6000 2,44% Ora11:00 74,0000 76,1000 390.453
CEMENTIR HOLDING 16,2700 -0,25% Ora11:03 16,2600 16,4400 719.484
Cencora Inc 273,0000 -2,60% Data20/04/2026 273,0000 273,0000 0
CENTENE 32,6700 -0,67% Data20/04/2026 32,6700 32,6700 0
CenterPoint En 36,5900 1,36% Data20/04/2026 36,5900 36,5900 0
CENTRALE DEL LATTE D'ITALIA 4,7000 -1,26% Data20/04/2026 4,6000 4,8500 33.342
CF Industries 97,1600 4,74% Data20/04/2026 97,1600 98,6400 24.970
Charles Schwab 79,0000 1,00% Data20/04/2026 79,0000 79,0000 0
CHARTER COMMUNICATIONS - CLASS A 206,8500 1,35% Data20/04/2026 195,0600 206,8500 4.137
CHEESECAKE FACTORY INC/THE 53,0000 -0,86% Data20/04/2026 53,0000 53,0000 0
CHENIERE ENERGY INC 215,1000 1,75% Data20/04/2026 215,1000 215,7000 47.107
CHEVRON 155,8800 -0,51% Ora10:02 155,3200 155,8800 14.304
CHEWY INC - CLASS A 24,4200 5,71% Data20/04/2026 24,4200 24,4200 0
CHIPOTLE MEXICAN GRILL INC 30,5500 -0,33% Data20/04/2026 30,5500 30,5500 0
Chubb Ltd 282,7000 1,22% Data20/04/2026 282,7000 282,7000 0
Church & Dwight 82,1800 0,22% Data20/04/2026 82,1800 82,1800 0
Cie Financiere Richemont SA 171,4000 -1,27% Data20/04/2026 170,9500 171,4000 27.424
CIENA 431,30 Ora10:59 431,30 431,30 2.157
Cigna Group/The 236,7000 0,81% Data20/04/2026 236,7000 236,7000 0
Cincinnati Fin 145,9500 7,24% Data20/04/2026 145,9500 145,9500 0
CIPHER DIGITAL INC 16,6980 12,85% Data20/04/2026 16,0240 16,6980 17.383
CIR 0,6800 Ora09:03 0,6750 0,6830 7.724
CIRCLE 13,2000 3,94% Ora11:06 13,0000 13,5000 66.343