Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 10,9680 3,04% Data11/11/2026 10,7200 10,9680 603
CA Immobilien 21,3000 Data11/11/2026 21,3000 21,3000 0
Cadence Design 299,8500 0,20% Data11/11/2026 299,8500 299,8500 0
CAIRO COMMUNICATION 2,2350 Ora14:43 2,2100 2,2450 120.641
CAIXABANK 12,415 -1,74% Ora12:39 12,415 12,415 25.265
CAL-MAINE FOODS INC 59,3800 -3,10% Data11/11/2026 59,3800 59,3800 0
CALEFFI 0,7220 -2,43% Ora14:12 0,7180 0,7220 3.935
CALTAGIRONE 9,5500 -3,34% Ora14:30 9,4500 9,8100 211.950
CALTAGIRONE EDIT 2,54 -0,39% Ora14:30 2,52 2,55 47.291
CAMPARI 6,8060 -0,99% Ora14:48 6,7720 6,9100 10.803.576
Capital One Fin 176,5500 0,48% Data11/11/2026 176,5500 176,5500 0
Cardinal Health 247,8000 0,36% Data11/11/2026 247,8000 247,8000 0
CAREL INDUSTRIES 27,6500 2,03% Ora14:48 26,5500 27,9000 2.029.362
CARL ZEISS MEDITEC 34,5800 1,95% Data11/11/2026 34,5800 34,5800 0
CARLYLE GROUP INC/THE 37,5250 0,71% Data11/11/2026 37,5250 37,5250 0
Carrier Global 48,6800 3,38% Data11/11/2026 48,6800 48,9000 1.996
CARVANA CO 65,3000 -1,54% Data11/11/2026 65,3000 65,3000 0
CASTA DIVA GROUP 3,7000 -1,86% Ora12:17 3,7000 3,7600 20.565
Castellum 12,3750 0,24% Data11/11/2026 12,3750 12,3750 0
CATERPILLAR 539,0000 0,19% Ora12:13 535,0000 539,8000 7.548
Cboe Global 332,2000 3,55% Data11/11/2026 332,2000 332,2000 0
CBRE Group Inc 120,6500 -0,45% Data11/11/2026 120,6500 120,6500 0
CDW Corp/DE 156,2000 3,00% Data11/11/2026 156,2000 156,2000 0
CECONOMY 4,5500 -0,11% Data11/11/2026 4,5500 4,5500 0
Celanese Corp 45,6200 6,17% Data11/11/2026 45,6200 45,6200 0
Cellnex Telecom 26,6200 -0,37% Data11/11/2026 26,6200 26,6200 0
CELLULARLINE 2,6400 1,54% Ora13:37 2,5800 2,6400 58.845
CEMBRE 75,8000 -3,19% Ora14:43 74,9000 79,6000 755.099
CEMENTIR HOLDING 15,7700 1,09% Ora14:46 15,5600 16,0400 1.787.360
Cencora Inc 311,5000 0,58% Data11/11/2026 311,5000 311,5000 0
CENTENE 63,7000 3,88% Data11/11/2026 63,2600 63,7000 6.370
CenterPoint En 36,7900 0,11% Data11/11/2026 36,7900 36,7900 0
CENTRALE DEL LATTE D'ITALIA 3,8500 6,06% Ora12:05 3,7600 3,8600 4.672
CF Industries 110,8000 2,12% Data11/11/2026 110,2000 110,8000 3.656
Charles Schwab 83,3200 -0,48% Data11/11/2026 83,3200 83,3200 0
CHARTER COMMUNICATIONS - CLASS A 119,880 5,03% Data11/11/2026 119,880 119,880 0
CHEESECAKE FACTORY INC/THE 98,4800 -0,12% Data11/11/2026 98,4800 98,4800 0
CHENIERE ENERGY INC 271,2000 3,95% Data11/11/2026 271,2000 271,2000 0
CHEVRON 193,2000 0,91% Ora14:03 192,3000 193,2200 25.629
CHEWY INC - CLASS A 20,3300 0,25% Data11/11/2026 20,3300 20,4100 102
CHIPOTLE MEXICAN GRILL INC 32,2500 -0,15% Data11/11/2026 32,1000 32,2500 1.129
Chubb Ltd 330,2000 0,09% Data11/11/2026 330,2000 330,2000 0
Church & Dwight 100,5500 0,10% Data11/11/2026 100,5500 100,5500 0
Cie Financiere Richemont SA 191,6000 0,84% Ora14:36 191,6000 195,4500 5.057
CIENA 256,600 -4,47% Ora14:07 255,400 260,800 60.518
Cigna Group/The 265,9000 -0,45% Data11/11/2026 265,9000 266,2000 10.104
Cincinnati Fin 169,9500 0,68% Data11/11/2026 169,9500 169,9500 0
CIPHER DIGITAL INC 6,000 -7,41% Ora14:10 6,000 6,255 4.235
CIR 0,763 0,39% Ora14:46 0,759 0,774 255.001
CIRCLE 17,7500 0,28% Ora09:28 17,7500 17,7500 355