Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 58,4800 -1,38% Data14/10/2025 58,4800 58,4800 0
A.B.P. NOCIVELLI 6,8500 Ora09:36 6,8500 6,9000 13.750
A2A 2,2690 -0,26% Ora10:34 2,2690 2,2840 1.827.249
AAK AB 22,5000 0,18% Data14/10/2025 22,5000 22,5000 0
AATECH 0,9750 -2,50% Ora10:14 0,9750 0,9800 14.685
Abbott LaB 115,440 0,96% Ora10:05 115,440 115,440 8.427
ABBVIE 196,6000 0,41% Ora10:19 194,8000 196,6000 12.509
ABC COMPANY 3,5000 9,38% Data14/10/2025 3,5000 3,5000 10.500
ABERCROMBIE & FITCH CO-CL A 63,1700 -0,19% Data14/10/2025 62,7300 63,1700 2.274
ABITARE IN 2,8700 1,77% Ora10:06 2,8500 2,9250 86.453
ACADIA HEALTHCARE CO INC 22,4000 1,82% Ora09:50 22,4000 22,4000 515
Accenture PLC 210,3000 -0,40% Data14/10/2025 207,8000 211,0500 39.747
Acciona 179,0000 -0,94% Data14/10/2025 179,0000 179,0000 0
ACCIONA Energias 24,8400 -0,48% Data14/10/2025 24,8400 24,8400 0
ACEA 20,4200 0,49% Ora10:28 20,1800 20,4200 223.648
Acerinox 12,1000 2,28% Data14/10/2025 12,1000 12,1000 0
ACINQUE 2,2200 0,91% Ora09:35 2,2200 2,2200 40
ACM RESEARCH INC-CLASS A 33,2000 -1,83% Data14/10/2025 31,7400 33,2000 2.490
ACQUAZZURRA 10,5000 Data14/10/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 72,1500 0,21% Data14/10/2025 72,1500 72,1500 0
AddTech 27,9000 -0,71% Data14/10/2025 27,9000 27,9000 0
ADECCO N 26,0000 -0,76% Data14/10/2025 26,0000 26,0000 0
ADIDAS 189,250 1,15% Ora10:33 189,250 189,750 1.895
ADLER GROUP 0,2090 -0,48% Data14/10/2025 0,2090 0,2090 0
ADOBE 289,9500 0,10% Ora10:29 289,9500 290,0000 10.440
ADVANCED MICRO DEVICES 191,9200 1,09% Ora10:35 190,3800 192,3800 290.126
ADVENTURE 14,7000 2,80% Ora09:01 14,0000 14,7000 14.350
AEDES 0,214 0,94% Ora10:10 0,214 0,214 214
AEFFE 0,2735 0,74% Ora10:34 0,2720 0,2800 17.132
AENA SME 22,9400 0,84% Data14/10/2025 22,9400 23,0250 10.094
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1200 0,88% Ora10:07 8,9400 9,1200 94.597
AEROVIRONMENT INC 345,300 -2,35% Ora10:34 345,300 351,800 3.502
AES Corp/The 12,4780 -0,59% Data14/10/2025 12,4780 12,4780 0
Aflac Inc 95,4400 -0,17% Data14/10/2025 95,1600 95,4400 8.876
AGEAS 59,1500 1,02% Ora09:49 58,7000 60,8000 15.471
AGILENT TECHNOLOGIES 118,2000 -1,83% Data14/10/2025 118,2000 118,2000 0
AHOLD DEL 35,6000 -1,36% Ora09:05 35,6000 35,6000 3.560
AIR FRANCE-KLM 12,0850 3,20% Ora10:20 11,3600 12,0850 68.237
AIR PRODUCTS AND CHEMICALS 227,0000 0,31% Data14/10/2025 227,0000 227,0000 0
AIRBNB 105,740 2,50% Ora09:52 105,740 105,740 10.574
AIRBUS 205,0000 0,81% Ora10:36 204,5000 206,6500 111.582
AIXTRON 13,1100 -3,25% Data14/10/2025 13,1100 13,1100 0
AKAMAI TECHNOLOGIES 63,6600 -0,64% Data14/10/2025 63,6600 63,6600 0
AKERO THERAPEUTICS INC 46,7600 0,47% Data14/10/2025 46,7600 46,7600 0
ALA 35,7000 0,56% Ora10:35 35,7000 35,8000 318.392
ALCOA 31,3500 3,21% Ora10:09 31,3500 31,3500 1.536
Alcon AG 63,5000 Data14/10/2025 63,5000 63,5000 0
ALERION 19,3800 0,41% Ora10:16 19,0000 19,3800 43.507
Alfa Laval 39,9800 0,60% Data14/10/2025 39,9800 39,9800 0
ALFIO BARDOLLA 1,875 -0,53% Data14/10/2025 1,875 1,875 656