Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,3000 Data22/04/2026 6,3000 6,3000 22.050
A2A 2,384 -0,38% Ora09:03 2,375 2,390 227.547
AAK AB 23,0800 -0,09% Data22/04/2026 23,0800 23,0800 0
AATECH 0,8550 3,01% Data22/04/2026 0,8550 0,8550 2.565
ABB Ltd 83,320 -0,22% Ora09:01 83,180 83,520 28.468
Abbott LaB 78,9400 -1,52% Data22/04/2026 78,9400 79,9400 24.235
ABBVIE 172,200 -1,40% Ora09:00 172,200 172,200 1.033
ABC COMPANY 4,0000 Data22/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 79,8000 -3,86% Data22/04/2026 79,8000 81,6000 9.975
ABITARE IN 2,7700 -3,15% Data22/04/2026 2,7700 2,8600 18.753
ACADIA HEALTHCARE CO INC 24,20 3,42% Ora09:00 24,20 24,20 145
Accenture PLC 161,000 -1,11% Ora09:00 161,000 161,000 161
Acciona 234,4000 0,17% Data22/04/2026 234,4000 234,4000 0
ACCIONA Energias 22,5000 1,63% Data22/04/2026 22,5000 22,5000 0
ACEA 22,580 -0,62% Ora09:03 22,500 22,580 22.573
Acerinox 13,4700 -0,88% Data22/04/2026 13,4700 13,4700 0
ACINQUE 2,1800 Data22/04/2026 2,1800 2,1800 722
ACM RESEARCH INC-CLASS A 45,3000 3,07% Data22/04/2026 44,4000 45,4500 35.379
ACQUAZZURRA 10,5000 Data22/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 122,3000 0,58% Data22/04/2026 122,3000 122,3000 0
AddTech 32,5600 -0,18% Data22/04/2026 32,5600 32,5600 0
ADECCO N 20,4000 -1,92% Data22/04/2026 20,3000 20,4000 2.040
ADIDAS 141,4500 -2,21% Data22/04/2026 141,4500 143,7000 42.859
ADLER GROUP 0,1720 Data22/04/2026 0,1720 0,1720 0
ADOBE 213,6000 -1,82% Ora09:00 213,6000 213,6000 12.816
ADVANCED MICRO DEVICES 258,1000 1,79% Ora09:02 258,0000 258,2000 256.544
ADVENTURE 24,0000 Data22/04/2026 24,0000 24,0000 0
AEDES 0,0846 6,55% Data22/04/2026 0,0800 0,0846 5.392
AEFFE 0,213 4,41% Data22/04/2026 0,205 0,213 3.834
AENA SME 25,920 -1,22% Data22/04/2026 25,920 25,940 518
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,66 1,05% Ora09:03 9,66 9,68 387
AEROVIRONMENT INC 180,5500 -0,44% Data22/04/2026 179,0000 187,4500 44.415
AES Corp/The 12,3100 3,19% Data22/04/2026 12,3100 12,3100 0
AFFIRM HOLDINGS INC 56,7600 1,01% Data22/04/2026 56,7600 56,7600 0
Aflac Inc 100,6500 2,75% Data22/04/2026 100,6500 100,6500 0
AGEAS 68,0000 -0,73% Data22/04/2026 68,0000 68,0000 0
AGILENT TECHNOLOGIES 103,7000 -0,43% Data22/04/2026 103,7000 104,0500 2.178
AHOLD DEL 41,6300 0,75% Data22/04/2026 41,4400 41,6300 2.831
AIR FRANCE-KLM 9,842 1,46% Ora09:00 9,602 9,842 4.234
AIR PRODUCTS AND CHEMICALS 253,1000 0,44% Data22/04/2026 253,1000 253,1000 0
AIRBNB 121,540 -2,77% Ora09:00 121,540 121,540 243
AIRBUS 165,380 -0,67% Ora09:00 165,380 165,380 331
AIXTRON 46,5000 2,29% Data22/04/2026 45,9400 46,5900 17.112
AKAMAI TECHNOLOGIES 83,5500 0,28% Data22/04/2026 83,5500 83,5500 0
ALCOA 57,9200 3,06% Data22/04/2026 57,9200 57,9200 0
Alcon AG 65,8400 -2,29% Data22/04/2026 65,8000 66,4400 152.617
ALERION 21,950 -0,45% Ora09:00 21,950 22,050 27.991
Alfa Laval 45,4900 Data22/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,5800 Data22/04/2026 1,5800 1,5800 0
ALFONSINO 0,1850 8,82% Data22/04/2026 0,1800 0,1850 19.425