Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	15,9860	-1,13%	14/10/2025	15,9860	15,9860	0
CA Immobilien	23,7800	1,62%	14/10/2025	23,7800	23,7800	0
Cadence Design	280,5500	-1,92%	14/10/2025	280,5500	280,5500	0
CAIRO COMMUNICATION	2,7850	-0,54%	14:44	2,7700	2,8150	272.916
CAIXABANK	9,0700	1,02%	14/10/2025	9,0700	9,0700	0
CAL-MAINE FOODS INC	80,4600	-1,40%	14/10/2025	79,5000	80,6200	6.276
CALEFFI	0,8480	0,47%	14:29	0,8320	0,8620	313
CALTAGIRONE	9,0000	3,45%	14:10	8,7400	9,0200	269.498
CALTAGIRONE EDIT	1,845	0,82%	11:39	1,820	1,855	37.542
CAMPARI	5,4240	1,01%	14:50	5,3820	5,5320	21.295.948

Capital One Fin	182,0000	2,25%	14/10/2025	182,0000	183,0000	10.192
Cardinal Health	132,5500	-1,85%	14/10/2025	132,5500	132,5500	0
CAREL INDUSTRIES	21,1000	0,96%	14:50	21,0000	21,5000	1.321.618
CARL ZEISS MEDITEC	45,42	-0,44%	14:50	45,42	46,18	23.181
CARLYLE GROUP INC/THE	50,2900	0,24%	14/10/2025	50,2900	50,2900	0
Carrier Global	49,3600	-0,40%	14/10/2025	48,5550	49,3600	3.505
CARVANA CO	289,1000	-0,58%	14/10/2025	287,6000	289,1000	578
CASEY'S GENERAL STORES INC	492,0000	1,65%	14/10/2025	492,0000	492,0000	0
CASTA DIVA GROUP	1,5800	3,27%	14:21	1,5450	1,6100	160.693
Castellum	9,7680	2,54%	14/10/2025	9,7680	9,7680	0
CATERPILLAR	461,5000	3,36%	14:43	454,0000	462,0000	97.322
Cboe Global	207,4000	-0,86%	14/10/2025	207,4000	207,4000	0
CBRE Group Inc	132,0000		14/10/2025	132,0000	132,0000	0
CDW Corp/DE	128,8500	1,42%	14/10/2025	128,8500	128,8500	0
CECONOMY	4,3650	-1,02%	14/10/2025	4,3650	4,3650	0
Celanese Corp	33,7000	-5,26%	14/10/2025	33,7000	33,7000	0
Cellnex Telecom	29,4100	0,17%	14/10/2025	29,4100	29,4100	0
CELLULARLINE	2,85		12:06	2,85	2,88	31.790
CEMBRE	59,80	-0,33%	14:50	59,70	61,40	435.152
CEMENTIR HOLDING	15,7400	3,15%	14:51	15,5600	16,4000	8.709.709
Cencora Inc	270,0500	-2,10%	14/10/2025	261,7000	270,0500	540
CENTENE	31,2850	0,50%	13:42	31,2850	31,6300	35.598
CenterPoint En	34,0000		14/10/2025	34,0000	34,0000	0
CENTRALE DEL LATTE D'ITALIA	3,8800	1,57%	11:19	3,8200	3,9000	4.593
CF Industries	74,2200	-2,78%	14/10/2025	74,2200	74,2200	0
CH Robinson	109,0000	0,93%	14/10/2025	109,0000	109,0000	0
Charles River Lab	145,5500	-2,12%	14/10/2025	145,5500	145,5500	0
Charles Schwab	81,1900	1,03%	14/10/2025	81,1900	81,1900	0
CHARTER COMMUNICATIONS - CLASS A	227,2000	0,53%	14/10/2025	227,2000	227,2000	0
CHEESECAKE FACTORY INC/THE	47,2500	2,78%	14/10/2025	47,2500	47,2500	0
CHENIERE ENERGY INC	194,4500	-1,19%	14/10/2025	194,4500	195,0000	1.945
CHEVRON	131,2600	1,42%	12:30	131,2000	131,2600	10.891
CHORD ENERGY CORP	77,9600	-1,81%	14/10/2025	77,9600	77,9600	0
Chubb Ltd	244,0000		14/10/2025	242,0000	244,0000	3.416
Church & Dwight	73,2600	-2,32%	14/10/2025	73,2600	73,2600	0
CHURCHILL DOWNS INC	76,5000	-1,92%	14/10/2025	76,5000	76,5000	0
Cie Financiere Richemont SA	174,0	6,75%	14:38	173,0	174,0	8.336
CIENA	143,500	4,06%	11:45	143,450	143,500	48.214
Cigna Group/The	258,9000		14/10/2025	258,9000	258,9000	0
Cincinnati Fin	135,3500	-1,64%	14/10/2025	135,3500	135,3500	0

1 2 3 »