Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,0500	-0,70%	13:02	7,0500	7,1000	28.250
A2A	2,4050	1,86%	13:47	2,3660	2,4100	7.616.194
AAK AB	24,2600	1,59%	13/01/2026	24,2600	24,2600	0
AATECH	0,960		10:33	0,960	0,960	1.440
Abbott LaB	105,7400	-0,36%	13/01/2026	105,7400	106,6200	11.843

ABBVIE	187,0000	0,54%	09:07	187,0000	187,0000	1.870
ABC COMPANY	3,7600		13/01/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	89,7700	-0,91%	09:00	89,7700	89,7700	987
ABITARE IN	2,9200	-0,34%	13:23	2,9050	2,9600	54.309
ACADIA HEALTHCARE CO INC	11,2000	-3,45%	13/01/2026	10,6000	11,3000	773
Accenture PLC	233,6500	-1,89%	12:55	233,6500	233,6500	935
Acciona	185,50	0,27%	13:02	179,40	185,50	25.543
ACCIONA Energias	23,060	1,95%	10:06	23,060	23,060	2.214
ACEA	22,6600	0,98%	13:48	22,3800	22,8400	510.920
Acerinox	13,3000	1,92%	13/01/2026	13,3000	13,3000	0
ACINQUE	2,28		12:26	2,28	2,32	1.195
ACM RESEARCH INC-CLASS A	43,5500	-6,94%	13/01/2026	42,7800	46,3000	23.691
ACQUAZZURRA	10,5000		13/01/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	93,7500	0,75%	13/01/2026	93,3000	93,7500	2.063
AddTech	29,8800	-3,55%	13/01/2026	29,8800	29,8800	0

ADECCO N	25,0000	-2,34%	13/01/2026	24,6000	25,0000	6.025
ADIDAS	161,8000	-0,95%	12:58	161,8000	163,5000	22.812
ADLER GROUP	0,1985	-7,67%	13:13	0,1875	0,2000	7.111
ADOBE	266,2000	-1,48%	13:47	265,2000	267,6500	77.356
ADVANCED MICRO DEVICES	187,7600	-0,32%	13:46	186,6000	189,4000	805.016
ADVENTURE	22,00	2,80%	10:47	21,00	22,00	64.500
AEDES	0,1710	-1,72%	09:51	0,1700	0,1710	4.092
AEFFE	0,3110	8,55%	13:48	0,2865	0,3150	157.699
AENA SME	24,7100	0,65%	10:35	24,7100	24,7100	6.178
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,1500	1,00%	13:24	10,0000	10,2000	109.994
AEROVIRONMENT INC	311,0000	2,13%	13:12	307,1000	311,0000	5.590
AES Corp/The	12,0620	-0,40%	13/01/2026	12,0620	12,0620	0
AFFIRM HOLDINGS INC	63,9900	-3,77%	13/01/2026	63,9900	63,9900	0
Aflac Inc	93,3400	-0,70%	13/01/2026	93,3400	93,7600	840
AGEAS	58,9500	-0,84%	09:45	58,8000	59,1500	7.562
AGILENT TECHNOLOGIES	126,1600	-0,22%	13/01/2026	126,1600	126,1600	0
AHOLD DEL	33,500	-0,15%	13/01/2026	33,500	33,500	0
AIR FRANCE-KLM	10,9000	-3,20%	13:46	10,6900	10,9400	161.177
AIR PRODUCTS AND CHEMICALS	228,4000		13/01/2026	228,4000	228,4000	0
AIRBNB	120,060	0,49%	11:24	120,060	120,060	3.002
AIRBUS	216,6500	-1,34%	13:47	216,4500	221,4000	257.628
AIXTRON	19,430	-5,86%	09:58	19,430	19,430	11.075
AKAMAI TECHNOLOGIES	76,1500	-4,14%	13/01/2026	76,0000	79,0000	19.799
ALA	36,0000		09/01/2026	36,0000	36,0000	0
ALCOA	56,3500	-0,51%	12:45	56,3500	56,8800	849
Alcon AG	68,0000	-0,73%	13/01/2026	68,0000	68,0000	0
ALERION	18,5800	0,43%	13:45	18,5000	18,7400	61.380
Alfa Laval	46,2500	0,26%	13/01/2026	46,2500	46,2500	0
ALFIO BARDOLLA	1,6550	-1,78%	13/01/2026	1,6550	1,6600	2.317
ALFONSINO	0,2220	-3,06%	13/01/2026	0,2220	0,2230	3.774

1 2 3 »