Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7000	4,69%	04/05/2026	6,4500	6,7500	85.425
A2A	2,3640	-2,52%	04/05/2026	2,3590	2,4180	28.307.680
AAK AB	25,1800	-1,18%	04/05/2026	25,1800	25,1800	0
AATECH	0,8600	-4,44%	04/05/2026	0,8600	0,9000	16.770
ABB Ltd	85,6600		17:21	85,4000	86,4800	271.293
Abbott LaB	75,4400	-2,48%	04/05/2026	75,4400	76,4200	13.277
ABBVIE	177,0000	-2,56%	04/05/2026	176,5500	177,4000	2.655
ABC COMPANY	4,0000		04/05/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	68,6000	-4,19%	04/05/2026	68,6000	70,2000	2.744
ABITARE IN	2,6900	0,75%	04/05/2026	2,6600	2,6900	29.918
ACADIA HEALTHCARE CO INC	25,4000	28,28%	04/05/2026	25,4000	25,4000	0
Accenture PLC	153,1000	0,72%	04/05/2026	152,4000	154,6500	78.540
Acciona	255,6000	-0,54%	04/05/2026	255,6000	255,6000	0
ACCIONA Energias	22,2000		04/05/2026	22,2000	22,2000	0
ACEA	22,2400	-0,45%	04/05/2026	22,0400	22,3600	1.588.714
Acerinox	14,0300	4,78%	04/05/2026	14,0000	14,0300	4.209
ACINQUE	2,1400		04/05/2026	2,1400	2,1400	0
ACM RESEARCH INC-CLASS A	43,5500	0,69%	04/05/2026	43,5500	43,5500	0
ACQUAZZURRA	10,5000		04/05/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	121,5000	-0,82%	04/05/2026	121,5000	123,5000	33.291

AddTech	28,4200	-7,31%	04/05/2026	28,4200	28,4200	0
ADECCO N	19,4200	-1,97%	04/05/2026	19,4200	19,4200	0
ADIDAS	141,5000	-4,39%	04/05/2026	141,5000	146,5500	100.324
ADLER GROUP	0,1710	-0,29%	04/05/2026	0,1710	0,1710	0
ADOBE	216,7500	4,66%	04/05/2026	211,6500	217,4000	262.051
ADVANCED MICRO DEVICES	291,0500	-2,46%	04/05/2026	291,0000	311,7500	13.562.639
ADVENTURE	24,0000	2,56%	04/05/2026	22,6000	24,0000	6.864
AEDES	0,0842		04/05/2026	0,0810	0,0842	2.286
AEFFE	0,1540	0,98%	04/05/2026	0,1430	0,1600	51.149
AENA SME	22,8400	-1,13%	04/05/2026	22,8400	22,8400	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2000		04/05/2026	9,2000	9,3400	115.929
AEROVIRONMENT INC	153,4500	-3,37%	04/05/2026	153,4500	164,9000	32.224
AES Corp/The	12,1950	-4,24%	04/05/2026	12,1950	12,1950	0
AFFIRM HOLDINGS INC	57,6800	5,99%	04/05/2026	57,6800	57,6800	0
Aflac Inc	97,0200	1,02%	04/05/2026	97,0200	97,0200	0
AGEAS	65,0000	-2,48%	04/05/2026	64,8500	73,2000	47.125
AGILENT TECHNOLOGIES	96,3400	-1,15%	04/05/2026	93,9200	96,3400	771
AHOLD DEL	39,0700	-2,67%	04/05/2026	39,0700	39,4500	5.118
AIR FRANCE-KLM	8,9540	-0,51%	04/05/2026	8,7900	9,0520	91.331
AIR PRODUCTS AND CHEMICALS	253,2000	-1,56%	04/05/2026	253,2000	253,2000	0
AIRBNB	120,1000	0,59%	04/05/2026	120,1000	120,1000	0
AIRBUS	177,0000	0,92%	04/05/2026	174,4200	179,4000	447.102
AIXTRON	48,0300	2,58%	04/05/2026	48,0100	49,6600	19.212
AKAMAI TECHNOLOGIES	91,7100	6,44%	04/05/2026	91,7100	91,7100	0
ALCOA	52,5600	-3,20%	04/05/2026	52,5600	52,5600	0
Alcon AG	63,4600	0,13%	04/05/2026	63,4600	63,4600	0
ALERION	27,4000	-0,18%	04/05/2026	27,1500	28,2000	848.249
Alfa Laval	50,5600	0,12%	04/05/2026	50,5600	50,5600	0
ALFIO BARDOLLA	1,6200	-1,22%	04/05/2026	1,6200	1,6400	1.701
ALFONSINO	0,1840		04/05/2026	0,1840	0,1840	0

1 2 3 »