Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,75 0,75% Ora17:05 6,75 6,75 3.375
A2A 2,397 -1,80% Ora17:35 2,365 2,452 40.508.032
AAK AB 22,1400 -0,98% Data18/03/2026 22,1400 22,1400 0
AATECH 0,890 3,49% Ora14:16 0,890 0,890 2.670
Abbott LaB 94,3600 -2,38% Data18/03/2026 94,3600 94,3600 0
ABBVIE 184,20 -4,16% Ora15:24 184,20 184,80 7.386
ABC COMPANY 3,8000 Data18/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 76,2400 1,15% Data18/03/2026 76,2400 76,2400 0
ABITARE IN 2,7850 1,27% Ora17:35 2,7500 2,8700 76.406
ACADIA HEALTHCARE CO INC 20,0000 -4,76% Data18/03/2026 20,0000 20,0000 0
Accenture PLC 173,7800 0,20% Ora11:23 173,7800 175,6800 875
Acciona 209,8000 -5,92% Data18/03/2026 209,8000 209,8000 0
ACCIONA Energias 20,9800 -2,69% Data18/03/2026 20,9800 20,9800 0
ACEA 22,0000 -11,29% Ora17:35 21,8400 23,0200 26.393.744
Acerinox 12,2300 0,99% Data18/03/2026 12,2300 12,2300 0
ACINQUE 2,1400 Data18/03/2026 2,1400 2,1400 0
ACM RESEARCH INC-CLASS A 41,3300 0,15% Data18/03/2026 41,3300 41,3300 0
ACQUAZZURRA 10,5000 Data18/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 109,1000 1,68% Data18/03/2026 109,1000 109,1000 0
AddTech 29,0200 -0,14% Data18/03/2026 29,0200 29,0200 0
ADECCO N 20,80 -0,95% Ora10:47 20,80 20,80 17.971
ADIDAS 138,500 -1,70% Ora17:29 137,100 140,600 84.397
ADLER GROUP 0,1865 -0,27% Data18/03/2026 0,1865 0,1865 0
ADOBE 215,8000 -2,35% Ora17:35 215,8000 222,1500 94.236
ADVANCED MICRO DEVICES 173,680 1,97% Ora17:35 169,620 174,180 927.990
ADVENTURE 17,50 9,38% Ora16:21 16,90 17,50 291
AEDES 0,0814 -4,01% Ora17:35 0,0810 0,0848 5.202
AEFFE 0,1960 -5,77% Ora17:35 0,1900 0,2060 42.201
AENA SME 25,6950 -0,87% Data18/03/2026 25,6950 25,6950 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,3000 Ora17:35 10,1000 10,6500 385.109
AEROVIRONMENT INC 189,550 3,16% Ora16:05 189,200 195,300 18.178
AES Corp/The 12,3280 -0,02% Data18/03/2026 12,3280 12,3280 0
AFFIRM HOLDINGS INC 40,5400 -3,58% Data18/03/2026 40,5400 40,5400 0
Aflac Inc 94,7200 -0,46% Data18/03/2026 94,7200 94,7200 0
AGEAS 61,4000 -0,24% Data18/03/2026 61,4000 61,4000 0
AGILENT TECHNOLOGIES 97,2900 -1,46% Data18/03/2026 97,2900 97,2900 0
AHOLD DEL 41,8700 -1,41% Data18/03/2026 41,8700 41,8700 0
AIR FRANCE-KLM 9,7620 0,51% Ora17:17 9,6880 9,9720 30.565
AIR PRODUCTS AND CHEMICALS 248,7000 Data18/03/2026 248,7000 248,7000 0
AIRBNB 114,360 0,63% Ora12:18 114,360 114,360 5.718
AIRBUS 170,2600 0,29% Ora17:08 170,2600 174,0200 152.741
AIXTRON 34,3100 1,99% Ora16:24 34,2900 34,9700 14.329
AKAMAI TECHNOLOGIES 95,5500 5,50% Data18/03/2026 95,5500 95,5500 0
ALCOA 56,8400 1,36% Ora10:44 56,5100 58,1300 3.238
Alcon AG 66,0000 -1,49% Data18/03/2026 66,0000 66,0000 0
ALERION 18,7000 -0,85% Ora17:35 18,4400 19,0000 165.306
Alfa Laval 56,3200 3,95% Data18/03/2026 56,3200 56,3200 0
ALFIO BARDOLLA 1,5450 3,00% Ora15:07 1,5300 1,5450 10.740
ALFONSINO 0,1900 1,06% Ora14:11 0,1900 0,1900 190
Align Technology 149,6000 -2,35% Data18/03/2026 149,6000 149,6000 0