Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 61,9200 -1,56% Data18/09/2025 61,9200 61,9200 0
A.B.P. NOCIVELLI 6,1500 -0,81% Ora11:51 6,1500 6,2500 27.925
A2A 2,116 -0,66% Ora17:35 2,110 2,131 13.678.110
AAK AB 22,9600 -0,26% Data18/09/2025 22,9600 22,9600 0
AATECH 0,950 -2,06% Ora17:01 0,930 0,980 31.395
Abbott LaB 113,600 -0,35% Ora09:59 113,600 113,600 2.840
ABBVIE 186,40 1,19% Ora10:07 186,40 186,40 7.456
ABC COMPANY 3,50 2,94% Ora17:35 3,50 3,50 5.250
ABERCROMBIE & FITCH CO-CL A 73,020 -7,80% Ora10:53 73,020 73,020 146
ABITARE IN 2,935 -2,17% Ora17:35 2,900 2,975 98.524
ACADIA HEALTHCARE CO INC 18,7000 Data18/09/2025 18,7000 18,7000 0
Accenture PLC 204,0500 -0,27% Ora17:26 203,8000 207,1500 23.766
Acciona 168,9000 2,18% Data18/09/2025 168,9000 168,9000 0
ACCIONA Energias 22,2800 1,55% Data18/09/2025 22,2800 22,2800 0
ACEA 19,1900 -0,52% Ora17:35 19,0700 19,3000 1.253.233
Acerinox 11,33 1,25% Ora13:09 11,33 11,33 3.966
ACINQUE 2,2400 1,82% Ora17:35 2,1800 2,2400 2.856
ACM RESEARCH INC-CLASS A 29,6800 9,00% Data18/09/2025 29,6800 29,6800 0
ACQUAZZURRA 10,5000 Data18/09/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 69,000 -0,29% Ora14:17 69,000 69,000 345
AddTech 30,2400 -11,11% Ora09:03 30,2400 30,2400 907
ADECCO N 22,4000 -2,61% Data18/09/2025 22,4000 22,4000 0
ADIDAS 180,650 1,60% Ora17:19 179,700 181,400 136.750
ADLER GROUP 0,2280 Data18/09/2025 0,2280 0,2280 0
ADOBE 313,8500 2,45% Ora17:21 305,3000 314,0000 291.562
ADVANCED MICRO DEVICES 131,440 -2,38% Ora17:28 126,540 137,060 3.447.846
ADVENTURE 13,00 -8,77% Ora13:55 13,00 14,10 67.225
AEDES 0,200 -0,50% Ora17:35 0,200 0,205 438
AEFFE 0,4720 7,52% Ora17:35 0,4320 0,4785 455.578
AENA SME 23,1700 -5,72% Data18/09/2025 23,1700 23,1700 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,7600 0,46% Ora17:35 8,6200 8,8000 133.661
AEROVIRONMENT INC 241,300 7,29% Ora17:18 235,900 242,200 22.819
AES Corp/The 10,8400 1,94% Data18/09/2025 10,8400 10,8400 0
Aflac Inc 92,38 1,09% Ora09:59 92,38 92,38 1.940
AGEAS 57,7000 -0,09% Data18/09/2025 57,7000 57,7000 0
AGILENT TECHNOLOGIES 108,2000 -0,35% Data18/09/2025 108,2000 108,2000 0
AHOLD DEL 33,700 0,36% Ora11:17 33,700 33,700 472
AIR FRANCE-KLM 12,200 -1,45% Ora17:29 12,055 12,240 78.636
AIR PRODUCTS AND CHEMICALS 246,4000 0,74% Data18/09/2025 246,4000 246,4000 0
AIRBNB 105,6200 3,53% Ora17:35 105,0000 106,2200 8.655
AIRBUS 192,0600 -0,06% Ora17:21 191,1400 193,4600 156.002
AIXTRON 13,8500 8,67% Data18/09/2025 13,8500 13,8500 0
AKAMAI TECHNOLOGIES 65,3800 2,00% Data18/09/2025 65,3800 65,3800 0
AKERO THERAPEUTICS INC 37,2100 2,85% Data18/09/2025 37,2100 37,2100 0
ALA 35,00 Ora17:35 35,00 35,20 553.215
ALCOA 27,8300 -0,89% Data18/09/2025 27,8300 27,8300 0
Alcon AG 63,0000 -8,03% Ora09:41 63,0000 63,0000 6.300
ALERION 19,5000 -0,10% Ora17:35 19,1400 19,7800 276.994
Alfa Laval 39,4600 0,23% Data18/09/2025 39,4600 39,4600 0
ALFIO BARDOLLA 1,990 0,51% Ora16:26 1,985 1,990 4.172