Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,200	2,27%	14:34	7,200	7,200	288
CA Immobilien	25,4500		09/04/2026	25,4500	25,4500	0
Cadence Design	242,0000	1,38%	09:43	242,0000	242,0000	4.840
CAIRO COMMUNICATION	2,6850	0,94%	15:00	2,6600	2,6900	124.145
CAIXABANK	10,4950	-0,94%	09/04/2026	10,4950	10,5100	10.915
CAL-MAINE FOODS INC	66,1000	0,03%	09/04/2026	66,1000	66,1000	0
CALEFFI	0,8120	3,57%	09/04/2026	0,7800	0,8120	9.331
CALTAGIRONE	9,23	2,56%	14:56	9,04	9,25	66.834
CALTAGIRONE EDIT	1,9200	-1,54%	14:33	1,9200	1,9450	8.103
CAMPARI	6,7500	2,03%	15:04	6,5980	6,8200	24.195.536
Capital One Fin	165,4500	1,44%	09/04/2026	165,4500	165,4500	0
Cardinal Health	185,1500	0,71%	09/04/2026	185,1500	185,1500	0
CAREL INDUSTRIES	25,4000	3,04%	15:04	24,6500	25,6000	829.779
CARL ZEISS MEDITEC	26,220	2,82%	13:52	26,160	26,220	7.988
CARLYLE GROUP INC/THE	40,8650	0,21%	09/04/2026	40,8650	40,8650	0
Carrier Global	51,5400	3,66%	09/04/2026	51,5400	51,5400	0
CARVANA CO	275,6500	-4,67%	09/04/2026	275,6500	275,6500	0
CASTA DIVA GROUP	3,15	2,27%	15:03	3,12	3,18	111.950
Castellum	10,7350	0,28%	09/04/2026	10,7350	10,7350	0
CATERPILLAR	677,6000	1,83%	14:10	670,0000	677,6000	55.688

Cboe Global	261,0000	4,48%	09/04/2026	261,0000	261,0000	0
CBRE Group Inc	117,8000	-1,01%	09/04/2026	117,8000	117,8000	0
CDW Corp/DE	110,7500	2,45%	09/04/2026	110,7500	110,7500	0
CECONOMY	4,1300	-1,67%	09/04/2026	4,1300	4,1300	0
Celanese Corp	53,1800	-0,67%	09/04/2026	53,1800	53,1800	0
Cellnex Telecom	29,2600	3,61%	09/04/2026	29,2600	29,2600	0
CELLULARLINE	2,2500	-0,88%	14:05	2,2500	2,2700	17.072
CEMBRE	74,8000	3,31%	15:01	71,6000	74,8000	677.315
CEMENTIR HOLDING	16,2700	0,37%	15:03	15,6700	16,6700	3.338.143
Cencora Inc	281,8000	5,11%	09/04/2026	281,8000	281,8000	0
CENTENE	31,8100	1,24%	09/04/2026	31,2300	31,8100	3.944
CenterPoint En	37,9500	2,68%	09/04/2026	37,9500	37,9500	0
CENTRALE DEL LATTE D'ITALIA	4,6700	4,71%	15:04	4,4700	4,6800	67.056
CF Industries	104,550	-2,43%	10:18	104,550	104,550	209
Charles Schwab	82,7600	1,17%	09/04/2026	80,1600	82,7600	3.641
CHARTER COMMUNICATIONS - CLASS A	193,30	1,85%	09:54	193,30	193,30	580
CHEESECAKE FACTORY INC/THE	49,3800	0,24%	09/04/2026	49,3800	49,3800	0
CHENIERE ENERGY INC	226,200	-4,96%	13:51	226,200	226,200	2.262
CHEVRON	162,1200	-1,97%	14:40	162,1200	163,4000	34.030
CHEWY INC - CLASS A	22,650	-0,22%	12:11	22,650	22,650	9.966
CHIPOTLE MEXICAN GRILL INC	29,6000	1,37%	09/04/2026	29,6000	29,6000	0
Chubb Ltd	280,900	-1,40%	12:49	280,900	284,900	4.550
Church & Dwight	81,5600	1,85%	09/04/2026	81,5600	81,5600	0
Cie Financiere Richemont SA	163,2500	0,15%	09/04/2026	161,0500	163,2500	980
CIENA	430,5000	1,49%	15:04	422,0000	431,6000	121.466
Cigna Group/The	237,1000	1,45%	09/04/2026	237,1000	238,3000	1.186
Cincinnati Fin	143,0500	3,85%	09/04/2026	143,0500	143,0500	0
CIPHER DIGITAL INC	13,7520	9,60%	09/04/2026	12,9280	13,7520	9.159
CIR	0,702	0,72%	14:42	0,692	0,704	89.146
CIRCLE	10,3000	1,48%	14:58	10,3000	10,4500	136.719

1 2 3 »