Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 56,5000 0,07% Data11/11/2025 56,5000 56,5000 0
A.B.P. NOCIVELLI 7,2500 1,40% Ora17:25 7,1500 7,7000 182.675
A2A 2,710 0,52% Ora17:35 2,693 2,742 20.530.200
AAK AB 25,0200 2,04% Data11/11/2025 25,0200 25,0200 0
AATECH 0,9650 3,21% Ora16:46 0,9000 0,9650 8.378
Abbott LaB 108,8600 0,39% Data11/11/2025 108,8600 108,8600 0
ABBVIE 191,6000 2,13% Data11/11/2025 191,6000 191,6000 0
ABC COMPANY 3,6800 Data11/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 60,5400 -1,83% Data11/11/2025 60,5400 60,5400 0
ABITARE IN 2,7450 1,29% Ora15:35 2,6950 2,8200 50.101
ACADIA HEALTHCARE CO INC 15,9000 -10,17% Ora16:13 15,9000 16,3000 1.769
Accenture PLC 208,0000 -2,80% Ora16:12 208,0000 208,9000 5.413
Acciona 208,8000 1,46% Ora09:01 208,8000 208,8000 418
ACCIONA Energias 23,6800 0,17% Data11/11/2025 23,6800 23,6800 0
ACEA 21,0400 -0,28% Ora17:35 21,0400 21,2800 858.902
Acerinox 11,4600 Data11/11/2025 11,4600 11,4600 0
ACINQUE 2,2800 1,79% Ora17:35 2,2600 2,2800 8.117
ACM RESEARCH INC-CLASS A 27,5000 -2,24% Data11/11/2025 27,5000 27,5000 0
ACQUAZZURRA 10,5000 Data11/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 78,200 8,99% Ora12:12 78,200 78,200 313
AddTech 29,2400 -7,06% Ora09:00 29,2400 29,2400 1.170
ADECCO N 27,20 3,82% Ora16:44 27,20 27,20 544
ADIDAS 162,4500 2,65% Ora17:20 153,0000 163,3000 134.815
ADLER GROUP 0,2010 Data11/11/2025 0,2010 0,2010 0
ADOBE 286,0000 1,31% Ora17:35 283,5500 287,2000 106.578
ADVANCED MICRO DEVICES 206,0000 -2,46% Ora17:35 205,4500 212,0000 1.751.435
ADVENTURE 15,7500 -1,56% Ora17:35 14,8500 15,7500 160.075
AEDES 0,1900 -2,81% Ora17:35 0,1900 0,1950 24.255
AEFFE 0,2845 -0,18% Ora17:29 0,2810 0,2880 15.494
AENA SME 22,7950 1,72% Data11/11/2025 22,7950 22,7950 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0400 0,22% Ora17:35 9,0200 9,2000 87.788
AEROVIRONMENT INC 288,900 -1,53% Ora11:39 288,700 288,900 578
AES Corp/The 12,3360 2,27% Data11/11/2025 12,3360 12,3360 0
Aflac Inc 99,1400 1,00% Data11/11/2025 99,1400 99,1400 0
AGEAS 57,2000 -0,17% Ora09:44 57,2000 57,6000 65.448
AGILENT TECHNOLOGIES 127,9400 1,19% Data11/11/2025 127,9400 127,9400 0
AHOLD DEL 36,3300 0,83% Data11/11/2025 36,3300 36,3300 0
AIR FRANCE-KLM 9,6040 -1,62% Ora17:29 9,5820 9,7440 157.190
AIR PRODUCTS AND CHEMICALS 226,9000 1,48% Data11/11/2025 226,9000 226,9000 0
AIRBNB 103,840 -1,41% Ora14:54 103,840 104,000 4.264
AIRBUS 209,6500 -0,90% Ora16:19 209,6500 211,9000 206.510
AIXTRON 17,4650 -0,99% Data11/11/2025 17,4650 17,4650 0
AKAMAI TECHNOLOGIES 75,3000 0,78% Ora15:35 74,7200 75,3000 10.525
AKERO THERAPEUTICS INC 47,1200 0,81% Data11/11/2025 47,1200 47,1200 0
ALA 36,10 0,28% Ora16:07 36,00 36,10 70.057
ALCOA 32,7400 -1,99% Ora16:07 32,7400 32,7400 2.783
Alcon AG 66,5000 4,72% Data11/11/2025 66,5000 66,5000 0
ALERION 18,6400 -1,89% Ora17:35 18,5600 19,1800 381.533
Alfa Laval 41,9700 0,62% Data11/11/2025 41,9700 41,9700 0
ALFIO BARDOLLA 1,8150 -2,16% Ora14:37 1,8150 1,8400 10.864