Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	5,60	-2,61%	13:15	5,60	5,75	9.875
A2A	2,2320	-1,24%	15:18	2,2210	2,2680	16.461.293
AAK AB	20,2800	-1,17%	30/06/2026	20,2800	20,2800	0
AATECH	1,00	-4,76%	15:15	1,00	1,04	104.340
Abbott LaB	80,1400	-1,89%	09:04	80,1400	80,1400	801
ABBVIE	221,0000	-1,34%	15:02	218,9000	222,9000	11.467
ABC COMPANY	4,0000		30/06/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	78,6000	1,55%	30/06/2026	78,6000	78,6000	0
ABITARE IN	2,77	-2,12%	12:54	2,77	2,79	27.826
ACADIA HEALTHCARE CO INC	25,4000	9,48%	30/06/2026	25,4000	25,4000	0
Accenture PLC	111,0000	3,50%	15:07	109,5000	111,0000	9.280
Acciona	284,6000	2,97%	30/06/2026	284,6000	284,6000	0
ACCIONA Energias	23,2200	-0,51%	30/06/2026	23,2200	23,2200	0
ACEA	21,4000	-1,47%	15:18	21,2600	21,5000	1.812.690
Acerinox	15,7700	0,83%	30/06/2026	15,7700	15,7700	0
ACINQUE	2,22	0,91%	15:09	2,18	2,30	40.173
ACM RESEARCH INC-CLASS A	107,80		14:46	107,80	109,60	31.800
ACQUAZZURRA	10,5000		30/06/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	124,7000	-4,08%	30/06/2026	124,7000	127,9000	5.612
AddTech	30,2200	0,94%	30/06/2026	30,2200	30,2200	0

ADECCO N	17,2100	4,11%	30/06/2026	17,2100	17,2100	0
ADIDAS	176,3000	-1,51%	14:41	176,0500	177,6000	122.221
ADLER GROUP	0,1470		30/06/2026	0,1470	0,1470	0
ADOBE	183,900	3,69%	15:13	180,820	184,000	89.967
ADVANCED MICRO DEVICES	491,500	-0,99%	15:14	491,500	505,800	3.755.582
ADVENTURE	17,4000	5,45%	30/06/2026	16,7000	17,5000	34.400
AEDES	0,847	-0,24%	13:00	0,807	0,847	3.943
AEFFE	0,1650	1,85%	15:05	0,1610	0,1740	36.531
AENA SME	26,9400	-1,03%	30/06/2026	26,9400	27,2400	2.694
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2000		15:16	9,2000	9,3000	13.926
AEROVIRONMENT INC	146,1500	3,54%	13:44	145,1000	148,9000	32.984
AES Corp/The	12,8150	-0,08%	30/06/2026	12,8150	12,8150	0
AFFIRM HOLDINGS INC	71,380	0,38%	12:35	71,380	71,820	22.403
Aflac Inc	103,3500	-1,34%	30/06/2026	103,3500	103,3500	0
AGEAS	70,0500	0,79%	30/06/2026	70,0500	70,0500	0
AGILENT TECHNOLOGIES	115,0000	-9,09%	30/06/2026	115,0000	115,0000	0
AHOLD DEL	35,1700	-0,71%	30/06/2026	35,1600	35,3200	1.934
AIR FRANCE-KLM	13,2300	-3,04%	13:30	13,2300	13,4500	35.390
AIR PRODUCTS AND CHEMICALS	257,1000	8,03%	30/06/2026	257,1000	257,1000	0
AIRBNB	129,2400	0,64%	12:19	125,5600	129,2400	9.681
AIRBUS	197,7000	1,27%	15:16	194,3600	199,5000	225.946
AIXTRON	54,280	1,46%	14:23	53,820	54,440	15.449
AKAMAI TECHNOLOGIES	103,7200	3,94%	30/06/2026	102,4600	103,7200	1.763
ALCOA	43,9300	-7,03%	11:24	43,8400	43,9300	922
Alcon AG	58,7600	-0,84%	15:15	58,0400	58,9400	114.444
ALERION	21,4500	-0,46%	15:10	21,4000	21,7500	94.319
Alfa Laval	50,6400	2,66%	30/06/2026	50,6400	50,6400	0
ALFIO BARDOLLA	1,3700	-3,52%	30/06/2026	1,3200	1,4300	18.221
ALFONSINO	0,165	-5,17%	14:45	0,165	0,168	1.675
ALIA MENTIS	4,5155	0,36%	15:13	4,3230	4,6500	523.986

1 2 3 »