Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	13,782	4,66%	16:49	13,782	13,782	620
CA Immobilien	23,4600	-0,09%	10/12/2025	23,4600	23,4600	0
Cadence Design	289,7500	0,56%	10/12/2025	289,7500	289,7500	0
CAIRO COMMUNICATION	2,685	-0,37%	17:25	2,680	2,710	207.121
CAIXABANK	9,9960	0,26%	16:35	9,9740	9,9960	14.972

CAL-MAINE FOODS INC	72,7000	-2,07%	10/12/2025	72,7000	72,7000	0
CALEFFI	0,8480	-0,24%	10:32	0,8340	0,8480	248
CALTAGIRONE	8,9200	-1,33%	17:07	8,8600	9,0400	110.278
CALTAGIRONE EDIT	1,7150	-1,15%	17:09	1,7150	1,7300	12.959
CAMPARI	5,720	0,39%	17:25	5,688	5,782	26.991.950
Capital One Fin	200,0000	-0,99%	10/12/2025	200,0000	200,0000	0
Cardinal Health	170,3000	-0,82%	10/12/2025	170,3000	170,3000	0
CAREL INDUSTRIES	24,9500	1,63%	17:25	24,4500	25,0000	952.612
CARL ZEISS MEDITEC	43,08	0,75%	16:59	42,98	43,08	50.312
CARLYLE GROUP INC/THE	51,7600	3,90%	10/12/2025	51,7600	51,7600	0
Carrier Global	45,2950	-0,91%	10/12/2025	45,2950	45,2950	0
CARVANA CO	377,8000	-4,86%	10/12/2025	377,8000	377,8000	0
CASTA DIVA GROUP	1,9000	1,33%	17:05	1,8700	1,9500	188.103
Castellum	9,4900	0,04%	10/12/2025	9,4900	9,4900	0
CATERPILLAR	516,0000	0,39%	16:28	513,0000	516,0000	69.957

Cboe Global	214,5000	-1,79%	10/12/2025	214,5000	214,5000	0
CBRE Group Inc	134,0000	-0,74%	10/12/2025	134,0000	134,0000	0
CDW Corp/DE	128,5500	6,90%	10/12/2025	128,5500	128,5500	0
CECONOMY	4,460	0,22%	10:56	4,460	4,475	10.871
Celanese Corp	34,3300	-6,28%	10/12/2025	34,3300	34,3300	0
Cellnex Telecom	25,6800	-2,36%	10/12/2025	25,6800	25,6800	0
CELLULARLINE	2,57	-1,15%	16:50	2,56	2,61	31.611
CEMBRE	67,9000	-0,15%	17:24	67,5000	68,7000	362.473
CEMENTIR HOLDING	17,6200	-0,56%	17:22	17,2200	17,9000	1.098.644
Cencora Inc	267,8000	-1,03%	10/12/2025	267,8000	267,8000	0
CENTENE	32,2100	-2,04%	10/12/2025	32,2100	32,2100	0
CenterPoint En	32,6000	-0,61%	10/12/2025	32,6000	32,6000	0
CENTRALE DEL LATTE D'ITALIA	4,9200	-1,60%	17:25	4,6400	5,0000	266.675
CF Industries	67,0500	1,04%	10/12/2025	67,0500	67,0500	0
Charles Schwab	81,2800	-0,94%	10/12/2025	81,2800	81,2800	0
CHART INDUSTRIES INC	176,5500	0,26%	10/12/2025	176,5500	176,5500	0
CHARTER COMMUNICATIONS - CLASS A	181,9200	2,92%	10/12/2025	181,9200	181,9200	0
CHEESECAKE FACTORY INC/THE	41,0700	1,16%	10/12/2025	41,0700	41,0700	0
CHENIERE ENERGY INC	168,9500	-2,20%	10/12/2025	168,9500	168,9500	0
CHEVRON	127,960	-0,36%	13:27	127,960	127,960	768
CHEWY INC - CLASS A	30,2950	-0,95%	10/12/2025	30,2950	30,2950	0
CHIPOTLE MEXICAN GRILL INC	29,0100	-0,39%	10/12/2025	29,0100	29,0100	0
Chubb Ltd	258,00	3,20%	16:44	258,00	258,00	1.290
Church & Dwight	73,9200	6,76%	10/12/2025	73,9200	73,9200	0
Cie Financiere Richemont SA	175,0000	-3,85%	10/12/2025	175,0000	175,0000	0
CIENA	189,100	0,80%	17:23	183,450	189,100	12.353
Cigna Group/The	226,4500	-0,42%	10/12/2025	226,4500	226,4500	0
Cincinnati Fin	136,2000	8,10%	10/12/2025	136,2000	136,2000	0
CIPHER MINING INC	16,05	-8,29%	17:02	16,00	16,90	15.819
CIR	0,7000	0,72%	17:25	0,6900	0,7050	195.398

1 2 3 »