Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 58,4800 -1,38% Data14/10/2025 58,4800 58,4800 0
A.B.P. NOCIVELLI 6,8500 -2,14% Ora17:35 6,6000 7,0000 197.575
A2A 2,275 0,98% Ora17:35 2,248 2,293 25.786.942
AAK AB 22,5000 0,18% Data14/10/2025 22,5000 22,5000 0
AATECH 1,00 -2,91% Ora16:28 0,99 1,01 20.955
Abbott LaB 114,0200 -0,35% Data14/10/2025 114,0200 114,0200 0
ABBVIE 195,8 -2,59% Ora17:13 189,2 195,8 18.809
ABC COMPANY 3,50 9,37% Ora17:35 3,50 3,50 10.500
ABERCROMBIE & FITCH CO-CL A 62,730 -3,99% Ora14:39 62,730 62,730 2.258
ABITARE IN 2,8200 -2,76% Ora17:35 2,8200 2,9600 71.405
ACADIA HEALTHCARE CO INC 22,00 13,40% Ora17:21 21,20 22,00 7.562
Accenture PLC 209,8500 -0,07% Ora16:36 207,8000 211,0500 39.714
Acciona 179,0000 -0,94% Data14/10/2025 179,0000 179,0000 0
ACCIONA Energias 24,8400 -0,48% Data14/10/2025 24,8400 24,8400 0
ACEA 20,3200 -0,20% Ora17:35 20,1400 20,4000 2.842.815
Acerinox 12,1000 2,28% Data14/10/2025 12,1000 12,1000 0
ACINQUE 2,2000 -1,79% Ora15:19 2,2000 2,2000 4.946
ACM RESEARCH INC-CLASS A 31,7400 -5,17% Ora09:54 31,7400 32,3600 2.396
ACQUAZZURRA 10,5000 Data14/10/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 35,6300 -10,14% Data29/01/2024 35,4700 39,6500 26.352.839
AddTech 27,9000 -0,71% Data14/10/2025 27,9000 27,9000 0
ADECCO N 26,0000 -0,76% Data14/10/2025 26,0000 26,0000 0
ADIDAS 187,1000 -0,37% Ora16:53 186,1000 187,7500 86.442
ADLER GROUP 0,2090 -0,48% Data14/10/2025 0,2090 0,2090 0
ADOBE 289,6500 -0,77% Ora17:07 289,0000 292,1000 116.951
ADVANCED MICRO DEVICES 189,86 0,33% Ora17:35 181,00 193,56 5.690.009
ADVENTURE 14,30 -4,67% Ora17:35 13,35 15,00 290.125
AEDES 0,2120 -0,93% Ora17:35 0,2080 0,2140 15.748
AEFFE 0,2715 -1,45% Ora17:35 0,2610 0,2790 183.772
AENA SME 23,0250 0,96% Ora12:45 23,0250 23,0250 10.131
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0400 Ora17:35 8,9600 9,0800 58.165
AEROVIRONMENT INC 353,6000 0,71% Ora16:37 339,8000 353,6000 158.661
AES Corp/The 12,4780 -0,59% Data14/10/2025 12,4780 12,4780 0
Aflac Inc 95,1600 -0,61% Ora09:33 95,1600 95,1600 8.850
AGEAS 58,550 0,86% Ora13:54 57,950 58,550 10.963
AGILENT TECHNOLOGIES 118,2000 -1,83% Data14/10/2025 118,2000 118,2000 0
AHOLD DEL 35,8700 -0,58% Data14/10/2025 35,8700 35,8700 0
AIR FRANCE-KLM 11,7100 2,99% Ora17:29 11,1600 11,7100 36.648
AIR PRODUCTS AND CHEMICALS 227,0000 0,31% Data14/10/2025 227,0000 227,0000 0
AIRBNB 103,1600 0,27% Ora09:00 103,1600 103,1600 413
AIRBUS 203,3500 0,77% Ora17:35 198,2200 203,3500 204.292
AIXTRON 13,1100 -3,25% Data14/10/2025 13,1100 13,1100 0
AKAMAI TECHNOLOGIES 63,6600 -0,64% Data14/10/2025 63,6600 63,6600 0
AKERO THERAPEUTICS INC 46,7600 0,47% Data14/10/2025 46,7600 46,7600 0
ALA 35,5000 -0,28% Ora17:27 35,5000 35,6000 75.706
ALCOA 30,3750 -2,86% Ora15:33 30,3750 30,3750 547
Alcon AG 63,5000 Data14/10/2025 63,5000 63,5000 0
ALERION 19,3000 -0,72% Ora17:35 18,7400 19,4400 232.907
Alfa Laval 39,9800 0,60% Data14/10/2025 39,9800 39,9800 0
ALFIO BARDOLLA 1,875 -0,53% Ora10:46 1,875 1,875 656