Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7500 -0,74% Ora09:31 6,7000 6,7500 20.225
A2A 2,4520 -1,68% Ora13:51 2,4190 2,4850 25.659.958
AAK AB 24,8600 -1,89% Data12/02/2026 24,8600 24,8600 0
AATECH 0,910 -6,67% Ora13:06 0,910 0,935 15.143
Abbott LaB 94,4300 -0,56% Ora09:00 94,4300 94,4300 378
ABBVIE 189,0000 1,07% Data12/02/2026 185,0000 189,0000 1.512
ABC COMPANY 3,8000 1,06% Data12/02/2026 3,8000 3,8000 28.500
ABERCROMBIE & FITCH CO-CL A 77,060 -2,76% Ora13:08 77,060 77,060 771
ABITARE IN 2,930 2,27% Ora12:33 2,925 2,940 17.714
ACADIA HEALTHCARE CO INC 13,3000 4,72% Data12/02/2026 13,3000 13,3000 0
Accenture PLC 186,4600 2,06% Ora11:45 186,4600 189,0200 23.750
Acciona 183,5000 -8,11% Data12/02/2026 183,5000 183,5000 0
ACCIONA Energias 21,3800 -2,29% Data12/02/2026 21,3800 21,3800 0
ACEA 25,0800 -1,10% Ora13:50 24,3200 25,1200 446.416
Acerinox 13,7100 -1,15% Data12/02/2026 13,7100 14,5800 38.388
ACINQUE 2,28 Ora12:17 2,28 2,28 1.140
ACM RESEARCH INC-CLASS A 53,9800 -7,44% Data12/02/2026 53,9800 61,3200 75.950
ACQUAZZURRA 10,5000 Data12/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 97,6000 -2,11% Data12/02/2026 97,6000 97,6000 0
AddTech 30,3800 -0,91% Data12/02/2026 30,3800 30,3800 0
ADECCO N 23,6000 -2,48% Data12/02/2026 23,6000 23,6000 0
ADIDAS 154,950 -0,10% Ora12:58 153,950 154,950 20.046
ADLER GROUP 0,1925 0,52% Data12/02/2026 0,1925 0,1925 0
ADOBE 222,0000 3,76% Ora13:42 220,8500 222,0000 33.018
ADVANCED MICRO DEVICES 175,1200 0,48% Ora13:41 172,5600 176,0800 792.636
ADVENTURE 24,3000 -4,71% Ora11:51 24,1000 25,5000 34.180
AEDES 0,0710 -5,33% Ora12:54 0,0710 0,0758 9.737
AEFFE 0,2665 -2,20% Ora11:47 0,2655 0,2715 2.639
AENA SME 27,4400 -0,40% Data12/02/2026 27,2550 27,4400 2.195
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,7000 0,86% Ora13:25 11,5000 11,9000 105.575
AEROVIRONMENT INC 199,1000 -4,83% Data12/02/2026 199,1000 211,2000 61.522
AES Corp/The 13,4000 2,43% Data12/02/2026 13,4000 13,4000 0
AFFIRM HOLDINGS INC 42,9800 -9,07% Data12/02/2026 42,9800 42,9800 0
Aflac Inc 98,4800 0,98% Data12/02/2026 98,4800 98,4800 0
AGEAS 61,8500 0,24% Data12/02/2026 61,8500 61,8500 0
AGILENT TECHNOLOGIES 103,8000 -3,92% Data12/02/2026 103,8000 103,8000 0
AHOLD DEL 39,5000 2,60% Ora13:20 39,0000 39,5000 30.453
AIR FRANCE-KLM 11,740 -0,51% Ora11:51 11,700 11,740 15.222
AIR PRODUCTS AND CHEMICALS 248,3000 0,44% Data12/02/2026 248,3000 248,3000 0
AIRBNB 103,8000 4,86% Ora13:09 101,0400 103,8000 45.489
AIRBUS 193,5000 1,42% Ora12:43 190,2200 193,5000 77.292
AIXTRON 21,1900 -4,42% Data12/02/2026 21,1900 22,2500 2.331
AKAMAI TECHNOLOGIES 88,5300 10,43% Data12/02/2026 88,5300 88,5300 0
ALCOA 49,8150 -5,64% Data12/02/2026 49,8150 51,1100 7.422
Alcon AG 66,00 Ora11:27 66,00 66,00 396
ALERION 18,6800 -1,89% Ora13:32 18,5200 18,9200 109.522
Alfa Laval 47,5800 -4,01% Data12/02/2026 47,5800 47,5800 0
ALFIO BARDOLLA 1,5900 -0,63% Ora13:39 1,5800 1,5900 1.110
ALFONSINO 0,218 Ora11:05 0,218 0,218 218
Align Technology 149,7000 -9,52% Ora09:00 149,7000 149,7000 449