Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	61,8800		24/11/2025	61,8800	61,8800	0
A.B.P. NOCIVELLI	7,2500	-2,68%	17:35	7,2000	7,4500	66.200
A2A	2,351	0,64%	17:35	2,334	2,364	14.923.079
AAK AB	24,0000	2,30%	27/11/2025	24,0000	24,0000	0
AATECH	0,9000	-1,10%	16:55	0,8700	0,9000	22.463

Abbott LaB	111,8000	0,76%	27/11/2025	111,8000	111,8000	0
ABBVIE	196,2000	-0,30%	27/11/2025	196,2000	196,2000	0
ABC COMPANY	3,6800		27/11/2025	3,6800	3,6800	0
ABERCROMBIE & FITCH CO-CL A	82,0800	2,97%	27/11/2025	82,0800	82,0800	0
ABITARE IN	2,810	2,74%	17:12	2,730	2,890	146.092
ACADIA HEALTHCARE CO INC	14,9000	-0,67%	27/11/2025	14,9000	14,9000	0
Accenture PLC	217,0500	1,47%	27/11/2025	217,0500	217,0500	0
Acciona	179,2000	-0,11%	27/11/2025	179,2000	179,2000	0
ACCIONA Energias	20,9000	0,48%	27/11/2025	20,9000	20,9000	0
ACEA	22,6000	0,09%	17:35	22,5200	22,7600	1.267.376
Acerinox	12,4300		27/11/2025	12,4300	12,4300	0
ACINQUE	2,24		11:50	2,22	2,24	4.290
ACM RESEARCH INC-CLASS A	28,2900	-0,70%	27/11/2025	28,2900	28,2900	0
ACQUAZZURRA	10,5000		27/11/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	35,6300	-10,14%	29/01/2024	35,4700	39,6500	26.352.839

AddTech	28,4600	0,99%	27/11/2025	28,4600	28,4600	0
ADECCO N	23,8000	4,39%	16:48	23,6000	23,8000	3.312
ADIDAS	159,4500	1,17%	16:49	158,9500	161,8500	83.912
ADLER GROUP	0,215	3,86%	15:46	0,215	0,215	108
ADOBE	275,7500	1,08%	16:37	274,8500	275,8000	15.709
ADVANCED MICRO DEVICES	183,0000	-0,75%	17:35	183,0000	185,4000	529.480
ADVENTURE	18,00	8,43%	16:20	16,60	18,00	25.950
AEDES	0,1725	-0,58%	17:16	0,1725	0,1750	2.869
AEFFE	0,2700	-0,18%	17:35	0,2685	0,2735	12.070
AENA SME	163,8250	-0,21%	29/01/2024	163,4500	164,9750	9.974.485
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2400	-0,22%	17:35	9,2400	9,2800	38.004
AEROVIRONMENT INC	241,1000	0,96%	27/11/2025	241,1000	241,1000	0
AES Corp/The	11,2500	-6,14%	27/11/2025	11,2500	11,2500	0
AFFIRM HOLDINGS INC	59,5000		27/11/2025	59,5000	59,5000	0
Aflac Inc	95,2600	-0,48%	27/11/2025	95,2600	95,2600	0
AGEAS	59,400	0,68%	10:20	59,300	59,400	11.581
AGILENT TECHNOLOGIES	134,3400	0,07%	27/11/2025	134,3400	134,3400	0
AHOLD DEL	35,520	0,34%	15:39	35,520	35,520	2.664
AIR FRANCE-KLM	10,6700	-0,74%	16:49	10,6150	10,8000	30.816
AIR PRODUCTS AND CHEMICALS	221,6000	-1,34%	27/11/2025	221,6000	221,6000	0
AIRBNB	101,3600	0,08%	27/11/2025	101,3600	101,3600	0
AIRBUS	204,8500	0,27%	16:05	203,1500	204,8500	19.149
AIXTRON	18,0100	1,69%	27/11/2025	18,0100	18,0100	0
AKAMAI TECHNOLOGIES	76,500	-1,29%	17:35	73,320	76,500	13.455
AKERO THERAPEUTICS INC	45,6300	2,54%	27/11/2025	45,6300	45,6300	0
ALA	35,80		16:47	35,80	36,00	57.226
ALCOA	35,9300	9,74%	17:20	35,2550	35,9300	1.381
Alcon AG	66,0000	-1,49%	27/11/2025	66,0000	66,0000	0
ALERION	18,9000	-1,25%	17:35	18,9000	19,2000	68.609
Alfa Laval	39,6400	-7,75%	27/11/2025	39,6400	39,6400	0

1 2 3 »