Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,85 0,74% Ora17:35 6,65 6,85 57.350
A2A 2,448 1,24% Ora17:39 2,424 2,472 35.679.828
AAK AB 23,5800 -5,98% Data18/02/2026 23,5800 23,5800 0
AATECH 0,9300 4,49% Ora10:34 0,9200 0,9300 4.163
Abbott LaB 95,33 0,06% Ora17:02 95,33 95,33 4.099
ABBVIE 192,0 -2,54% Ora16:48 192,0 196,0 10.580
ABC COMPANY 3,8000 Data18/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 81,1800 2,55% Data18/02/2026 81,1800 81,1800 0
ABITARE IN 2,9400 1,03% Ora17:28 2,8950 2,9400 36.794
ACADIA HEALTHCARE CO INC 14,1000 1,44% Data18/02/2026 14,1000 14,1000 0
Accenture PLC 188,140 1,15% Ora17:09 185,300 189,240 37.342
Acciona 185,9000 5,39% Data18/02/2026 185,9000 185,9000 0
ACCIONA Energias 22,0000 2,04% Data18/02/2026 22,0000 22,0000 0
ACEA 25,7200 -0,54% Ora17:35 25,5400 25,9800 2.592.494
Acerinox 13,10 4,63% Ora10:50 12,95 13,10 13.015
ACINQUE 2,3000 Ora17:08 2,2600 2,3000 21.099
ACM RESEARCH INC-CLASS A 54,920 0,55% Ora16:06 54,920 56,040 5.659
ACQUAZZURRA 10,5000 Data18/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 103,80 1,37% Ora12:06 103,80 103,80 311
AddTech 30,4600 4,24% Data18/02/2026 30,4600 30,4600 0
ADECCO N 24,0000 4,35% Ora17:05 23,0000 24,0000 11.494
ADIDAS 157,050 0,61% Ora17:29 154,850 157,050 107.854
ADLER GROUP 0,1940 0,78% Data18/02/2026 0,1940 0,1940 0
ADOBE 220,2000 0,20% Ora17:18 218,5000 221,8000 45.264
ADVANCED MICRO DEVICES 171,360 0,08% Ora17:35 165,100 171,420 1.306.654
ADVENTURE 25,2000 3,28% Ora17:35 23,0000 25,2000 95.156
AEDES 0,0694 0,87% Ora15:31 0,0684 0,0710 9.067
AEFFE 0,2600 -2,99% Ora17:29 0,2560 0,2640 17.880
AENA SME 27,7400 -2,20% Ora15:22 27,7400 28,4000 29.285
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,4000 0,88% Ora17:35 11,1000 11,5500 299.149
AEROVIRONMENT INC 223,300 0,68% Ora16:01 223,300 226,000 24.087
AES Corp/The 13,7880 2,28% Data18/02/2026 13,7880 13,7880 0
AFFIRM HOLDINGS INC 44,540 4,90% Ora15:42 44,540 44,540 13.317
Aflac Inc 98,62 6,94% Ora11:45 98,62 98,62 197
AGEAS 62,550 2,21% Ora16:37 62,550 62,800 17.520
AGILENT TECHNOLOGIES 106,6000 1,45% Data18/02/2026 106,6000 106,6000 0
AHOLD DEL 39,570 -1,07% Ora16:36 39,570 39,570 79
AIR FRANCE-KLM 11,575 -3,54% Ora17:29 11,295 11,865 87.846
AIR PRODUCTS AND CHEMICALS 238,2000 0,98% Data18/02/2026 238,2000 238,2000 0
AIRBNB 105,540 -0,19% Ora16:49 105,540 105,740 2.007
AIRBUS 200,5000 2,39% Ora17:35 197,0400 200,8000 235.319
AIXTRON 23,190 4,46% Ora11:18 23,190 23,190 11.595
AKAMAI TECHNOLOGIES 92,3500 0,18% Data18/02/2026 92,3500 92,3500 0
ALCOA 51,5300 7,20% Data18/02/2026 51,5300 51,5300 0
Alcon AG 68,5000 -1,44% Data18/02/2026 68,5000 68,5000 0
ALERION 18,80 0,32% Ora17:35 18,58 18,90 84.978
Alfa Laval 49,1700 3,82% Data18/02/2026 49,1700 49,1700 0
ALFIO BARDOLLA 1,620 1,89% Ora17:24 1,560 1,620 3.843
ALFONSINO 0,2190 0,46% Ora15:01 0,2190 0,2220 5.724
Align Technology 159,5000 0,22% Ora15:49 159,0000 160,4000 23.310