Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,2000 -0,69% Ora10:18 7,2000 7,2500 61.225
A2A 2,3160 0,26% Ora12:42 2,2980 2,3210 7.474.719
AAK AB 23,5400 Data30/12/2025 23,5400 23,5400 0
AATECH 0,9850 -1,01% Ora11:42 0,9600 0,9850 22.058
Abbott LaB 107,020 1,44% Ora11:23 107,020 107,040 15.733
ABBVIE 197,4000 0,92% Ora11:58 197,2000 203,0000 1.387
ABC COMPANY 3,7600 Data30/12/2025 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 109,7200 -1,14% Ora12:31 109,7200 109,7200 219
ABITARE IN 2,8650 1,06% Ora11:49 2,7850 2,8650 35.581
ACADIA HEALTHCARE CO INC 12,5000 0,81% Data30/12/2025 12,5000 12,5000 0
Accenture PLC 230,6000 -0,65% Ora15:44 230,3000 230,6000 38.937
Acciona 194,6000 Data30/12/2025 194,6000 194,6000 0
ACCIONA Energias 23,3000 Data30/12/2025 23,3000 23,3000 0
ACEA 22,1000 Ora12:28 21,8600 22,1400 931.206
Acerinox 12,80 3,23% Ora12:30 12,80 12,80 6.400
ACINQUE 2,26 Ora11:25 2,26 2,26 9.040
ACM RESEARCH INC-CLASS A 35,2600 2,44% Ora11:46 32,2400 35,2600 10.871
ACQUAZZURRA 10,5000 Data30/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 85,6500 1,18% Ora17:10 84,1500 85,6500 2.446
AddTech 30,9800 Data30/12/2025 30,9800 30,9800 0
ADECCO N 24,8000 0,81% Ora09:00 24,8000 24,8000 2.827
ADIDAS 170,150 0,50% Ora11:57 169,400 170,150 12.571
ADLER GROUP 0,1895 Data30/12/2025 0,1895 0,1895 0
ADOBE 299,3500 -0,70% Ora11:36 299,3500 300,5000 12.585
ADVANCED MICRO DEVICES 185,9000 1,29% Ora12:26 184,2400 186,2600 196.834
ADVENTURE 21,9000 4,29% Ora17:17 21,0000 21,9000 42.450
AEDES 0,1695 -2,31% Ora11:21 0,1675 0,1780 3.934
AEFFE 0,3650 8,31% Ora12:20 0,3460 0,3870 599.237
AENA SME 23,8950 -0,13% Ora11:29 23,8950 23,8950 4.301
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,2000 1,49% Ora12:40 10,0500 10,2000 63.767
AEROVIRONMENT INC 214,500 1,90% Ora12:15 213,200 214,500 25.890
AES Corp/The 12,1460 1,05% Data30/12/2025 12,1460 12,1460 0
AFFIRM HOLDINGS INC 64,5000 0,53% Data30/12/2025 64,5000 64,5000 0
Aflac Inc 96,9800 3,08% Ora09:06 96,9800 96,9800 97
AGEAS 60,7000 1,85% Ora10:25 60,1000 61,0000 22.997
AGILENT TECHNOLOGIES 116,7200 -0,43% Data30/12/2025 116,7200 116,7200 0
AHOLD DEL 35,000 1,04% Ora09:50 35,000 35,000 5.250
AIR FRANCE-KLM 11,875 4,08% Ora12:04 11,875 11,910 32.726
AIR PRODUCTS AND CHEMICALS 211,0000 0,09% Data30/12/2025 211,0000 211,0000 0
AIRBNB 116,7400 0,52% Data30/12/2025 116,7400 116,7400 0
AIRBUS 200,9000 0,46% Ora11:51 197,1000 202,6500 83.470
AIXTRON 17,2550 1,20% Data30/12/2025 17,2550 17,2550 0
AKAMAI TECHNOLOGIES 75,1700 0,21% Data30/12/2025 75,1700 75,1700 0
ALA 36,00 -0,28% Ora12:25 35,90 36,00 421.664
ALCOA 46,4200 1,91% Data30/12/2025 46,4200 46,4200 0
Alcon AG 68,0000 0,74% Data30/12/2025 68,0000 68,0000 0
ALERION 18,4000 -0,22% Ora12:19 18,3800 18,6200 97.626
Alfa Laval 44,1000 Data30/12/2025 44,1000 44,1000 0
ALFIO BARDOLLA 1,640 -1,20% Ora12:42 1,570 1,640 6.109
ALFONSINO 0,2380 4,85% Ora10:14 0,2350 0,2380 1.889