Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,6000 1,54% Data24/03/2026 6,3000 6,6000 16.500
A2A 2,3480 1,87% Data24/03/2026 2,3040 2,3550 15.330.360
AAK AB 21,1000 0,09% Data24/03/2026 21,1000 21,1000 0
AATECH 0,8650 -1,70% Data24/03/2026 0,8400 0,8650 3.893
ABB Ltd 72,0000 1,55% Ora17:26 68,9200 72,0000 21.660
Abbott LaB 89,2800 -0,86% Data24/03/2026 89,2800 89,2800 0
ABBVIE 177,4000 1,02% Data24/03/2026 175,0000 177,4000 2.306
ABC COMPANY 3,8000 Data24/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 76,3000 0,49% Data24/03/2026 73,6100 76,3000 229
ABITARE IN 2,8200 2,55% Data24/03/2026 2,7400 2,8200 32.218
ACADIA HEALTHCARE CO INC 19,2000 -3,03% Data24/03/2026 19,2000 19,2000 0
Accenture PLC 167,6200 -2,80% Data24/03/2026 165,5200 173,4000 38.050
Acciona 213,8000 Data24/03/2026 213,8000 213,8000 0
ACCIONA Energias 20,9000 0,67% Data24/03/2026 20,9000 20,9000 0
ACEA 21,8800 0,64% Data24/03/2026 21,4000 21,8800 1.854.724
Acerinox 12,2600 0,66% Data24/03/2026 12,2600 12,2600 0
ACINQUE 2,1000 Data24/03/2026 2,0600 2,1000 4.662
ACM RESEARCH INC-CLASS A 39,8000 3,38% Data24/03/2026 39,8000 40,3200 3.741
ACQUAZZURRA 10,5000 Data24/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 105,6000 0,09% Data24/03/2026 105,5000 105,6000 5.808
AddTech 29,7600 0,40% Data24/03/2026 29,7600 29,7600 0
ADECCO N 20,4000 Data24/03/2026 20,4000 20,4000 0
ADIDAS 132,2000 -0,79% Data24/03/2026 131,8500 134,0500 15.467
ADLER GROUP 0,1620 2,86% Data24/03/2026 0,1620 0,1620 0
ADOBE 206,8500 -3,36% Data24/03/2026 206,0000 220,5500 180.373
ADVANCED MICRO DEVICES 175,1400 -0,32% Data24/03/2026 173,5800 176,8400 852.932
ADVENTURE 17,5000 -1,69% Data24/03/2026 17,5000 17,5000 1.750
AEDES 0,0828 -0,24% Data24/03/2026 0,0812 0,0828 770
AEFFE 0,1998 4,94% Data24/03/2026 0,1950 0,1998 4.310
AENA SME 25,2400 0,30% Data24/03/2026 25,2400 25,2400 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2000 -3,77% Data24/03/2026 9,0800 9,6800 398.802
AEROVIRONMENT INC 171,4000 -2,67% Data24/03/2026 171,4000 178,4500 11.141
AES Corp/The 11,9080 -2,30% Data24/03/2026 11,9080 11,9080 0
AFFIRM HOLDINGS INC 38,8550 -0,64% Data24/03/2026 38,8550 38,8550 0
Aflac Inc 91,9000 -0,02% Data24/03/2026 91,9000 91,9000 0
AGEAS 59,8500 0,67% Data24/03/2026 59,2500 59,8500 4.010
AGILENT TECHNOLOGIES 98,7000 2,46% Data24/03/2026 98,7000 98,7000 0
AHOLD DEL 40,4500 1,02% Data24/03/2026 40,4500 41,0000 4.975
AIR FRANCE-KLM 9,0120 -2,38% Data24/03/2026 8,8860 9,2800 151.762
AIR PRODUCTS AND CHEMICALS 248,1000 3,20% Data24/03/2026 248,1000 248,1000 0
AIRBNB 112,9200 -0,79% Data24/03/2026 112,9200 112,9200 0
AIRBUS 164,5000 -0,71% Data24/03/2026 161,8400 166,3600 96.233
AIXTRON 33,7800 -1,05% Data24/03/2026 33,3900 34,3100 4.425
AKAMAI TECHNOLOGIES 98,3600 0,38% Data24/03/2026 98,3600 98,3600 0
ALCOA 49,1250 1,72% Data24/03/2026 49,1250 49,1250 0
Alcon AG 66,0000 3,12% Data24/03/2026 64,5000 66,0000 2.046
ALERION 18,6200 0,54% Data24/03/2026 18,3600 18,8200 91.964
Alfa Laval 51,8200 -0,58% Data24/03/2026 51,8200 51,8200 0
ALFIO BARDOLLA 1,5300 Data24/03/2026 1,5300 1,5300 0
ALFONSINO 0,1895 Data24/03/2026 0,1895 0,1895 0