BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A.B.P. NOCIVELLI	3,79	-2,82	17:35:08	3,79	3,79	500
A.S. ROMA	0,4270	+0,12	17:35:30	0,4265	0,4270	878.132
A2A	1,2210	+0,41	17:35:32	1,2125	1,2395	7.092.721
ABC COMPANY	0,00		00:00:00	0,00	0,00	0.0
ABITARE IN	5,68	-1,05	17:35:51	5,56	5,68	3.424
ACEA	14,12	+0,36	17:35:42	14,06	14,34	85.472
ACQUAZZURRA	0,0		00:00:00	0,0	0,0	0.0
ACSM-AGAM	2,25	0,00	17:35:01	2,25	2,25	2.000
ADIDAS	166,20	-0,13	17:35:58	157,84	166,42	485
ADVANCED MICRO DEVICES	73,08	+0,62	17:35:54	71,01	74,03	2.121
AEDES	0,2310	-1,07	17:35:40	0,2240	0,2415	1.964.881
AEFFE	1,382	-0,29	17:40:35	1,350	1,404	51.051
AEGON	3,872	-0,74	17:35:04	3,872	3,872	1
AEROPORTO GUGLIELMO MARCONI DI	8,20	+0,74	17:35:26	8,20	8,42	1.392
AGATOS	1,070	+3,88	17:35:55	1,040	1,130	230.200
AGEAS	0,00		00:00:00	0,00	0,00	0.0
AHOLD DEL	26,000	+3,26	17:35:49	26,000	26,000	100
AIR FRANCE-KLM	1,1095	+0,86	17:35:53	1,1000	1,1350	61.420
AIR LIQUIDE	123,84	+0,65	17:35:19	123,84	125,10	43
AIRBUS	91,84	+2,64	17:35:11	91,14	93,23	133
ALA	14,00	+0,36	17:35:40	13,80	14,00	5.977
ALERION	34,30	+0,59	17:35:46	33,50	34,75	24.246
ALFIO BARDOLLA	2,360	+21,65	17:38:01	1,950	2,360	19.600
ALFONSINO	0,000		00:00:00	0,000	0,000	0.0
ALGOWATT	0,782	+5,68	17:35:29	0,738	0,814	702.259
ALKEMY	14,00	+4,95	17:35:29	13,40	14,10	7.565
ALLIANZ	176,32	+0,59	17:35:19	174,10	177,74	2.675
ALMAWAVE	4,300	+2,38	17:35:01	4,200	4,400	4.196
ALPHABET CLASSE A	2.225,0	+4,80	17:35:51	2.174,5	2.230,5	207
ALPHABET CLASSE C	2.234,0	+4,74	17:35:33	2.220,5	2.234,0	21