Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,5500	-0,76%	16/04/2026	6,5500	6,5500	29.475
A2A	2,4190	-1,99%	16/04/2026	2,4190	2,4810	29.543.786
AAK AB	22,4400		16/04/2026	22,4400	22,4400	0
AATECH	0,8750	1,16%	16/04/2026	0,8550	0,8750	12.960
ABB Ltd	78,1600	0,67%	10:37	78,1600	79,0000	103.023
Abbott LaB	82,4800	-3,91%	16/04/2026	82,0000	86,5800	26.628
ABBVIE	176,8500	1,06%	16/04/2026	175,5500	177,3000	13.378
ABC COMPANY	3,7000		16/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	79,8000	1,79%	16/04/2026	79,8000	79,8000	0
ABITARE IN	2,7600	0,73%	16/04/2026	2,7600	2,8100	143.438
ACADIA HEALTHCARE CO INC	22,6000	0,89%	16/04/2026	22,6000	23,0000	2.524
Accenture PLC	164,0500	-0,36%	16/04/2026	163,5000	166,5500	73.650
Acciona	241,4000		16/04/2026	241,4000	241,4000	0
ACCIONA Energias	22,1200	-0,45%	16/04/2026	22,1200	22,1200	0
ACEA	22,6400	-0,44%	16/04/2026	22,5200	22,9600	2.855.160
Acerinox	13,1600	-0,38%	16/04/2026	13,1600	13,1600	0
ACINQUE	2,1800	2,83%	16/04/2026	2,1800	2,1800	12.090
ACM RESEARCH INC-CLASS A	40,8000	-2,16%	16/04/2026	40,8000	40,8000	0
ACQUAZZURRA	10,5000		16/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	121,9000	-0,65%	16/04/2026	121,9000	123,7000	1.606

AddTech	29,8600	0,34%	16/04/2026	29,8600	29,8600	0
ADECCO N	21,4400	4,18%	16/04/2026	21,4400	21,4400	0
ADIDAS	143,0000	2,62%	16/04/2026	140,4000	143,0000	85.894
ADLER GROUP	0,1715	-0,29%	16/04/2026	0,1715	0,1715	0
ADOBE	210,3000	1,32%	16/04/2026	209,5500	216,0000	482.739
ADVANCED MICRO DEVICES	234,4500	7,92%	16/04/2026	218,4500	234,4500	8.443.423
ADVENTURE	24,4000		16/04/2026	23,2000	24,4000	31.758
AEDES	0,0780	-6,70%	16/04/2026	0,0780	0,0836	1.979
AEFFE	0,2200	-3,08%	16/04/2026	0,2200	0,2260	21.301
AENA SME	26,1000	-1,36%	16/04/2026	26,1000	26,1000	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,0600	-0,66%	16/04/2026	9,0400	9,3000	121.056
AEROVIRONMENT INC	173,6500	3,00%	16/04/2026	169,8000	173,6500	16.594
AES Corp/The	12,2000	2,09%	16/04/2026	12,2000	12,2000	0
AFFIRM HOLDINGS INC	50,4300	0,20%	16/04/2026	50,4300	50,4300	0
Aflac Inc	95,7800	0,76%	16/04/2026	95,7800	95,7800	0
AGEAS	67,7500	0,89%	16/04/2026	67,6500	68,2000	12.508
AGILENT TECHNOLOGIES	101,3500	-1,79%	16/04/2026	101,3500	101,3500	0
AHOLD DEL	41,0700	0,96%	16/04/2026	40,9500	41,0700	6.143
AIR FRANCE-KLM	9,8300	-3,72%	16/04/2026	9,8240	10,3300	134.400
AIR PRODUCTS AND CHEMICALS	251,8000	0,92%	16/04/2026	251,8000	251,8000	0
AIRBNB	116,9800	0,83%	16/04/2026	116,9800	118,0200	8.958
AIRBUS	171,9200	0,19%	16/04/2026	169,5200	176,0000	310.910
AIXTRON	40,9500	-3,01%	16/04/2026	39,9600	40,9500	4.398
AKAMAI TECHNOLOGIES	81,8900	5,77%	16/04/2026	81,8900	81,8900	0
ALCOA	60,5200	1,27%	16/04/2026	60,5200	60,8200	1.520
Alcon AG	67,7200	1,01%	16/04/2026	67,7200	67,7200	0
ALERION	23,3500	-0,21%	16/04/2026	22,7500	23,6500	275.485
Alfa Laval	45,4900		16/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,4800		16/04/2026	1,4800	1,5500	20.059
ALFONSINO	0,1710	-3,39%	16/04/2026	0,1710	0,1710	2.565

1 2 3 »