Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,55 -1,50% Ora14:19 6,55 6,75 36.375
A2A 2,4690 1,69% Ora14:27 2,4540 2,4810 8.692.584
AAK AB 22,3800 6,47% Data31/03/2026 22,3800 22,3800 0
AATECH 0,9000 3,45% Data31/03/2026 0,8900 0,9200 75.600
Abbott LaB 89,0600 0,64% Ora13:41 89,0600 89,4500 3.653
ABBVIE 189,00 2,38% Ora13:35 189,00 189,40 4.159
ABC COMPANY 3,7000 Data31/03/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 78,1100 3,39% Data31/03/2026 78,1100 78,1100 0
ABITARE IN 2,7200 Ora13:57 2,7200 2,7550 5.339
ACADIA HEALTHCARE CO INC 20,4000 0,99% Data31/03/2026 20,4000 20,4000 0
Accenture PLC 173,360 -0,03% Ora11:22 172,880 173,360 30.447
Acciona 224,2000 5,46% Data31/03/2026 224,2000 224,2000 0
ACCIONA Energias 21,1800 1,24% Data31/03/2026 21,1800 21,1800 0
ACEA 22,4800 0,81% Ora14:22 22,4200 22,7800 2.290.233
Acerinox 12,0900 0,08% Data31/03/2026 12,0900 12,0900 0
ACINQUE 2,1000 Data31/03/2026 2,1000 2,1000 2.533
ACM RESEARCH INC-CLASS A 35,6300 9,06% Ora09:00 34,9400 35,6300 1.636
ACQUAZZURRA 10,5000 Data31/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 104,8000 1,95% Data31/03/2026 104,8000 104,8000 0
AddTech 28,9000 0,49% Data31/03/2026 28,9000 28,9000 0
ADECCO N 20,6000 -0,96% Data31/03/2026 20,6000 20,6000 0
ADIDAS 137,6500 0,40% Ora12:55 137,6500 150,5000 78.491
ADLER GROUP 0,1585 Data31/03/2026 0,1585 0,1585 0
ADOBE 210,6500 0,14% Ora13:39 209,8500 211,4000 19.991
ADVANCED MICRO DEVICES 179,6000 3,82% Ora14:19 176,8000 179,6000 754.137
ADVENTURE 19,9000 6,13% Data31/03/2026 17,0000 19,9000 127.519
AEDES 0,0822 0,24% Ora13:42 0,0820 0,0822 2.732
AEFFE 0,2115 -0,70% Ora14:26 0,1990 0,2130 10.812
AENA SME 25,5550 0,20% Data31/03/2026 25,5550 25,5550 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3000 2,88% Ora14:05 9,0600 9,4800 98.981
AEROVIRONMENT INC 160,7500 4,05% Ora14:05 160,7500 161,6500 11.947
AES Corp/The 12,2100 -3,17% Data31/03/2026 12,2100 12,2100 0
AFFIRM HOLDINGS INC 38,5100 1,00% Data31/03/2026 38,5100 38,5100 0
Aflac Inc 94,3200 -0,69% Data31/03/2026 94,3200 94,3200 0
AGEAS 64,450 2,38% Ora12:45 64,450 64,500 13.537
AGILENT TECHNOLOGIES 98,3300 0,41% Data31/03/2026 98,3300 98,3300 0
AHOLD DEL 40,70 0,82% Ora10:55 40,68 40,70 14.241
AIR FRANCE-KLM 9,1600 7,31% Ora14:02 9,1200 9,3500 108.756
AIR PRODUCTS AND CHEMICALS 241,2000 -6,33% Data31/03/2026 241,2000 241,2000 0
AIRBNB 109,320 -5,15% Ora13:29 109,320 109,320 109
AIRBUS 165,7800 3,02% Ora14:21 164,9400 168,8200 407.350
AIXTRON 32,7700 0,43% Data31/03/2026 31,9600 32,7700 33
AKAMAI TECHNOLOGIES 97,5700 0,21% Data31/03/2026 97,3000 97,5700 9.757
ALCOA 57,2500 0,97% Data31/03/2026 56,6900 57,2500 859
Alcon AG 66,0000 0,76% Data31/03/2026 66,0000 66,0000 0
ALERION 20,4500 0,25% Ora14:18 19,8400 20,6000 316.994
Alfa Laval 45,1400 0,09% Data31/03/2026 45,1400 45,1400 0
ALFIO BARDOLLA 1,3900 -5,44% Ora14:24 1,3900 1,4700 9.895
ALFONSINO 0,1855 Ora12:03 0,1855 0,1920 3.180
Align Technology 152,100 -1,74% Ora10:28 152,100 152,100 152