Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7500	-1,46%	19/02/2026	6,7500	6,9000	37.125
A2A	2,4120	0,75%	14:19	2,3720	2,4260	14.204.696
AAK AB	23,9000	1,36%	19/02/2026	23,9000	23,9000	0
AATECH	0,905	-2,69%	12:57	0,905	0,905	2.715
Abbott LaB	95,3900	0,05%	19/02/2026	95,3400	96,2600	118.951

ABBVIE	190,2000	-2,56%	09:00	190,2000	190,2000	380
ABC COMPANY	3,8000		19/02/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	82,9400	2,57%	09:21	82,9400	82,9400	415
ABITARE IN	2,910		13:24	2,910	2,940	9.031
ACADIA HEALTHCARE CO INC	14,1000		19/02/2026	14,1000	14,1000	0
Accenture PLC	186,0200	3,06%	09:49	183,4600	186,0200	17.428
Acciona	189,2000	1,78%	19/02/2026	189,2000	189,2000	0
ACCIONA Energias	21,5800	-1,91%	19/02/2026	21,5800	21,5800	0
ACEA	25,7200	2,06%	14:17	25,1000	25,8000	623.117
Acerinox	13,1400	-2,01%	19/02/2026	13,1400	13,1400	0
ACINQUE	2,22	-1,77%	13:33	2,22	2,30	23.399
ACM RESEARCH INC-CLASS A	55,1000	-1,43%	19/02/2026	53,9600	55,1000	55
ACQUAZZURRA	10,5000		19/02/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	104,5000	-1,14%	19/02/2026	104,5000	105,8000	5.016
AddTech	30,4800	0,07%	19/02/2026	30,4800	30,4800	0

ADECCO N	24,20	0,83%	19/02/2026	24,20	24,20	0
ADIDAS	156,3000	0,29%	14:08	155,8000	156,8500	18.623
ADLER GROUP	0,1990	2,58%	19/02/2026	0,1990	0,1990	0
ADOBE	217,9000	-1,18%	14:17	217,9000	221,3000	4.381
ADVANCED MICRO DEVICES	171,8200	0,12%	14:09	171,7200	173,8800	145.659
ADVENTURE	24,50	-5,41%	13:22	24,00	24,80	57.035
AEDES	0,0714	6,57%	13:56	0,0684	0,0726	38.543
AEFFE	0,2520	-3,08%	12:43	0,2520	0,2630	9.543
AENA SME	27,1000		13:15	27,1000	27,1000	488
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12,0000	0,84%	13:56	11,8000	12,0000	79.564
AEROVIRONMENT INC	241,500	0,62%	13:37	241,500	244,200	20.986
AES Corp/The	13,4920	-2,15%	19/02/2026	13,4920	13,4920	0
AFFIRM HOLDINGS INC	43,3200	-2,11%	19/02/2026	43,3200	43,3200	0
Aflac Inc	95,8400	-0,08%	19/02/2026	95,8400	95,8400	0
AGEAS	62,5000	-0,40%	19/02/2026	62,4500	62,5000	2.875
AGILENT TECHNOLOGIES	105,4400	-1,09%	19/02/2026	105,4400	105,4400	0
AHOLD DEL	39,87	0,83%	19/02/2026	39,87	39,87	0
AIR FRANCE-KLM	12,5000	-4,58%	14:11	12,5000	13,1400	64.374
AIR PRODUCTS AND CHEMICALS	238,5000	0,13%	19/02/2026	238,5000	238,5000	0
AIRBNB	106,300	0,72%	11:51	105,360	106,300	10.478
AIRBUS	190,00	1,99%	13:37	187,80	191,52	320.394
AIXTRON	23,4200	-1,22%	19/02/2026	23,3600	23,4200	7.026
AKAMAI TECHNOLOGIES	92,3600	0,01%	19/02/2026	92,3600	92,3600	0
ALCOA	49,3600	-4,21%	19/02/2026	49,3600	49,3600	0
Alcon AG	70,0000	2,19%	19/02/2026	70,0000	70,5000	20.650
ALERION	18,4400	-0,54%	13:17	18,4000	18,5200	17.108
Alfa Laval	47,8400	-2,70%	19/02/2026	47,8400	47,8400	0
ALFIO BARDOLLA	1,6200		19/02/2026	1,6200	1,6200	0
ALFONSINO	0,223	1,36%	09:53	0,220	0,223	1.107
Align Technology	158,7000	-1,21%	19/02/2026	158,7000	160,6500	2.063

1 2 3 »