Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 16,7320 4,67% Data15/10/2025 16,7320 16,7320 0
CA Immobilien 23,9400 0,67% Data15/10/2025 23,9400 23,9400 0
Cadence Design 280,6000 0,02% Data15/10/2025 280,6000 280,6000 0
CAIRO COMMUNICATION 2,7950 -0,18% Ora17:35 2,7700 2,8150 612.179
CAIXABANK 9,200 2,22% Ora15:30 9,200 9,200 4.260
CAL-MAINE FOODS INC 80,2600 -0,25% Data15/10/2025 80,2600 80,2600 0
CALEFFI 0,8480 0,47% Ora14:29 0,8320 0,8620 313
CALTAGIRONE 9,0000 3,45% Ora17:36 8,7400 9,0200 966.304
CALTAGIRONE EDIT 1,820 -0,55% Ora17:35 1,820 1,855 49.378
CAMPARI 5,434 1,19% Ora17:37 5,382 5,532 33.876.228
Capital One Fin 186,0000 2,20% Data15/10/2025 186,0000 186,0000 0
Cardinal Health 134,8000 1,70% Data15/10/2025 134,8000 134,8000 0
CAREL INDUSTRIES 21,1000 0,96% Ora17:35 21,0000 21,5000 2.425.017
CARL ZEISS MEDITEC 45,20 -0,92% Ora15:31 45,20 46,18 24.085
CARLYLE GROUP INC/THE 50,8400 1,09% Data15/10/2025 50,8400 50,8400 0
Carrier Global 49,5800 0,45% Data15/10/2025 49,5800 49,5800 0
CARVANA CO 307,5500 6,38% Data15/10/2025 307,5500 307,5500 0
CASEY'S GENERAL STORES INC 492,0000 Data15/10/2025 492,0000 492,0000 0
CASTA DIVA GROUP 1,5800 3,27% Ora17:25 1,5450 1,6100 180.433
Castellum 9,7760 0,08% Data15/10/2025 9,7760 9,7760 0
CATERPILLAR 458,50 2,69% Ora17:35 454,00 463,00 186.057
Cboe Global 208,6000 0,58% Data15/10/2025 208,6000 208,6000 0
CBRE Group Inc 135,0000 2,27% Data15/10/2025 135,0000 135,0000 0
CDW Corp/DE 129,7500 0,70% Data15/10/2025 129,7500 129,7500 0
CECONOMY 4,3700 0,11% Data15/10/2025 4,3700 4,3700 0
Celanese Corp 34,5600 2,55% Data15/10/2025 34,5600 34,5600 0
Cellnex Telecom 28,9800 -1,46% Data15/10/2025 28,9800 28,9800 0
CELLULARLINE 2,88 1,05% Ora16:53 2,84 2,88 88.856
CEMBRE 59,70 -0,50% Ora17:35 59,40 61,40 809.785
CEMENTIR HOLDING 16,0000 4,85% Ora17:35 15,5600 16,4000 12.487.930
Cencora Inc 275,7000 2,09% Data15/10/2025 275,7000 275,7000 0
CENTENE 30,6350 -1,59% Ora17:21 30,5550 31,6300 53.214
CenterPoint En 34,4000 1,18% Data15/10/2025 34,4000 34,4000 0
CENTRALE DEL LATTE D'ITALIA 3,9000 2,09% Ora17:35 3,7600 3,9400 82.624
CF Industries 73,6000 -0,84% Data15/10/2025 73,6000 73,6000 0
CH Robinson 110,0000 0,92% Data15/10/2025 110,0000 110,0000 0
Charles River Lab 148,4500 1,99% Data15/10/2025 148,4500 148,4500 0
Charles Schwab 81,3200 0,16% Data15/10/2025 81,3200 81,3200 0
CHARTER COMMUNICATIONS - CLASS A 228,5000 0,57% Data15/10/2025 228,5000 228,5000 0
CHEESECAKE FACTORY INC/THE 47,0200 -0,49% Data15/10/2025 47,0200 47,0200 0
CHENIERE ENERGY INC 195,9500 0,77% Data15/10/2025 195,9500 195,9500 0
CHEVRON 131,6800 1,75% Ora16:17 131,2000 131,6800 11.550
CHORD ENERGY CORP 78,3800 0,54% Data15/10/2025 78,3800 78,3800 0
Chubb Ltd 242,0000 -0,82% Data15/10/2025 242,0000 242,0000 0
Church & Dwight 74,2600 1,36% Data15/10/2025 74,2600 74,2600 0
CHURCHILL DOWNS INC 76,0000 -0,65% Data15/10/2025 76,0000 76,0000 0
Cie Financiere Richemont SA 174,0 6,75% Ora14:38 173,0 174,0 8.336
CIENA 148,400 7,61% Ora17:20 143,450 148,400 54.135
Cigna Group/The 255,5500 -1,29% Data15/10/2025 255,5500 255,5500 0
Cincinnati Fin 133,5500 -1,33% Data15/10/2025 133,5500 133,5500 0