Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7000		16/03/2026	6,7000	6,7000	3.350
A2A	2,4780	2,19%	10:30	2,4290	2,4880	7.242.296
AAK AB	22,2600	0,09%	16/03/2026	22,2600	22,2600	0
AATECH	0,8600		16/03/2026	0,8600	0,8600	0
Abbott LaB	94,7100	0,13%	16/03/2026	94,7100	94,7100	0

ABBVIE	193,0000	-1,53%	16/03/2026	192,2000	193,0000	965
ABC COMPANY	3,8000		16/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	73,5100	1,48%	16/03/2026	73,5100	73,5100	0
ABITARE IN	2,9100	0,34%	16/03/2026	2,8650	2,9100	84.527
ACADIA HEALTHCARE CO INC	20,0000	-4,76%	16/03/2026	20,0000	20,0000	0
Accenture PLC	173,040	-0,01%	10:27	173,040	173,040	1.038
Acciona	223,4000	-0,45%	16/03/2026	223,4000	223,4000	0
ACCIONA Energias	20,8400	0,48%	16/03/2026	20,8400	20,8400	0
ACEA	24,6800	0,49%	10:31	24,4800	24,6800	199.922
Acerinox	11,9900	0,25%	16/03/2026	11,9900	11,9900	0
ACINQUE	2,1400		16/03/2026	2,1400	2,1400	0
ACM RESEARCH INC-CLASS A	41,4300	2,12%	16/03/2026	39,3900	42,0400	166
ACQUAZZURRA	10,5000		16/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	105,3000	1,74%	16/03/2026	105,3000	105,3000	0
AddTech	29,1600	-0,48%	16/03/2026	29,1600	29,1600	0

ADECCO N	20,8000	-6,31%	09:25	20,8000	20,8000	41.600
ADIDAS	140,6500	-0,11%	09:00	140,6500	140,6500	703
ADLER GROUP	0,1840	0,55%	16/03/2026	0,1840	0,1840	0
ADOBE	219,6000	-1,26%	10:28	218,2000	220,1500	6.562
ADVANCED MICRO DEVICES	170,0800	-1,57%	10:27	169,5800	170,8400	100.041
ADVENTURE	16,2000	-10,25%	09:32	16,2000	16,5000	2.700
AEDES	0,0806		09:51	0,0806	0,0806	81
AEFFE	0,2100	-4,55%	10:30	0,2100	0,2180	2.318
AENA SME	25,6750	0,82%	16/03/2026	25,5400	25,6750	257
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,9400	-0,40%	10:01	9,8000	9,9400	37.990
AEROVIRONMENT INC	180,550	-1,53%	16/03/2026	180,550	183,200	11.736
AES Corp/The	12,3520	-0,61%	16/03/2026	12,3520	12,3520	0
AFFIRM HOLDINGS INC	41,3800	0,30%	16/03/2026	41,3800	41,3800	0
Aflac Inc	95,1000	-0,73%	16/03/2026	95,1000	95,1000	0
AGEAS	60,1500	0,67%	16/03/2026	60,1500	60,1500	0
AGILENT TECHNOLOGIES	97,3900	-0,04%	16/03/2026	97,3900	97,3900	0
AHOLD DEL	42,1400	0,33%	16/03/2026	42,1400	42,1400	0
AIR FRANCE-KLM	9,5380	-0,85%	09:05	9,5380	9,5380	4.769
AIR PRODUCTS AND CHEMICALS	249,9000	-2,19%	16/03/2026	249,9000	249,9000	0
AIRBNB	111,6000	0,90%	16/03/2026	111,6000	111,6000	0
AIRBUS	170,0000	-0,02%	10:29	168,3600	170,0000	116.507
AIXTRON	33,4200	3,21%	16/03/2026	33,4200	33,8000	17.779
AKAMAI TECHNOLOGIES	92,2300	-1,80%	16/03/2026	92,2300	92,2300	0
ALCOA	57,3700	2,50%	16/03/2026	57,3700	57,3700	0
Alcon AG	68,0000	-1,45%	16/03/2026	68,0000	68,0000	0
ALERION	18,5000	0,22%	10:16	18,4200	19,2600	30.966
Alfa Laval	52,0400	-6,77%	16/03/2026	52,0400	52,0400	0
ALFIO BARDOLLA	1,575	0,64%	16/03/2026	1,550	1,575	4.410
ALFONSINO	0,1800	-5,01%	09:00	0,1800	0,1800	180
Align Technology	144,7000	1,54%	16/03/2026	144,7000	144,7000	0

1 2 3 »