Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 59,9400 0,50% Data17/10/2025 59,9400 59,9400 0
A.B.P. NOCIVELLI 7,0500 Ora14:12 6,9500 7,2000 186.250
A2A 2,3400 0,82% Ora14:18 2,3120 2,3490 9.130.041
AAK AB 22,7200 2,62% Data17/10/2025 22,7200 22,7200 0
AATECH 0,9600 -1,03% Ora17:35 0,9300 0,9800 34.088
Abbott LaB 108,2600 -2,91% Ora09:42 108,2600 108,3000 10.826
ABBVIE 195,8 1,03% Ora12:27 195,8 195,8 9.594
ABC COMPANY 3,6800 Data17/10/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 59,1000 -3,13% Ora15:33 59,1000 59,3600 2.190
ABITARE IN 2,8550 0,88% Ora14:07 2,8400 2,8900 41.209
ACADIA HEALTHCARE CO INC 21,8000 Ora09:00 21,8000 21,8000 2.180
Accenture PLC 199,0000 -1,61% Ora11:36 199,0000 200,0000 2.796
Acciona 183,6000 0,55% Data17/10/2025 183,6000 183,6000 0
ACCIONA Energias 25,0600 0,89% Data17/10/2025 25,0600 25,0600 0
ACEA 20,7200 1,47% Ora14:17 20,4000 20,7600 1.366.977
Acerinox 11,9800 Data17/10/2025 11,9800 11,9800 0
ACINQUE 2,24 -0,88% Ora14:12 2,22 2,24 1.502
ACM RESEARCH INC-CLASS A 33,2000 -2,12% Ora15:12 31,6200 33,2000 21.835
ACQUAZZURRA 10,5000 Data17/10/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 70,2000 -2,36% Data17/10/2025 70,2000 70,2000 0
AddTech 27,6000 -1,08% Data17/10/2025 27,6000 27,6000 0
ADECCO N 25,6000 Data17/10/2025 25,6000 25,6000 0
ADIDAS 192,50 0,16% Ora12:22 192,50 194,10 46.496
ADLER GROUP 0,2020 -0,49% Data17/10/2025 0,2020 0,2020 0
ADOBE 287,6000 1,55% Ora13:17 286,5500 287,9000 79.670
ADVANCED MICRO DEVICES 203,6000 3,50% Ora14:17 202,5500 204,1500 1.005.802
ADVENTURE 14,9000 4,20% Ora17:35 14,9000 14,9000 7.450
AEDES 0,2080 -0,48% Ora10:30 0,2040 0,2080 2.666
AEFFE 0,2840 -1,22% Ora14:04 0,2705 0,2950 118.904
AENA SME 23,7550 1,76% Data17/10/2025 23,7550 23,7550 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0800 0,22% Ora13:37 9,0000 9,1000 39.869
AEROVIRONMENT INC 306,900 1,96% Ora13:30 305,800 308,500 119.440
AES Corp/The 12,4580 -1,30% Data17/10/2025 12,4580 12,4580 0
Aflac Inc 90,7200 -4,67% Ora10:22 90,6400 90,7200 2.267
AGEAS 56,850 -0,44% Ora10:26 56,850 56,850 2.558
AGILENT TECHNOLOGIES 121,520 3,16% Ora10:00 121,520 121,520 1.823
AHOLD DEL 36,9200 1,32% Ora17:08 36,4100 36,9200 29.158
AIR FRANCE-KLM 11,735 -0,38% Ora11:32 11,735 11,735 47
AIR PRODUCTS AND CHEMICALS 215,9000 -2,13% Ora14:32 215,9000 215,9000 4.102
AIRBNB 109,3400 1,52% Ora09:00 109,3400 109,3400 1.093
AIRBUS 203,0000 0,47% Ora14:01 201,7000 204,3500 195.801
AIXTRON 12,710 -1,85% Ora10:42 12,710 12,710 381
AKAMAI TECHNOLOGIES 62,5400 -0,24% Data17/10/2025 62,5400 62,5400 0
AKERO THERAPEUTICS INC 47,0200 5,05% Ora09:00 47,0200 47,0200 376
ALA 35,70 Ora13:45 35,70 35,70 1.071
ALCOA 31,2600 1,58% Ora12:03 31,2600 31,2600 6.252
Alcon AG 64,0000 Data17/10/2025 64,0000 64,0000 0
ALERION 19,7600 3,46% Ora13:49 19,1000 19,7600 239.271
Alfa Laval 42,4300 12,19% Ora09:02 42,4300 42,4300 127
ALFIO BARDOLLA 1,9500 3,72% Ora09:33 1,9500 1,9500 683