Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 11,6020 -2,03% Data18/11/2025 11,6020 11,7460 5.685
CA Immobilien 24,1400 0,42% Data18/11/2025 24,1400 24,1400 0
Cadence Design 265,4000 -1,48% Data18/11/2025 265,4000 265,4000 0
CAIRO COMMUNICATION 2,6150 -1,51% Ora14:38 2,6100 2,6500 271.803
CAIXABANK 9,0160 -2,59% Data18/11/2025 9,0160 9,0160 0
CAL-MAINE FOODS INC 75,7200 -0,73% Data18/11/2025 75,7200 77,9000 9.011
CALEFFI 0,8220 -1,67% Ora09:26 0,8220 0,8220 11
CALTAGIRONE 8,8000 0,46% Ora12:25 8,7600 8,8400 96.210
CALTAGIRONE EDIT 1,8950 -0,52% Ora14:13 1,8750 1,9400 136.048
CAMPARI 5,5020 0,26% Ora14:39 5,4440 5,5260 8.043.268
Capital One Fin 176,0000 -1,68% Data18/11/2025 176,0000 176,0000 0
Cardinal Health 178,0500 -0,42% Data18/11/2025 178,0500 178,0500 0
CAREL INDUSTRIES 24,1000 1,26% Ora14:37 23,8500 24,2500 659.017
CARL ZEISS MEDITEC 41,6400 0,43% Data18/11/2025 40,7800 41,6400 42
CARLYLE GROUP INC/THE 45,5450 -0,75% Data18/11/2025 45,5450 45,5450 0
Carrier Global 45,3600 -2,43% Data18/11/2025 45,3600 45,3600 0
CARVANA CO 275,4500 -4,95% Data18/11/2025 275,4500 275,4500 0
CASEY'S GENERAL STORES INC 468,0000 0,43% Data18/11/2025 468,0000 468,0000 0
CASTA DIVA GROUP 1,8200 1,11% Ora14:34 1,7900 1,8500 205.620
Castellum 9,3780 -1,60% Data18/11/2025 9,3780 9,3780 0
CATERPILLAR 469,0000 0,11% Ora09:25 469,0000 474,0000 17.393
Cboe Global 225,0000 1,17% Data18/11/2025 225,0000 225,0000 0
CBRE Group Inc 130,0000 -1,52% Data18/11/2025 130,0000 130,0000 0
CDW Corp/DE 123,3000 1,48% Data18/11/2025 123,3000 123,3000 0
CECONOMY 4,4300 1,84% Data18/11/2025 4,4300 4,4300 0
Celanese Corp 31,1200 -5,50% Data18/11/2025 31,1200 31,1200 0
Cellnex Telecom 26,2400 -0,83% Data18/11/2025 26,2400 26,2400 0
CELLULARLINE 2,4800 0,81% Ora13:41 2,4600 2,5100 53.321
CEMBRE 64,4000 -0,77% Ora14:35 64,4000 65,5000 549.903
CEMENTIR HOLDING 15,90 2,85% Ora14:38 15,36 15,90 700.160
Cencora Inc 313,7500 0,61% Data18/11/2025 313,7500 313,7500 0
CENTENE 31,4800 -3,39% Data18/11/2025 31,1450 32,0400 14.260
CenterPoint En 34,6000 Data18/11/2025 34,6000 34,6000 0
CENTRALE DEL LATTE D'ITALIA 4,3000 -0,92% Ora14:33 4,2000 4,3600 29.367
CF Industries 70,2700 0,50% Data18/11/2025 70,2700 70,2700 0
CH Robinson 132,0000 -0,75% Data18/11/2025 132,0000 132,0000 0
Charles River Lab 141,1500 -3,78% Data18/11/2025 141,1500 141,1500 0
Charles Schwab 80,5900 -0,38% Data18/11/2025 80,5900 80,5900 0
CHARTER COMMUNICATIONS - CLASS A 173,7200 -2,81% Data18/11/2025 173,7200 173,7200 0
CHEESECAKE FACTORY INC/THE 38,9800 1,25% Data18/11/2025 38,9800 38,9800 0
CHENIERE ENERGY INC 187,150 0,97% Ora12:14 187,150 187,150 4.679
CHEVRON 132,220 1,13% Ora12:18 132,220 132,220 793
CHORD ENERGY CORP 78,0200 -0,46% Data18/11/2025 78,0200 78,0200 0
Chubb Ltd 258,0000 0,78% Data18/11/2025 258,0000 268,0000 1.548
Church & Dwight 72,4600 1,51% Data18/11/2025 72,4600 72,4600 0
CHURCHILL DOWNS INC 86,0000 Data18/11/2025 86,0000 86,0000 0
Cie Financiere Richemont SA 174,0 -2,25% Ora13:12 174,0 174,0 1.740
CIENA 162,150 -0,12% Ora12:16 162,150 162,200 13.948
Cigna Group/The 237,2000 0,25% Data18/11/2025 237,2000 237,2000 0
Cincinnati Fin 141,2500 0,71% Data18/11/2025 141,2500 141,2500 0