Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,2340	-9,26%	23/02/2026	8,2340	8,2340	0
CA Immobilien	23,7000	-5,43%	23/02/2026	23,7000	23,7000	0
Cadence Design	241,0500	-5,38%	16:57	241,0500	249,1500	6.187
CAIRO COMMUNICATION	2,6300	-0,57%	17:35	2,6200	2,6650	547.954
CAIXABANK	11,0000	0,18%	23/02/2026	11,0000	11,0000	0

CAL-MAINE FOODS INC	71,640	2,99%	15:45	71,640	71,640	1.075
CALEFFI	0,8700		16:08	0,8500	0,8700	5.607
CALTAGIRONE	10,25	1,99%	17:35	9,98	10,25	1.231.396
CALTAGIRONE EDIT	1,8650		17:35	1,8300	1,8700	23.903
CAMPARI	6,646	-0,60%	17:35	6,564	6,676	29.099.028
Capital One Fin	164,0000	-6,29%	23/02/2026	164,0000	164,0000	0
Cardinal Health	191,5000	1,19%	23/02/2026	191,5000	191,5000	0
CAREL INDUSTRIES	21,8500	-1,13%	17:35	21,8500	22,4000	752.281
CARL ZEISS MEDITEC	26,5000	-3,07%	15:40	26,5000	26,9200	2.943
CARLYLE GROUP INC/THE	46,0300	1,74%	23/02/2026	46,0300	46,0300	0
Carrier Global	53,7100	-0,32%	23/02/2026	53,7100	53,7100	0
CARVANA CO	273,3000	-5,50%	23/02/2026	273,3000	273,3000	0
CASTA DIVA GROUP	2,5500	-2,67%	17:18	2,4800	2,5600	112.410
Castellum	10,8850	-5,39%	23/02/2026	10,8850	10,8850	0
CATERPILLAR	643,0000	-0,77%	17:35	637,0000	645,0000	60.974

Cboe Global	253,0000	3,86%	23/02/2026	253,0000	253,0000	0
CBRE Group Inc	124,0000	-1,59%	23/02/2026	124,0000	124,0000	0
CDW Corp/DE	109,8000	7,38%	23/02/2026	109,8000	109,8000	0
CECONOMY	4,4200	0,68%	23/02/2026	4,4200	4,4200	0
Celanese Corp	45,8400	-1,21%	23/02/2026	45,8400	45,8400	0
Cellnex Telecom	29,130	-4,49%	14:31	29,130	29,130	437
CELLULARLINE	2,5100	-0,79%	17:29	2,5100	2,5500	30.878
CEMBRE	74,0000	-0,40%	17:35	73,4000	75,3000	459.336
CEMENTIR HOLDING	16,2400	-1,58%	17:35	16,2000	16,5600	1.343.137
Cencora Inc	312,1500	1,64%	17:04	312,1500	312,1500	5.307
CENTENE	36,3200	0,41%	23/02/2026	36,3200	36,3200	0
CenterPoint En	36,2000	-1,09%	23/02/2026	36,2000	36,2000	0
CENTRALE DEL LATTE D'ITALIA	4,9200	-0,81%	17:29	4,8400	5,0000	45.027
CF Industries	81,2100	-0,61%	23/02/2026	81,2100	81,2100	0
Charles Schwab	78,1300	-0,94%	23/02/2026	78,1300	78,1300	0
CHARTER COMMUNICATIONS - CLASS A	190,7000	-1,03%	23/02/2026	190,7000	190,7000	0
CHEESECAKE FACTORY INC/THE	54,9800	5,73%	23/02/2026	54,9800	54,9800	0
CHENIERE ENERGY INC	194,75	1,80%	12:17	194,75	194,75	1.169
CHEVRON	156,9400	1,30%	17:29	155,2000	157,3200	147.733
CHEWY INC - CLASS A	20,7850	-4,57%	23/02/2026	20,7850	20,7850	0
CHIPOTLE MEXICAN GRILL INC	31,9450	0,14%	10:24	31,9450	31,9450	1.981
Chubb Ltd	290,00	3,57%	12:53	290,00	290,00	2.610
Church & Dwight	88,9200	1,81%	23/02/2026	88,9200	88,9200	0
Cie Financiere Richemont SA	180,0	1,69%	16:41	178,0	180,0	17.510
CIENA	284,8000	-1,32%	17:16	271,9000	284,8000	62.203
Cigna Group/The	238,6000	1,04%	23/02/2026	238,6000	238,6000	0
Cincinnati Fin	136,9000	6,17%	23/02/2026	136,9000	136,9000	0
CIPHER MINING INC	12,0000	-11,11%	15:30	12,0000	12,2500	25.858
CIR	0,7260	-1,63%	17:35	0,7260	0,7370	356.496
CIRCLE	9,2400	1,09%	17:35	9,0600	9,2600	57.413

1 2 3 »