Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,20		17:24	7,20	7,20	36.000
A2A	2,297	1,14%	17:35	2,269	2,300	42.657.896
AAK AB	23,6000	-0,42%	19/12/2025	23,6000	23,6000	0
AATECH	0,9150		19/12/2025	0,9150	0,9150	0
Abbott LaB	106,5600	-1,08%	19/12/2025	106,5600	106,5600	0

ABBVIE	193,8000	0,94%	19/12/2025	193,8000	193,8000	0
ABC COMPANY	3,7600		19/12/2025	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	101,300	-1,57%	15:29	101,300	101,300	11.143
ABITARE IN	2,865	-1,21%	17:35	2,865	2,925	13.061
ACADIA HEALTHCARE CO INC	12,4000	0,81%	19/12/2025	12,4000	12,4000	0
Accenture PLC	234,7500	1,73%	17:24	229,5500	234,9500	96.573
Acciona	197,9000	-1,44%	19/12/2025	197,9000	197,9000	0
ACCIONA Energias	21,5400	-0,09%	19/12/2025	21,5400	21,5400	0
ACEA	22,0600	1,10%	17:35	21,6600	22,0600	3.279.799
Acerinox	13,0000	4,92%	09:14	13,0000	13,0000	91
ACINQUE	2,2200		17:35	2,2200	2,2800	13.619
ACM RESEARCH INC-CLASS A	33,250	1,56%	10:15	33,250	33,250	166
ACQUAZZURRA	10,5000		19/12/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	85,4000	0,23%	19/12/2025	85,4000	85,4000	0
AddTech	30,9800		19/12/2025	30,9800	30,9800	0

ADECCO N	23,8000	-1,65%	19/12/2025	23,8000	23,8000	0
ADIDAS	165,4500	-1,19%	17:15	163,8000	170,2500	185.637
ADLER GROUP	0,1880	-5,29%	19/12/2025	0,1880	0,1880	0
ADOBE	302,7000	0,35%	17:27	300,8000	303,8000	93.771
ADVANCED MICRO DEVICES	180,740	4,22%	17:35	172,760	180,840	1.152.296
ADVENTURE	21,6000		19/12/2025	21,6000	21,6000	0
AEDES	0,1630	-2,40%	11:34	0,1625	0,1685	7.532
AEFFE	0,1812	-6,60%	17:35	0,1812	0,1940	94.967
AENA SME	23,6100	-0,25%	19/12/2025	23,6100	23,6100	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,9400	1,02%	17:35	9,7400	9,9800	94.039
AEROVIRONMENT INC	198,95	-0,67%	15:27	198,95	198,95	20.492
AES Corp/The	11,7140	0,98%	19/12/2025	11,7140	11,7140	0
AFFIRM HOLDINGS INC	65,6000	-0,64%	19/12/2025	65,6000	65,6000	0
Aflac Inc	94,9600	0,89%	19/12/2025	94,9600	94,9600	0
AGEAS	59,400	0,51%	16:18	59,350	59,600	23.866
AGILENT TECHNOLOGIES	117,7400	0,55%	19/12/2025	117,7400	117,7400	0
AHOLD DEL	34,8500	-0,11%	19/12/2025	34,8500	34,8500	0
AIR FRANCE-KLM	11,690	-0,09%	13:49	11,690	11,690	23.380
AIR PRODUCTS AND CHEMICALS	207,3000	-1,85%	19/12/2025	207,3000	207,3000	0
AIRBNB	114,900	0,45%	15:38	113,700	114,900	13.672
AIRBUS	196,0400	0,96%	17:23	194,0000	196,2200	271.509
AIXTRON	16,5850	0,09%	19/12/2025	16,5850	16,5850	0
AKAMAI TECHNOLOGIES	76,0300	1,39%	19/12/2025	76,0300	76,0300	0
ALA	36,0000		17:35	36,0000	36,4000	38.219
ALCOA	43,000	9,54%	16:43	42,470	43,125	17.327
Alcon AG	67,5000	-0,74%	19/12/2025	67,5000	67,5000	0
ALERION	17,9800	0,90%	17:35	17,7600	18,1000	220.237
Alfa Laval	44,8400	-1,08%	19/12/2025	44,8400	44,8400	0
ALFIO BARDOLLA	1,600		12:06	1,600	1,605	3.922
ALFONSINO	0,232	-1,69%	16:18	0,232	0,232	232

1 2 3 »