Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 59,6400 0,51% Data16/10/2025 59,6400 59,6400 0
A.B.P. NOCIVELLI 6,9500 0,72% Ora16:16 6,8000 6,9500 48.500
A2A 2,335 2,41% Ora17:37 2,272 2,335 23.748.876
AAK AB 22,1400 -0,63% Data16/10/2025 22,1400 22,1400 0
AATECH 0,970 Ora17:35 0,950 0,970 25.838
Abbott LaB 110,7000 0,86% Data16/10/2025 110,7000 110,7000 0
ABBVIE 193,8 -1,42% Ora16:30 192,8 193,8 7.918
ABC COMPANY 3,6800 Data16/10/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 61,010 -2,74% Ora15:30 61,010 61,540 11.912
ABITARE IN 2,8500 0,88% Ora17:35 2,8400 2,9000 65.967
ACADIA HEALTHCARE CO INC 21,80 -0,91% Ora16:05 21,60 21,80 2.940
Accenture PLC 202,2500 -3,14% Ora17:12 202,2500 207,0500 17.553
Acciona 182,6000 1,22% Data16/10/2025 182,6000 182,6000 0
ACCIONA Energias 24,8400 0,49% Data16/10/2025 24,8400 24,8400 0
ACEA 20,5000 -0,10% Ora17:35 20,2800 20,8400 834.088
Acerinox 11,9800 -2,52% Data16/10/2025 11,9800 11,9800 0
ACINQUE 2,24 1,82% Ora17:05 2,18 2,24 41.652
ACM RESEARCH INC-CLASS A 33,920 1,86% Ora15:45 33,920 33,920 3.222
ACQUAZZURRA 10,5000 Data16/10/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 35,6300 -10,14% Data29/01/2024 35,4700 39,6500 26.352.839
AddTech 27,9000 0,72% Data16/10/2025 27,9000 27,9000 0
ADECCO N 25,6000 -1,54% Data16/10/2025 25,6000 25,6000 0
ADIDAS 192,15 1,13% Ora17:29 190,00 192,15 82.338
ADLER GROUP 0,216 -2,70% Ora16:27 0,216 0,216 2
ADOBE 287,2000 -0,02% Ora17:24 284,1500 287,5000 160.253
ADVANCED MICRO DEVICES 204,1000 0,77% Ora17:35 201,7000 207,8000 3.951.632
ADVENTURE 14,3000 Data16/10/2025 14,3000 14,3000 0
AEDES 0,210 -0,94% Ora16:44 0,205 0,211 13.482
AEFFE 0,2860 Ora17:35 0,2830 0,2940 55.376
AENA SME 23,4050 1,65% Ora17:09 23,4050 23,4050 2.341
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0600 -0,66% Ora17:35 9,0200 9,1400 36.331
AEROVIRONMENT INC 322,0000 -4,45% Ora17:35 322,0000 340,8000 40.828
AES Corp/The 12,6220 -0,44% Data16/10/2025 12,6220 12,6220 0
Aflac Inc 91,9600 -3,36% Data16/10/2025 91,9600 91,9600 0
AGEAS 57,8000 -0,94% Data16/10/2025 57,8000 57,8000 0
AGILENT TECHNOLOGIES 122,1800 2,53% Data16/10/2025 122,1800 122,1800 0
AHOLD DEL 36,440 2,10% Ora16:41 36,440 36,440 4.008
AIR FRANCE-KLM 11,7300 -0,51% Ora09:00 11,7300 11,7300 587
AIR PRODUCTS AND CHEMICALS 220,600 -1,91% Ora14:26 220,600 220,600 4.191
AIRBNB 107,1200 -0,11% Data16/10/2025 107,1200 107,1200 0
AIRBUS 205,6500 1,11% Ora17:12 202,3500 205,6500 148.381
AIXTRON 13,3700 0,60% Data16/10/2025 13,3700 13,3700 0
AKAMAI TECHNOLOGIES 62,6900 -0,95% Data16/10/2025 62,6900 62,6900 0
AKERO THERAPEUTICS INC 46,1300 0,35% Data16/10/2025 46,1300 46,1300 0
ALA 35,8000 0,28% Ora17:35 35,7000 35,8000 69.942
ALCOA 31,7200 1,18% Ora13:41 31,7200 31,7200 508
Alcon AG 64,0000 Data16/10/2025 64,0000 64,0000 0
ALERION 19,5600 1,56% Ora17:35 19,0600 19,5600 336.889
Alfa Laval 42,2500 4,01% Data16/10/2025 42,2500 42,2500 0
ALFIO BARDOLLA 1,9000 -1,04% Ora17:35 1,8450 1,9000 24.789