Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,4220	1,17%	23/03/2026	7,4220	7,4220	0
CA Immobilien	23,9600	-6,70%	23/03/2026	23,9600	23,9600	0
Cadence Design	251,8000	-0,83%	12:10	251,8000	251,8000	2.770
CAIRO COMMUNICATION	2,5800	0,39%	13:31	2,5150	2,5900	187.523
CAIXABANK	10,2200	2,63%	23/03/2026	10,2200	10,3000	7.154

CAL-MAINE FOODS INC	67,3200	-0,44%	23/03/2026	67,3200	70,1800	7.338
CALEFFI	0,8040	-0,99%	23/03/2026	0,7760	0,8040	967
CALTAGIRONE	8,5200	-2,07%	13:55	8,1000	8,7200	1.389.849
CALTAGIRONE EDIT	1,7550	-0,28%	12:17	1,7350	1,7600	1.828
CAMPARI	5,9680	0,95%	14:00	5,9060	6,0060	4.974.858
Capital One Fin	161,0000	3,21%	23/03/2026	161,0000	161,0000	0
Cardinal Health	179,6500	-0,50%	23/03/2026	179,6500	179,6500	0
CAREL INDUSTRIES	20,7500	0,24%	13:56	20,4500	20,8500	774.467
CARL ZEISS MEDITEC	23,720	1,98%	12:45	23,700	23,780	13.226
CARLYLE GROUP INC/THE	40,4300	-3,62%	23/03/2026	40,4300	40,4300	0
Carrier Global	49,9650	-3,60%	09:04	49,9650	49,9650	2.948
CARVANA CO	257,8500	3,72%	23/03/2026	257,8500	257,8500	0
CASTA DIVA GROUP	2,6100	-1,51%	13:27	2,5600	2,6200	94.225
Castellum	10,0600	-2,99%	23/03/2026	10,0600	10,0600	0
CATERPILLAR	602,00	-0,99%	10:15	602,00	604,00	25.952

Cboe Global	243,9000	-0,41%	23/03/2026	243,9000	243,9000	0
CBRE Group Inc	114,0000	-0,87%	23/03/2026	114,0000	114,0000	0
CDW Corp/DE	103,9000	-2,62%	23/03/2026	103,9000	103,9000	0
CECONOMY	4,4250	0,23%	23/03/2026	4,4250	4,4250	0
Celanese Corp	47,9500	-4,14%	23/03/2026	47,9500	47,9500	0
Cellnex Telecom	26,6800	-0,63%	23/03/2026	26,6800	26,6800	0
CELLULARLINE	2,29		11:49	2,29	2,29	1.145
CEMBRE	61,7000	-0,32%	13:52	60,9000	62,0000	174.373
CEMENTIR HOLDING	15,1800	0,66%	14:00	14,8400	15,2600	584.601
Cencora Inc	270,3000	-0,61%	23/03/2026	270,3000	270,3000	0
CENTENE	27,4950	-8,79%	23/03/2026	27,4950	29,5000	22.766
CenterPoint En	36,4000	-2,15%	23/03/2026	36,4000	36,4000	0
CENTRALE DEL LATTE D'ITALIA	3,9800	-0,99%	23/03/2026	3,8400	4,0800	18.857
CF Industries	100,6800	-7,19%	23/03/2026	99,9600	108,5000	48.024
Charles Schwab	82,0900	0,91%	23/03/2026	80,0300	82,0900	821
CHARTER COMMUNICATIONS - CLASS A	183,9200	-0,99%	23/03/2026	183,9200	183,9200	0
CHEESECAKE FACTORY INC/THE	47,6200	-4,72%	23/03/2026	47,6200	49,9600	476
CHENIERE ENERGY INC	250,000	2,92%	11:51	250,000	250,000	16.000
CHEVRON	177,6600	0,94%	12:47	176,7800	178,0600	57.128
CHEWY INC - CLASS A	19,8180	-3,98%	23/03/2026	19,8180	19,8180	0
CHIPOTLE MEXICAN GRILL INC	28,9550	-0,12%	23/03/2026	28,9550	28,9550	0
Chubb Ltd	286,00	-2,05%	12:54	286,00	286,00	3.718
Church & Dwight	81,7600	-0,37%	23/03/2026	81,7600	81,7600	0
Cie Financiere Richemont SA	150,0000	4,90%	23/03/2026	150,0000	150,0000	0
CIENA	357,6000	0,73%	12:41	350,3000	357,7000	22.162
Cigna Group/The	224,2500	-1,97%	23/03/2026	224,2500	224,2500	0
Cincinnati Fin	137,1500	0,22%	23/03/2026	137,1500	137,1500	0
CIPHER DIGITAL INC	12,90	5,74%	11:02	12,90	12,90	8.824
CIR	0,6730	0,60%	13:34	0,6620	0,6740	308.110
CIRCLE	10,00	2,04%	12:55	9,86	10,00	26.182

1 2 3 »