Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,7950 2,32% Data16/04/2026 7,7950 7,7950 0
CA Immobilien 25,9000 1,37% Data16/04/2026 25,9000 25,9000 0
Cadence Design 266,5000 1,20% Ora15:51 261,2500 266,5000 120.010
CAIRO COMMUNICATION 2,7000 0,19% Ora16:27 2,6750 2,7250 388.585
CAIXABANK 10,6000 -1,30% Ora09:17 10,6000 10,6000 5.300
CAL-MAINE FOODS INC 64,5800 1,13% Data16/04/2026 64,5800 64,5800 0
CALEFFI 0,7900 -0,75% Ora16:38 0,7680 0,7960 47.315
CALTAGIRONE 9,3700 3,65% Ora16:44 9,0000 9,3700 285.435
CALTAGIRONE EDIT 2,1000 6,60% Ora16:27 1,9700 2,1300 546.610
CAMPARI 6,6740 1,55% Ora16:44 6,5960 6,6840 14.259.925
Capital One Fin 172,0500 0,29% Data16/04/2026 172,0500 172,0500 0
Cardinal Health 180,8500 Data16/04/2026 180,8500 180,8500 0
CAREL INDUSTRIES 26,7000 1,91% Ora16:42 26,0500 26,7000 862.510
CARL ZEISS MEDITEC 27,8600 1,38% Ora13:06 27,6800 27,8600 59.218
CARLYLE GROUP INC/THE 45,0850 -0,65% Data16/04/2026 45,0850 45,0850 0
Carrier Global 51,360 -1,61% Ora10:01 51,360 51,360 4.006
CARVANA CO 298,7000 -7,49% Data16/04/2026 298,7000 298,7000 0
CASTA DIVA GROUP 3,2000 -1,54% Ora16:41 3,1600 3,2600 113.940
Castellum 11,6200 2,74% Data16/04/2026 11,6200 11,6200 0
CATERPILLAR 675,000 3,85% Ora16:25 658,800 688,800 10.028
Cboe Global 259,200 6,32% Ora15:36 259,200 275,000 26.997
CBRE Group Inc 123,3500 -3,86% Data16/04/2026 123,3500 123,3500 0
CDW Corp/DE 109,6000 0,05% Data16/04/2026 109,6000 109,6000 0
CECONOMY 4,1900 -0,71% Data16/04/2026 4,1900 4,1900 0
Celanese Corp 58,3200 6,54% Data16/04/2026 56,4000 58,3200 5.832
Cellnex Telecom 28,9200 -1,77% Data16/04/2026 28,9200 28,9200 0
CELLULARLINE 2,26 -0,44% Ora16:38 2,25 2,31 221.619
CEMBRE 74,5000 0,68% Ora16:40 74,0000 75,3000 160.835
CEMENTIR HOLDING 16,7400 4,10% Ora16:44 15,8500 16,7400 2.181.144
Cencora Inc 281,5000 -0,32% Data16/04/2026 281,5000 281,5000 0
CENTENE 32,6100 4,22% Data16/04/2026 32,1000 32,6100 3.587
CenterPoint En 36,3500 -1,97% Data16/04/2026 36,3500 36,3500 0
CENTRALE DEL LATTE D'ITALIA 4,76 -0,83% Ora15:22 4,58 4,85 25.547
CF Industries 98,82 -2,78% Ora14:59 98,82 100,20 11.008
Charles Schwab 77,500 -6,78% Ora16:16 77,500 78,500 2.105
CHARTER COMMUNICATIONS - CLASS A 194,0200 3,19% Data16/04/2026 194,0200 194,0200 0
CHEESECAKE FACTORY INC/THE 51,1400 -1,80% Data16/04/2026 51,1400 51,1400 0
CHENIERE ENERGY INC 211,800 -3,29% Ora15:46 211,800 223,000 18.985
CHEVRON 150,520 -5,32% Ora16:44 150,520 159,420 102.358
CHEWY INC - CLASS A 23,000 -0,17% Ora14:15 23,000 23,000 4.600
CHIPOTLE MEXICAN GRILL INC 30,0000 -2,28% Data16/04/2026 30,0000 30,0000 0
Chubb Ltd 276,200 -3,39% Ora15:42 276,200 276,200 2.762
Church & Dwight 80,4800 0,63% Data16/04/2026 80,4800 80,4800 0
Cie Financiere Richemont SA 168,2000 4,44% Ora09:00 168,2000 168,2000 2.355
CIENA 426,4000 2,60% Ora15:48 405,9000 431,0000 114.296
Cigna Group/The 231,3000 2,25% Data16/04/2026 231,3000 231,3000 0
Cincinnati Fin 134,0000 0,04% Data16/04/2026 134,0000 134,0000 0
CIPHER DIGITAL INC 14,6500 -4,44% Ora09:00 14,6500 14,6500 176
CIR 0,6880 0,73% Ora16:16 0,6820 0,6880 61.054
CIRCLE 12,15 2,53% Ora16:19 11,80 12,15 71.264