Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,60 1,54% Ora17:35 6,30 6,60 16.250
A2A 2,348 1,87% Ora17:35 2,304 2,355 15.229.093
AAK AB 21,1000 0,09% Data24/03/2026 21,1000 21,1000 0
AATECH 0,8650 -1,70% Ora10:58 0,8400 0,8650 3.818
Abbott LaB 89,2800 -0,86% Data24/03/2026 89,2800 89,2800 0
ABBVIE 175,00 -2,56% Ora14:32 175,00 175,00 2.275
ABC COMPANY 3,8000 Data24/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 73,610 -5,29% Ora10:56 73,610 73,610 221
ABITARE IN 2,8200 2,55% Ora17:35 2,7400 2,8200 31.677
ACADIA HEALTHCARE CO INC 19,2000 -3,03% Data24/03/2026 19,2000 19,2000 0
Accenture PLC 167,520 -2,67% Ora16:07 165,520 173,400 38.553
Acciona 213,8000 Data24/03/2026 213,8000 213,8000 0
ACCIONA Energias 20,9000 0,67% Data24/03/2026 20,9000 20,9000 0
ACEA 21,8800 0,64% Ora17:35 21,4000 21,8800 1.838.656
Acerinox 12,2600 0,66% Data24/03/2026 12,2600 12,2600 0
ACINQUE 2,10 Ora16:58 2,06 2,10 4.607
ACM RESEARCH INC-CLASS A 40,07 1,49% Ora17:03 40,07 40,32 3.790
ACQUAZZURRA 10,5000 Data24/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 105,50 6,03% Ora16:35 105,50 105,50 5.803
AddTech 29,7600 0,40% Data24/03/2026 29,7600 29,7600 0
ADECCO N 20,4000 Data24/03/2026 20,4000 20,4000 0
ADIDAS 131,8500 -1,97% Ora17:03 131,8500 134,0500 15.501
ADLER GROUP 0,1620 2,86% Data24/03/2026 0,1620 0,1620 0
ADOBE 207,0000 -3,25% Ora17:27 206,0000 220,5500 182.938
ADVANCED MICRO DEVICES 175,1400 -0,32% Ora17:35 173,5800 176,8400 852.020
ADVENTURE 17,50 -1,69% Ora10:35 17,50 17,50 1.750
AEDES 0,0828 -0,24% Ora17:28 0,0812 0,0828 761
AEFFE 0,1998 4,94% Ora15:30 0,1950 0,1998 4.262
AENA SME 25,2400 0,30% Data24/03/2026 25,2400 25,2400 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2000 -3,77% Ora17:35 9,0800 9,6800 402.021
AEROVIRONMENT INC 176,800 Ora14:35 175,250 178,450 11.460
AES Corp/The 11,9080 -2,30% Data24/03/2026 11,9080 11,9080 0
AFFIRM HOLDINGS INC 38,8550 -0,64% Data24/03/2026 38,8550 38,8550 0
Aflac Inc 91,9000 -0,02% Data24/03/2026 91,9000 91,9000 0
AGEAS 59,650 0,42% Ora14:21 59,250 59,650 3.992
AGILENT TECHNOLOGIES 98,7000 2,46% Data24/03/2026 98,7000 98,7000 0
AHOLD DEL 41,0000 2,04% Ora09:00 41,0000 41,0000 5.043
AIR FRANCE-KLM 8,9960 -2,72% Ora17:29 8,8860 9,2800 151.174
AIR PRODUCTS AND CHEMICALS 248,1000 3,20% Data24/03/2026 248,1000 248,1000 0
AIRBNB 112,9200 -0,79% Data24/03/2026 112,9200 112,9200 0
AIRBUS 164,5000 -0,84% Ora17:35 161,8400 166,3600 95.871
AIXTRON 33,7600 5,37% Ora16:26 33,3900 34,3100 4.399
AKAMAI TECHNOLOGIES 98,3600 0,38% Data24/03/2026 98,3600 98,3600 0
ALCOA 49,1250 1,72% Data24/03/2026 49,1250 49,1250 0
Alcon AG 64,50000 -5,15% Ora11:36 64,50000 64,50000 2.000
ALERION 18,6200 0,54% Ora17:35 18,3600 18,8200 91.665
Alfa Laval 51,8200 -0,58% Data24/03/2026 51,8200 51,8200 0
ALFIO BARDOLLA 1,5300 Data24/03/2026 1,5300 1,5300 0
ALFONSINO 0,1895 Data24/03/2026 0,1895 0,1895 0
Align Technology 152,850 -1,74% Ora14:28 152,650 152,850 7.785