Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,0740 0,86% Data05/03/2026 8,0740 8,0740 0
CA Immobilien 25,6400 -4,26% Data05/03/2026 25,6400 25,6400 0
Cadence Design 264,0000 2,46% Ora15:58 264,0000 264,0000 528
CAIRO COMMUNICATION 2,6700 3,49% Ora17:35 2,5600 2,7150 670.927
CAIXABANK 10,0200 -1,23% Data05/03/2026 10,0200 10,0200 0
CAL-MAINE FOODS INC 75,0200 -0,35% Data05/03/2026 75,0200 75,0200 0
CALEFFI 0,834 1,46% Ora17:35 0,800 0,848 8.436
CALTAGIRONE 9,74 -0,41% Ora17:35 9,74 10,05 328.236
CALTAGIRONE EDIT 1,8250 0,27% Ora17:19 1,8150 1,8450 27.293
CAMPARI 6,538 9,96% Ora17:39 6,272 6,630 118.237.872
Capital One Fin 167,0000 -0,60% Data05/03/2026 167,0000 167,0000 0
Cardinal Health 187,9000 -2,19% Data05/03/2026 187,9000 187,9000 0
CAREL INDUSTRIES 21,2500 -2,07% Ora17:35 21,2500 21,9000 1.063.275
CARL ZEISS MEDITEC 25,440 -1,17% Ora17:22 25,400 25,740 54.808
CARLYLE GROUP INC/THE 44,8850 -1,43% Data05/03/2026 44,8850 44,8850 0
Carrier Global 52,0100 -0,67% Data05/03/2026 52,0100 52,0100 0
CARVANA CO 278,0500 1,52% Data05/03/2026 278,0500 278,0500 0
CASTA DIVA GROUP 2,1000 Ora17:35 2,0600 2,1500 110.320
Castellum 10,5900 0,05% Data05/03/2026 10,5900 10,5900 0
CATERPILLAR 620,00 -2,67% Ora16:23 620,00 638,00 16.919
Cboe Global 256,4000 -0,62% Data05/03/2026 256,4000 256,4000 0
CBRE Group Inc 119,0000 -3,25% Data05/03/2026 119,0000 119,0000 0
CDW Corp/DE 112,7500 9,79% Data05/03/2026 112,7500 112,7500 0
CECONOMY 4,3700 0,11% Data05/03/2026 4,3700 4,3700 0
Celanese Corp 45,8800 3,33% Data05/03/2026 45,8800 45,8800 0
Cellnex Telecom 29,2400 -1,62% Data05/03/2026 29,2400 29,2400 0
CELLULARLINE 2,4200 -0,41% Ora17:35 2,4100 2,4600 23.959
CEMBRE 70,3000 -1,13% Ora17:35 70,3000 71,5000 270.266
CEMENTIR HOLDING 15,0200 -2,72% Ora17:35 15,0000 15,4800 1.658.023
Cencora Inc 307,9000 -5,75% Data05/03/2026 307,9000 307,9000 0
CENTENE 38,3600 Ora15:46 38,3600 38,3600 11.508
CenterPoint En 37,4000 Data05/03/2026 37,4000 37,4000 0
CENTRALE DEL LATTE D'ITALIA 4,7200 Ora17:18 4,7200 4,7200 5.858
CF Industries 95,8000 6,44% Data05/03/2026 95,8000 95,8000 0
Charles Schwab 82,6700 Data05/03/2026 82,6700 82,6700 0
CHARTER COMMUNICATIONS - CLASS A 203,9500 4,12% Data05/03/2026 203,9500 203,9500 0
CHEESECAKE FACTORY INC/THE 54,8400 0,22% Data05/03/2026 54,8400 54,8400 0
CHENIERE ENERGY INC 217,5000 4,02% Ora16:53 203,8000 225,2000 22.153
CHEVRON 163,1000 1,94% Ora17:35 159,8800 163,1000 223.363
CHEWY INC - CLASS A 22,1800 -5,94% Ora14:42 22,1800 22,1800 1.109
CHIPOTLE MEXICAN GRILL INC 31,6750 0,83% Data05/03/2026 31,6750 31,6750 0
Chubb Ltd 286,0000 -0,69% Data05/03/2026 286,0000 286,0000 0
Church & Dwight 86,9800 -1,18% Data05/03/2026 86,9800 86,9800 0
Cie Financiere Richemont SA 161,0 0,62% Ora15:56 160,0 161,0 12.837
CIENA 252,100 -15,91% Ora17:24 252,100 304,800 83.949
Cigna Group/The 243,9000 0,70% Data05/03/2026 243,9000 243,9000 0
Cincinnati Fin 148,6500 0,64% Data05/03/2026 148,6500 148,6500 0
CIPHER DIGITAL INC 13,00 -5,11% Ora17:08 13,00 13,45 15.426
CIR 0,6750 -1,32% Ora17:35 0,6750 0,6920 876.357
CIRCLE 9,24 0,43% Ora17:35 9,06 9,30 78.665