BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A.S.ROMA SPA	0,3715	+3,19	17:36:32	0,3570	0,3800	1.274.373
A2A SpA	1,8330	-1,11	20:30:00	1,8250	1,8450	50.300
ABITARE IN	6,73	+1,36	17:35:52	6,59	6,73	11.295
ABP NOCIVELLI	4,190	+1,09	17:35:08	4,160	4,190	13.500
ACEA SPA	18,28	-2,82	17:40:44	18,28	18,89	367.217
ACQUAZZURRA	0,0		00:00:00	0,0	0,0	0.0
ACSM AGAM	2,52	+1,20	17:35:22	2,46	2,52	2.960
ADIDAS	275,10	+3,34	17:35:14	268,90	275,10	1.730
ADVANCED MICRO DEVICES	96,94	+0,37	17:35:19	96,26	97,20	1.576
AEDES	0,1695	-1,74	17:35:16	0,1685	0,1740	250.023
AEFFE	2,120	+1,44	17:35:46	2,095	2,130	212.093
AEGON	4,469	+0,83	17:35:25	4,469	4,469	200
AEROPORTO G MARCONI DI BOLOGNA	9,96	+0,20	17:35:37	9,80	9,96	3.868
AGATOS	0,959	+2,90	17:35:40	0,932	0,969	88.700
AGEAS	41,00	+0,51	17:35:06	41,00	41,18	1.486
AHOLD KON	27,925	-0,29	17:35:30	27,800	27,925	1.630
AIR LIQUIDE	143,14	+0,25	17:35:14	142,82	143,28	531
AIRBUS	114,84	+1,72	17:35:20	113,48	115,20	1.699
AIRFRANCE-KLM	4,390	+7,60	20:30:00	4,390	4,390	200
ALA	10,10	+1,41	17:35:37	9,90	10,20	24.113
ALERION CLEANPOWER	15,66	-2,73	17:35:33	14,74	16,36	54.543
ALFIO BARDOLLA	3,37	-1,17	17:35:13	3,37	3,43	3.150
ALGOWATT	0,375	-0,53	17:35:49	0,373	0,375	17.401
ALKEMY	19,60	+5,09	17:35:20	18,90	19,65	37.264
ALLIANZ	198,76	+1,14	17:35:20	198,20	199,80	1.471
ALMAWAVE	4,725	+1,18	17:35:50	4,660	4,730	9.734
ALPHABET CLASSE A	2.426,5	+0,06	17:35:07	2.423,5	2.447,5	216
ALPHABET CLASSE C	2.435,0	+0,54	17:35:21	2.435,0	2.454,5	26
AMAZON	2.907,0	+1,86	20:30:00	2.900,0	2.923,0	125
AMBIENTHESIS	0,776	+1,04	17:35:38	0,756	0,786	157.211