Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,6420	-2,00%	14:00	11,6420	11,6420	1.164
CA Immobilien	23,7600	-0,25%	09/01/2026	23,7600	23,7600	0
Cadence Design	275,1500	1,03%	15:07	273,9000	275,1500	1.650
CAIRO COMMUNICATION	2,8400	0,18%	15:24	2,8100	2,8450	287.592
CAIXABANK	10,4450	-0,24%	09:07	10,4450	10,4450	1.045

CAL-MAINE FOODS INC	63,4200	0,67%	12:10	63,4200	63,4400	66.845
CALEFFI	0,934	1,52%	15:10	0,918	0,958	40.163
CALTAGIRONE	10,3000	3,41%	15:17	9,9200	10,3500	1.294.564
CALTAGIRONE EDIT	1,8400	0,82%	15:22	1,8050	1,8700	55.393
CAMPARI	5,6900	-1,04%	15:25	5,6340	5,7760	23.409.116
Capital One Fin	216,0000	-0,92%	09/01/2026	216,0000	216,0000	0
Cardinal Health	173,0500	-1,48%	09/01/2026	173,0500	173,0500	0
CAREL INDUSTRIES	24,6000	-0,81%	15:20	24,4500	25,1500	423.408
CARL ZEISS MEDITEC	41,36	0,93%	13:02	40,72	41,36	3.000
CARLYLE GROUP INC/THE	52,8600	-3,31%	09/01/2026	52,8600	52,8600	0
Carrier Global	47,0850	2,91%	09/01/2026	47,0850	47,0850	0
CARVANA CO	385,2500	5,13%	15:30	385,2500	385,2500	6.935
CASTA DIVA GROUP	2,3000	1,77%	14:55	2,2000	2,3000	301.930
Castellum	10,0150	0,25%	09/01/2026	10,0150	10,0150	0
CATERPILLAR	529,0000		09:00	529,0000	529,0000	529

Cboe Global	224,2000	0,63%	09/01/2026	224,2000	224,2000	0
CBRE Group Inc	143,0000	-2,72%	09/01/2026	143,0000	143,0000	0
CDW Corp/DE	108,1500	-0,23%	09/01/2026	108,1500	108,1500	0
CECONOMY	4,4850	0,67%	09/01/2026	4,4850	4,4850	0
Celanese Corp	39,000	7,85%	13:53	39,000	39,000	9.750
Cellnex Telecom	27,500	0,51%	13:49	27,500	27,500	1.375
CELLULARLINE	2,6100	-1,14%	15:25	2,6100	2,6500	44.442
CEMBRE	67,7000	-0,15%	15:23	66,8000	68,0000	211.099
CEMENTIR HOLDING	19,7800	-1,59%	15:22	19,5400	20,2500	2.138.207
Cencora Inc	288,3500	-6,30%	09/01/2026	288,3500	288,3500	0
CENTENE	38,8850	-3,77%	15:18	38,8850	40,6450	12.389
CenterPoint En	33,0000	1,23%	09/01/2026	33,0000	33,0000	0
CENTRALE DEL LATTE D'ITALIA	4,8200		14:49	4,8200	4,8200	3.307
CF Industries	70,9500	2,96%	09/01/2026	70,9500	70,9500	0
Charles Schwab	87,1600	-0,49%	09/01/2026	87,1600	87,1600	0
CHARTER COMMUNICATIONS - CLASS A	177,9800	-0,68%	09/01/2026	177,9800	177,9800	0
CHEESECAKE FACTORY INC/THE	48,9500	-0,08%	09/01/2026	48,9500	48,9500	0
CHENIERE ENERGY INC	169,6500	1,86%	15:04	169,6500	169,6500	339
CHEVRON	139,1000	0,25%	15:01	138,9000	142,6600	178.362
CHEWY INC - CLASS A	27,2050		17:24	27,2050	27,2050	109
CHIPOTLE MEXICAN GRILL INC	34,1550	1,23%	09/01/2026	34,1550	34,1550	0
Chubb Ltd	268,0000	0,75%	09/01/2026	268,0000	268,0000	0
Church & Dwight	72,9600	-0,49%	09/01/2026	72,9600	72,9600	0
Cie Financiere Richemont SA	190,0000	2,70%	16:56	188,0000	190,0000	42.888
CIENA	198,0500	-1,17%	09:58	198,0500	198,0500	198
Cigna Group/The	243,5000	-1,00%	15:49	243,5000	245,0000	12.722
Cincinnati Fin	141,3000	-7,28%	09/01/2026	141,3000	141,3000	0
CIPHER MINING INC	14,30	-5,30%	14:45	14,25	14,30	3.228
CIR	0,7130	-0,83%	15:02	0,7090	0,7180	119.962
CIRCLE	8,3200		17:06	8,2000	8,4800	66.000

1 2 3 »