Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,2000 2,13% Ora17:15 7,0500 7,2000 39.300
A2A 2,4090 4,38% Ora17:39 2,3260 2,4090 49.477.416
AAK AB 23,7200 -0,92% Data06/01/2026 23,7200 23,7200 0
AATECH 0,990 5,88% Ora17:35 0,940 0,990 65.805
Abbott LaB 110,0800 2,27% Ora09:00 110,0800 110,0800 1.101
ABBVIE 195,2 3,28% Ora16:17 195,2 195,2 4.880
ABC COMPANY 3,7600 Data06/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 110,360 3,92% Ora15:50 110,240 110,360 15.218
ABITARE IN 2,9200 -1,85% Ora17:35 2,9200 3,0600 84.377
ACADIA HEALTHCARE CO INC 12,6000 Data06/01/2026 12,5000 12,8000 2.142
Accenture PLC 237,8000 3,01% Ora15:57 234,8000 240,8000 18.258
Acciona 196,7000 -0,20% Data06/01/2026 196,7000 196,7000 0
ACCIONA Energias 24,200 3,86% Ora11:24 24,200 24,200 6.050
ACEA 23,0600 2,58% Ora17:35 22,4800 23,2600 3.874.295
Acerinox 12,9900 Data06/01/2026 12,9900 12,9900 0
ACINQUE 2,3400 1,74% Ora17:28 2,3000 2,3600 7.194
ACM RESEARCH INC-CLASS A 40,35 3,41% Ora17:04 39,29 40,40 3.547
ACQUAZZURRA 10,5000 Data06/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 91,20 2,36% Ora13:26 91,20 91,20 1.915
AddTech 29,7200 Data06/01/2026 29,7200 29,7200 0
ADECCO N 26,0000 1,56% Data06/01/2026 26,0000 26,0000 0
ADIDAS 160,8000 -1,17% Ora17:29 158,6000 164,3000 933.279
ADLER GROUP 0,2080 -1,42% Data06/01/2026 0,2080 0,2080 0
ADOBE 290,0000 1,05% Ora17:26 286,6000 290,7500 41.774
ADVANCED MICRO DEVICES 179,4800 -1,89% Ora17:35 177,4400 183,3000 1.446.524
ADVENTURE 22,00 Ora14:00 21,70 22,00 54.700
AEDES 0,1740 0,58% Ora09:05 0,1740 0,1740 17
AEFFE 0,3540 -5,09% Ora17:35 0,3505 0,3710 227.564
AENA SME 24,8800 1,99% Data06/01/2026 24,5500 24,8800 373
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,2500 Ora17:35 10,0000 10,5000 431.452
AEROVIRONMENT INC 271,8000 5,59% Ora15:34 267,3000 273,2000 22.786
AES Corp/The 12,580 -0,99% Ora10:53 12,580 12,580 25
AFFIRM HOLDINGS INC 67,8400 -1,14% Data06/01/2026 67,8400 67,8400 0
Aflac Inc 95,3800 -0,50% Data06/01/2026 95,3800 95,3800 0
AGEAS 59,450 -1,25% Ora17:06 59,300 59,450 15.427
AGILENT TECHNOLOGIES 126,5200 0,57% Ora09:00 126,5200 126,5200 1.012
AHOLD DEL 34,200 -0,44% Ora14:14 34,200 34,200 10.260
AIR FRANCE-KLM 12,1150 -1,14% Ora17:29 12,0500 12,4550 80.726
AIR PRODUCTS AND CHEMICALS 220,7000 2,03% Data06/01/2026 220,7000 220,7000 0
AIRBNB 117,0200 0,22% Data06/01/2026 115,4200 117,0200 2.457
AIRBUS 214,1500 2,59% Ora17:29 208,6000 214,1500 231.753
AIXTRON 20,620 -3,42% Ora15:22 20,620 20,620 20.620
AKAMAI TECHNOLOGIES 74,5500 0,92% Data06/01/2026 74,5500 74,5500 0
ALA 36,0000 Data06/01/2026 36,0000 36,1000 22.176
ALCOA 52,880 -0,60% Ora14:50 52,880 53,730 25.237
Alcon AG 69,50 0,72% Ora17:00 69,50 69,50 4.170
ALERION 19,0000 3,83% Ora17:35 18,3600 19,0000 422.105
Alfa Laval 41,8900 3,20% Data06/01/2026 41,8900 41,8900 0
ALFIO BARDOLLA 1,620 -1,82% Ora17:29 1,620 1,620 567
ALFONSINO 0,2250 Data06/01/2026 0,2250 0,2250 0