Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,100	2,53%	12:10	7,693	8,327	10.559
CA Immobilien	25,5400	-0,39%	09/03/2026	25,5400	25,5400	0
Cadence Design	254,3000	-1,42%	09/03/2026	248,8500	254,3000	5.849
CAIRO COMMUNICATION	2,6100	1,16%	12:57	2,5650	2,6200	167.131
CAIXABANK	9,9840	1,26%	09/03/2026	9,5220	9,9840	30.252

CAL-MAINE FOODS INC	74,440	-3,15%	11:48	74,440	74,520	23.384
CALEFFI	0,8100	0,50%	10:32	0,8060	0,8500	6.416
CALTAGIRONE	9,6400	3,43%	12:29	9,2000	9,8200	223.758
CALTAGIRONE EDIT	1,8200	-0,82%	12:53	1,7800	1,8450	78.297
CAMPARI	6,3400	0,09%	12:58	6,2880	6,4040	9.249.435
Capital One Fin	157,0000	-2,48%	09/03/2026	157,0000	157,0000	0
Cardinal Health	188,2000	-0,45%	09/03/2026	188,2000	188,2000	0
CAREL INDUSTRIES	20,7500	1,97%	12:44	20,5500	21,2000	397.303
CARL ZEISS MEDITEC	25,3000	2,76%	12:22	24,9800	25,3000	1.755
CARLYLE GROUP INC/THE	42,1650	1,33%	09/03/2026	42,1650	42,1650	0
Carrier Global	49,7850	-0,98%	09/03/2026	49,7850	49,7850	0
CARVANA CO	256,9000	-7,16%	09/03/2026	256,9000	256,9000	0
CASTA DIVA GROUP	2,3600	8,26%	12:56	2,1900	2,4000	144.135
Castellum	10,6300	0,57%	09/03/2026	10,6300	10,6300	0
CATERPILLAR	614,00	3,89%	10:06	614,00	614,00	6.140

Cboe Global	260,8000	0,35%	09/03/2026	260,8000	260,8000	0
CBRE Group Inc	114,0000	-3,39%	09/03/2026	114,0000	114,0000	0
CDW Corp/DE	103,3500	-3,64%	09/03/2026	103,3500	103,3500	0
CECONOMY	4,3800	0,46%	09/03/2026	4,3800	4,3800	0
Celanese Corp	44,2700	0,66%	09/03/2026	44,2700	44,2700	0
Cellnex Telecom	29,5800	-0,17%	09/03/2026	29,5800	29,5800	0
CELLULARLINE	2,44		11:11	2,44	2,44	1.220
CEMBRE	71,4000	2,88%	12:40	69,7000	71,6000	246.853
CEMENTIR HOLDING	15,0800	5,16%	12:57	14,6400	15,1200	1.711.781
Cencora Inc	318,9000	0,69%	09/03/2026	318,9000	318,9000	0
CENTENE	37,3750	-0,43%	09/03/2026	36,1350	37,3750	5.980
CenterPoint En	37,2000	-1,06%	09/03/2026	37,2000	37,2000	0
CENTRALE DEL LATTE D'ITALIA	4,4600	1,36%	12:50	4,3800	4,4600	32.056
CF Industries	101,1000	-0,32%	09/03/2026	101,1000	103,5800	12.840
Charles Schwab	80,7200	-0,48%	09/03/2026	80,7200	80,7200	0
CHARTER COMMUNICATIONS - CLASS A	196,4400	-2,17%	09/03/2026	196,4400	196,4400	0
CHEESECAKE FACTORY INC/THE	52,6600	0,30%	09/03/2026	52,6600	52,6600	0
CHENIERE ENERGY INC	213,7000	-2,86%	11:18	211,3000	215,3000	39.787
CHEVRON	161,0600	-1,60%	12:52	155,0000	162,4800	292.491
CHEWY INC - CLASS A	22,5850	2,19%	09/03/2026	22,5850	22,5850	0
CHIPOTLE MEXICAN GRILL INC	29,7450	-3,53%	09/03/2026	29,7450	29,7450	0
Chubb Ltd	280,0000		09/03/2026	280,0000	280,0000	0
Church & Dwight	87,1600	1,44%	09/03/2026	87,1600	87,1600	0
Cie Financiere Richemont SA	162,0000	2,53%	09/03/2026	153,0000	162,0000	2.430
CIENA	279,600	5,19%	11:21	269,500	279,600	6.907
Cigna Group/The	231,1000	-1,03%	09/03/2026	231,1000	231,7000	1.156
Cincinnati Fin	143,0000	3,85%	09/03/2026	143,0000	143,0000	0
CIPHER DIGITAL INC	11,8500	-3,66%	09/03/2026	11,5000	11,8500	1.813
CIR	0,6840	3,32%	12:43	0,6700	0,6960	718.272
CIRCLE	9,2600	-0,22%	12:00	9,1400	9,3000	30.525

1 2 3 »