Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	16,3420	-0,77%	09/10/2025	16,3420	16,3420	0
CA Immobilien	23,0400	-0,17%	09/10/2025	23,0400	23,0400	0
Cadence Design	300,0500	-0,92%	09/10/2025	300,0500	300,0500	0
CAIRO COMMUNICATION	2,8800	1,05%	17:35	2,8350	2,9050	535.209
CAIXABANK	9,0240	0,33%	09:43	9,0240	9,0240	45
CAL-MAINE FOODS INC	79,7000		09:00	79,7000	79,7000	399
CALEFFI	0,848	-1,85%	17:35	0,832	0,856	40.463
CALTAGIRONE	9,0000	5,88%	17:35	8,5000	9,0200	1.811.088
CALTAGIRONE EDIT	1,8800	1,08%	17:35	1,8150	1,9300	239.710
CAMPARI	5,574	-0,96%	17:39	5,526	5,636	42.254.272

Capital One Fin	183,0000	-1,08%	09/10/2025	183,0000	183,0000	0
Cardinal Health	135,7500	0,56%	09/10/2025	135,7500	135,7500	0
CAREL INDUSTRIES	21,7000	-1,36%	17:35	21,4500	22,0000	1.648.136
CARL ZEISS MEDITEC	44,96	0,36%	10:52	44,94	44,96	50.340
CARLYLE GROUP INC/THE	51,2800	-3,81%	09/10/2025	51,2800	51,2800	0
Carrier Global	50,4400	-1,19%	09/10/2025	50,4400	50,4400	0
CARVANA CO	304,8500	-2,54%	09/10/2025	304,8500	304,8500	0
CASEY'S GENERAL STORES INC	478,0000		09/10/2025	478,0000	478,0000	0
CASTA DIVA GROUP	1,5900	8,16%	17:35	1,4900	1,6250	600.250
Castellum	9,4560	0,72%	09/10/2025	9,4560	9,4560	0
CATERPILLAR	434,0000	1,64%	17:10	429,0000	438,0000	32.645
Cboe Global	207,5000	0,68%	09/10/2025	207,5000	207,5000	0
CBRE Group Inc	132,0000	0,76%	09/10/2025	132,0000	132,0000	0
CDW Corp/DE	132,4500	-1,45%	09/10/2025	132,4500	132,4500	0
CECONOMY	4,4550	0,91%	09/10/2025	4,4550	4,4550	0
Celanese Corp	36,2000	-2,35%	09/10/2025	36,2000	36,2000	0
Cellnex Telecom	29,1100		09/10/2025	29,1100	29,1100	0
CELLULARLINE	2,8700	-0,69%	17:35	2,8300	2,8900	106.085
CEMBRE	57,7000	0,35%	17:35	57,0000	58,1000	691.475
CEMENTIR HOLDING	15,4600	9,96%	17:35	14,1000	15,7400	10.252.873
Cencora Inc	269,4000	1,62%	09/10/2025	269,4000	269,4000	0
CENTENE	33,2600	0,70%	16:15	33,2600	33,4650	29.283
CenterPoint En	34,0000		09/10/2025	34,0000	34,0000	0
CENTRALE DEL LATTE D'ITALIA	3,7800	5,59%	17:35	3,6200	3,7800	135.739
CF Industries	77,5000	-1,19%	09/10/2025	77,5000	77,5000	0
CH Robinson	114,0000	0,88%	09/10/2025	114,0000	114,0000	0
Charles River Lab	150,1500	0,70%	09/10/2025	150,1500	150,1500	0
Charles Schwab	80,6300	-0,37%	09/10/2025	80,6300	80,6300	0
CHARTER COMMUNICATIONS - CLASS A	236,1000	-1,52%	15:07	236,1000	236,1000	10.152
CHEESECAKE FACTORY INC/THE	46,6200	0,02%	09/10/2025	46,6200	46,6200	0
CHENIERE ENERGY INC	202,1000	-0,88%	09/10/2025	202,1000	202,1000	0
CHEVRON	132,040	-1,23%	13:49	132,040	132,800	10.888
CHORD ENERGY CORP	83,8400	-1,36%	09/10/2025	83,8400	83,8400	0
Chubb Ltd	248,0000		09/10/2025	248,0000	248,0000	0
Church & Dwight	75,9600	-1,09%	09/10/2025	75,9600	75,9600	0
CHURCHILL DOWNS INC	79,5000	-1,24%	09/10/2025	79,5000	79,5000	0
Cie Financiere Richemont SA	167,0	-2,34%	14:03	167,0	167,0	6.012
CIENA	138,2500	2,90%	09/10/2025	138,2500	138,2500	0
Cigna Group/The	265,5000	0,63%	09/10/2025	265,5000	265,5000	0
Cincinnati Fin	140,9000	-1,43%	09/10/2025	140,9000	140,9000	0

1 2 3 »