Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6000		15/04/2026	6,6000	6,6000	0
A2A	2,4680	-1,56%	15/04/2026	2,4630	2,5130	21.206.898
AAK AB	22,4400	-2,52%	15/04/2026	22,4400	22,4400	0
AATECH	0,8650	-3,89%	15/04/2026	0,8650	0,8650	2.595
Abbott LaB	85,8400	-0,05%	15/04/2026	85,1400	85,8400	21.814
ABBVIE	175,0000	7,03%	15/04/2026	175,0000	177,6000	7.973
ABC COMPANY	3,7000		15/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	78,4000	-0,25%	15/04/2026	78,4000	78,4000	0
ABITARE IN	2,7400	-2,14%	15/04/2026	2,7400	2,8700	97.753
ACADIA HEALTHCARE CO INC	22,4000	-1,75%	15/04/2026	22,4000	22,4000	0
Accenture PLC	164,6500	1,76%	15/04/2026	161,1500	164,6500	967
Acciona	241,4000		15/04/2026	241,4000	241,4000	0
ACCIONA Energias	22,2200	1,37%	15/04/2026	22,2200	22,2200	0
ACEA	22,7400	-2,74%	15/04/2026	22,7400	23,2400	4.360.458
Acerinox	13,2100	-1,86%	15/04/2026	13,2100	14,0100	19.614
ACINQUE	2,1200		15/04/2026	2,1200	2,1200	0
ACM RESEARCH INC-CLASS A	41,7000	-3,14%	15/04/2026	41,7000	43,5500	4.028
ACQUAZZURRA	10,5000		15/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	122,7000	-1,68%	15/04/2026	122,7000	127,0000	13.832
AddTech	29,7600	0,20%	15/04/2026	29,7600	29,7600	0

ADECCO N	20,5800	1,58%	15/04/2026	20,3000	20,5800	508
ADIDAS	139,3500	1,12%	15/04/2026	136,7500	139,6000	61.226
ADLER GROUP	0,1720	-0,29%	15/04/2026	0,1720	0,1720	0
ADOBE	207,5500	2,24%	15/04/2026	199,9200	207,5500	229.283
ADVANCED MICRO DEVICES	217,2500	1,80%	15/04/2026	212,7500	218,3000	3.499.891
ADVENTURE	24,4000	-3,17%	15/04/2026	23,8000	25,4000	354.580
AEDES	0,0836	-1,42%	15/04/2026	0,0836	0,0844	925
AEFFE	0,2270	1,79%	15/04/2026	0,2220	0,2400	27.410
AENA SME	26,4600	-1,05%	15/04/2026	26,4600	26,8800	4.032
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,1200	-1,30%	15/04/2026	9,1000	9,3200	74.738
AEROVIRONMENT INC	168,6000	1,02%	15/04/2026	165,7000	168,6000	5.640
AES Corp/The	11,9500	-4,44%	15/04/2026	11,9500	11,9500	0
AFFIRM HOLDINGS INC	50,3300	8,63%	15/04/2026	50,3300	50,3300	0
Aflac Inc	95,0600	-0,02%	15/04/2026	95,0600	95,0600	0
AGEAS	67,1500	-1,54%	15/04/2026	67,1500	67,2500	32.073
AGILENT TECHNOLOGIES	103,2000	0,34%	15/04/2026	103,2000	103,2000	0
AHOLD DEL	40,6800	-0,95%	15/04/2026	40,6800	40,6800	0
AIR FRANCE-KLM	10,2100	0,74%	15/04/2026	10,0600	10,2200	114.038
AIR PRODUCTS AND CHEMICALS	249,5000	-0,24%	15/04/2026	249,5000	249,5000	0
AIRBNB	116,0200	1,84%	15/04/2026	116,0200	116,0200	0
AIRBUS	171,6000	-0,65%	15/04/2026	169,9400	172,2000	303.425
AIXTRON	42,2200	19,54%	15/04/2026	39,8100	42,4800	47.943
AKAMAI TECHNOLOGIES	77,4200	0,98%	15/04/2026	77,4200	77,4200	0
ALCOA	59,7600	-1,65%	15/04/2026	59,7600	61,4000	1.535
Alcon AG	67,0400	-2,44%	15/04/2026	67,0400	67,0400	0
ALERION	23,4000	-1,68%	15/04/2026	23,4000	24,2500	499.187
Alfa Laval	45,4900		15/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,4800	2,07%	15/04/2026	1,4800	1,5200	8.386
ALFONSINO	0,1770	-1,67%	15/04/2026	0,1770	0,1770	708
Align Technology	158,2500	-0,47%	15/04/2026	157,4000	158,2500	2.991

1 2 3 »