Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 59,3000 0,41% Data13/10/2025 59,3000 59,3000 0
A.B.P. NOCIVELLI 7,00 1,45% Ora16:27 6,90 7,00 24.200
A2A 2,253 -0,31% Ora17:38 2,241 2,275 13.853.539
AAK AB 22,4600 2,65% Data13/10/2025 22,4600 22,4600 0
AATECH 1,0300 -2,83% Ora17:21 1,0000 1,0400 29.085
Abbott LaB 114,340 -1,52% Ora15:44 114,300 115,000 19.305
ABBVIE 201,000 Ora15:47 198,000 207,500 9.843
ABC COMPANY 3,20 Ora17:35 3,20 3,20 9.600
ABERCROMBIE & FITCH CO-CL A 63,2900 -2,16% Data13/10/2025 63,2900 63,2900 0
ABITARE IN 2,9000 0,87% Ora17:35 2,8700 2,9500 134.259
ACADIA HEALTHCARE CO INC 21,4000 0,94% Data13/10/2025 21,4000 21,4000 0
Accenture PLC 210,0000 3,45% Ora15:58 209,9500 216,0000 4.434
Acciona 180,7000 0,06% Data13/10/2025 180,7000 180,7000 0
ACCIONA Energias 24,9600 -0,16% Data13/10/2025 24,9600 24,9600 0
ACEA 20,3600 -2,12% Ora17:35 20,3600 20,8800 2.291.925
Acerinox 11,8300 0,68% Data13/10/2025 11,8300 11,8300 0
ACINQUE 2,24 Ora17:27 2,20 2,24 19.611
ACM RESEARCH INC-CLASS A 33,470 -5,90% Ora15:11 33,080 33,770 1.044
ACQUAZZURRA 10,5000 Data13/10/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 71,4500 1,71% Ora09:00 71,4500 71,4500 7.431
AddTech 28,1000 -1,13% Data13/10/2025 28,1000 28,1000 0
ADECCO N 26,2000 Data13/10/2025 26,2000 26,2000 0
ADIDAS 187,800 0,13% Ora14:57 182,000 190,400 97.253
ADLER GROUP 0,2100 -1,41% Data13/10/2025 0,2100 0,2100 0
ADOBE 291,9000 -0,03% Ora17:16 291,0000 301,2500 134.660
ADVANCED MICRO DEVICES 189,240 2,35% Ora17:35 186,200 193,680 5.596.132
ADVENTURE 15,00 2,04% Ora17:35 14,15 15,00 65.675
AEDES 0,214 0,94% Ora17:35 0,208 0,216 6.879
AEFFE 0,2755 0,55% Ora17:35 0,2620 0,2855 114.061
AENA SME 22,7500 0,40% Data13/10/2025 22,7500 22,7500 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0400 -0,44% Ora17:35 8,9600 9,2200 363.431
AEROVIRONMENT INC 351,1000 2,21% Ora16:41 321,0000 354,2000 116.730
AES Corp/The 12,5520 1,68% Data13/10/2025 12,5520 12,5520 0
Aflac Inc 95,74 -0,85% Ora13:58 95,74 96,20 4.118
AGEAS 58,050 -0,77% Ora09:59 58,050 58,100 72.570
AGILENT TECHNOLOGIES 120,4000 1,81% Data13/10/2025 120,4000 120,4000 0
AHOLD DEL 36,090 0,19% Ora09:00 36,090 36,090 10.105
AIR FRANCE-KLM 11,370 -0,22% Ora17:21 11,370 11,430 2.846
AIR PRODUCTS AND CHEMICALS 224,4000 -4,55% Ora09:07 224,4000 224,4000 449
AIRBNB 102,880 1,74% Ora16:02 102,300 103,200 9.145
AIRBUS 201,8000 0,15% Ora17:11 201,6500 203,3500 247.492
AIXTRON 13,395 -2,23% Ora12:43 13,395 13,395 201
AKAMAI TECHNOLOGIES 64,0700 0,41% Data13/10/2025 64,0700 64,0700 0
AKERO THERAPEUTICS INC 46,5400 0,32% Data13/10/2025 46,5400 46,5400 0
ALA 35,60 Ora17:35 35,40 35,60 9.696
ALCOA 31,6000 2,22% Data13/10/2025 31,6000 31,6000 0
Alcon AG 63,5000 -0,78% Data13/10/2025 63,5000 63,5000 0
ALERION 19,4400 2,21% Ora17:35 19,0000 19,6800 332.967
Alfa Laval 39,7400 -0,95% Data13/10/2025 39,7400 39,7400 0
ALFIO BARDOLLA 1,885 -1,57% Ora17:14 1,885 1,890 1.983