Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	58,9000		08/05/2025	58,9000	58,9000	0
A.B.P. NOCIVELLI	5,0500		08/05/2025	5,0500	5,1000	22.725
A2A	2,2120	-1,99%	08/05/2025	2,2100	2,2470	23.477.754
AAK AB	24,4000		08/05/2025	24,4000	24,4000	0
AATECH	0,9350	1,63%	08/05/2025	0,9100	0,9500	16.830
ABB Ltd	55,8070	-0,11%	07/05/2025	55,8070	55,8070	0
Abbott LaB	119,2600	1,64%	08/05/2025	119,2600	119,2600	0
ABBVIE	163,2000	-1,92%	08/05/2025	163,2000	163,2000	0
ABC COMPANY	3,7000		08/05/2025	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	64,0500	3,88%	08/05/2025	64,0500	64,0500	0

ABITARE IN	3,3350	0,30%	08/05/2025	3,3200	3,3500	6.573
ACADIA HEALTHCARE CO INC	21,6000	2,86%	08/05/2025	21,6000	21,6000	0
Accenture PLC	268,3000	-0,39%	08/05/2025	268,3000	274,8000	6.708
Acciona	123,9000	-2,75%	08/05/2025	123,9000	123,9000	0
ACCIONA Energias	15,5400	-3,54%	08/05/2025	15,5400	15,5400	0
ACEA	21,0200	0,19%	08/05/2025	20,6800	21,0600	1.460.449
Acerinox	9,7900	-4,21%	08/05/2025	9,7900	9,7900	0
ACINQUE	2,1000	1,94%	08/05/2025	2,0800	2,1000	5.496
ACM RESEARCH INC-CLASS A	19,2400	12,22%	08/05/2025	18,2850	19,2400	885
ACQUAZZURRA	10,5000		08/05/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	56,1500	0,81%	08/05/2025	56,1500	56,1500	0
AddTech	30,9800	1,11%	08/05/2025	30,9800	30,9800	0
ADECCO N	22,8000		08/05/2025	22,8000	22,8000	0
ADIDAS	209,3000	1,21%	08/05/2025	208,7000	209,3000	61.116
ADLER GROUP	0,2580		08/05/2025	0,2580	0,2580	0
ADOBE	341,8000	1,42%	08/05/2025	341,8000	346,6000	13.672
ADVANCED MICRO DEVICES	91,6200	5,77%	08/05/2025	89,4800	92,7000	342.476
ADVENTURE	20,4000	-0,49%	08/05/2025	20,4000	20,4000	10.200
AEDES	0,1770		08/05/2025	0,1770	0,1770	0
AEFFE	0,5990	-1,64%	08/05/2025	0,5940	0,6150	49.634
AENA SME	228,2000	-1,21%	08/05/2025	228,2000	228,2000	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,6800	1,17%	08/05/2025	8,5800	8,6800	99.681
AEROVIRONMENT INC	147,7500	5,88%	08/05/2025	147,7500	147,7500	0
AES Corp/The	9,2850	0,93%	08/05/2025	9,2850	9,2850	0
Aflac Inc	95,4800	0,97%	08/05/2025	95,4800	95,4800	0
AGATOS	0,2400		08/05/2025	0,2400	0,2400	0
AGEAS	56,0500	0,27%	08/05/2025	55,6000	56,0500	6.726
AGILENT TECHNOLOGIES	90,5900	-1,78%	08/05/2025	90,5900	90,5900	0
AHOLD DEL	36,5900	-2,79%	08/05/2025	36,5900	36,5900	0
AIR FRANCE-KLM	8,1480	0,94%	08/05/2025	8,1480	8,2040	4.481
AIR PRODUCTS AND CHEMICALS	238,7000	1,53%	08/05/2025	238,7000	238,7000	0
AIRBNB	111,8400	4,11%	08/05/2025	109,9000	111,8400	25.611
AIRBUS	158,5000	2,83%	08/05/2025	155,6000	158,5000	606.263
AIXTRON	12,9900	0,97%	08/05/2025	12,9300	13,1850	46.244
AKAMAI TECHNOLOGIES	75,1300	2,73%	08/05/2025	74,6000	75,1300	1.202
AKERO THERAPEUTICS INC	38,4600	3,00%	08/05/2025	38,4600	38,4600	0
ALA	35,5000	-0,84%	08/05/2025	35,4000	36,0000	123.327
ALCOA	22,3300	3,86%	08/05/2025	22,3300	22,3300	0
Alcon AG	85,0000		08/05/2025	85,0000	85,0000	0
ALERION	15,3600	1,72%	08/05/2025	14,5800	15,5000	164.920

1 2 3 »