Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 61,8800 Data24/11/2025 61,8800 61,8800 0
A.B.P. NOCIVELLI 7,4000 2,78% Data25/11/2025 7,2000 7,4000 83.275
A2A 2,3220 Data25/11/2025 2,3070 2,3330 22.871.148
AAK AB 22,7200 6,27% Data25/11/2025 22,7200 22,7200 0
AATECH 0,9100 1,68% Data25/11/2025 0,9100 0,9150 4.103
ABB Ltd 59,9800 1,11% Ora14:56 54,1800 59,9800 18.900
Abbott LaB 110,7200 -1,34% Data25/11/2025 110,1000 110,7200 11.010
ABBVIE 200,5000 -1,23% Data25/11/2025 199,2000 202,0000 81.493
ABC COMPANY 3,6800 Data25/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 74,1400 33,01% Data25/11/2025 56,2500 74,1400 25.351
ABITARE IN 2,7650 -0,36% Data25/11/2025 2,7300 2,7650 1.652
ACADIA HEALTHCARE CO INC 14,6000 9,77% Data25/11/2025 14,6000 14,6000 0
Accenture PLC 217,0000 0,46% Data25/11/2025 214,1500 217,0000 1.499
Acciona 172,5000 2,37% Data25/11/2025 172,5000 172,5000 0
ACCIONA Energias 21,2200 -2,66% Data25/11/2025 21,2200 21,2200 0
ACEA 22,2800 -1,42% Data25/11/2025 22,1600 22,5800 1.393.494
Acerinox 12,5400 -4,64% Data25/11/2025 12,5400 12,5400 0
ACINQUE 2,2400 Data25/11/2025 2,2400 2,2400 0
ACM RESEARCH INC-CLASS A 27,8000 0,54% Data25/11/2025 27,7300 28,3500 76.641
ACQUAZZURRA 10,5000 Data25/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 78,4500 3,50% Data25/11/2025 78,4500 78,4500 0
AddTech 28,2400 0,64% Data25/11/2025 28,2400 28,2400 0
ADECCO N 26,4000 1,54% Data25/11/2025 26,4000 26,4000 0
ADIDAS 153,8500 0,79% Data25/11/2025 150,8000 154,1000 80.458
ADLER GROUP 0,2250 2,74% Data25/11/2025 0,2250 0,2250 0
ADOBE 277,1000 -0,84% Data25/11/2025 273,4500 277,2000 67.745
ADVANCED MICRO DEVICES 173,0000 -6,57% Data25/11/2025 168,1200 183,5600 3.795.595
ADVENTURE 15,2500 -6,73% Data25/11/2025 14,8500 16,2500 285.525
AEDES 0,1800 4,35% Data25/11/2025 0,1745 0,1800 4.813
AEFFE 0,2705 Data25/11/2025 0,2705 0,2745 8.972
AENA SME 23,3450 -0,09% Data25/11/2025 23,3450 23,3450 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1200 -0,44% Data25/11/2025 9,0800 9,3000 315.397
AEROVIRONMENT INC 235,7000 -3,20% Data25/11/2025 234,5000 243,2000 713
AES Corp/The 12,0480 0,30% Data25/11/2025 12,0480 12,0480 0
AFFIRM HOLDINGS INC 58,2900 0,85% Data25/11/2025 58,2900 58,2900 0
Aflac Inc 96,6000 1,15% Data25/11/2025 96,6000 96,6000 0
AGEAS 58,6000 0,77% Data25/11/2025 57,7500 58,6000 21.235
AGILENT TECHNOLOGIES 137,9800 4,36% Data25/11/2025 137,9800 137,9800 0
AHOLD DEL 35,5100 1,08% Data25/11/2025 35,1500 35,5100 9.008
AIR FRANCE-KLM 10,5750 0,14% Data25/11/2025 10,2200 10,5850 96.887
AIR PRODUCTS AND CHEMICALS 223,1000 0,40% Data25/11/2025 223,1000 223,1000 0
AIRBNB 101,6200 2,43% Data25/11/2025 99,4300 102,0000 15.196
AIRBUS 202,0500 0,42% Data25/11/2025 200,0000 203,2000 174.517
AIXTRON 17,1200 -1,41% Data25/11/2025 17,1200 17,1200 0
AKAMAI TECHNOLOGIES 77,8200 1,39% Data25/11/2025 77,5000 77,8200 698
AKERO THERAPEUTICS INC 45,8200 -2,61% Data25/11/2025 45,8200 45,8200 0
ALA 35,8000 -0,56% Data25/11/2025 35,8000 35,8000 57.423
ALCOA 34,0350 2,15% Data25/11/2025 34,0350 34,0350 0
Alcon AG 67,0000 Data25/11/2025 67,0000 67,0000 0
ALERION 19,1000 1,27% Data25/11/2025 18,6000 19,1400 160.670