Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 12,3700 3,00% Data26/11/2025 12,3700 12,6240 1.386
CA Immobilien 23,4400 0,09% Data26/11/2025 23,4400 23,4400 0
Cadence Design 264,4500 1,32% Data26/11/2025 262,3500 264,4500 262
CAIRO COMMUNICATION 2,7500 0,18% Data26/11/2025 2,7150 2,7500 139.552
CAIXABANK 9,5280 1,71% Data26/11/2025 9,5280 9,5280 0
CAL-MAINE FOODS INC 72,6200 -1,12% Data26/11/2025 72,6200 73,3200 2.200
CALEFFI 0,8160 -2,39% Data26/11/2025 0,8160 0,8500 9.427
CALTAGIRONE 9,1800 1,55% Data26/11/2025 9,0000 9,2000 304.445
CALTAGIRONE EDIT 1,8050 -2,70% Data26/11/2025 1,8000 1,8350 171.535
CAMPARI 5,6380 -1,05% Data26/11/2025 5,5940 5,7200 19.132.912
Capital One Fin 189,0000 2,72% Data26/11/2025 189,0000 189,0000 0
Cardinal Health 184,5500 0,16% Data26/11/2025 184,5500 184,5500 0
CAREL INDUSTRIES 24,4000 0,41% Data26/11/2025 24,2500 24,6500 619.237
CARL ZEISS MEDITEC 45,8800 0,17% Data26/11/2025 45,8800 46,0000 3.312
CARLYLE GROUP INC/THE 46,2650 2,05% Data26/11/2025 46,2650 46,2650 0
Carrier Global 47,0150 1,61% Data26/11/2025 47,0150 47,0150 0
CARVANA CO 303,1000 3,43% Data26/11/2025 303,1000 303,1000 0
CASEY'S GENERAL STORES INC 484,0000 Data24/11/2025 484,0000 484,0000 0
CASTA DIVA GROUP 1,7800 -3,78% Data26/11/2025 1,7800 1,8500 99.063
Castellum 10,0150 -1,72% Data26/11/2025 10,0150 10,0150 0
CATERPILLAR 492,5000 2,07% Data26/11/2025 488,0000 496,0000 32.812
Cboe Global 222,8000 0,72% Data26/11/2025 222,8000 222,8000 0
CBRE Group Inc 141,0000 -2,76% Data26/11/2025 141,0000 141,0000 0
CDW Corp/DE 120,6500 2,07% Data26/11/2025 120,6500 120,6500 0
CECONOMY 4,4450 2,07% Data26/11/2025 4,4450 4,4450 0
Celanese Corp 33,3400 -6,37% Data26/11/2025 33,3400 34,7000 1.735
Cellnex Telecom 25,6100 -10,64% Data26/11/2025 25,6100 25,6100 0
CELLULARLINE 2,4700 -0,40% Data26/11/2025 2,4700 2,5000 58.979
CEMBRE 65,5000 -1,21% Data26/11/2025 65,3000 66,3000 406.216
CEMENTIR HOLDING 17,4600 3,68% Data26/11/2025 17,0000 17,5600 6.597.957
Cencora Inc 322,7000 0,86% Data26/11/2025 322,7000 322,7000 0
CENTENE 34,0300 -0,37% Data26/11/2025 33,7750 34,5000 5.103
CenterPoint En 34,2000 -0,58% Data26/11/2025 34,2000 34,2000 0
CENTRALE DEL LATTE D'ITALIA 4,5400 1,34% Data26/11/2025 4,4800 4,5600 70.330
CF Industries 67,6800 0,28% Data26/11/2025 67,6800 67,6800 0
CH Robinson 139,0000 Data24/11/2025 139,0000 139,0000 0
Charles River Lab 158,3500 Data24/11/2025 158,3500 158,3500 0
Charles Schwab 79,0700 1,25% Data26/11/2025 79,0700 79,0700 0
CHART INDUSTRIES INC 175,8000 -0,34% Data26/11/2025 175,8000 175,8000 0
CHARTER COMMUNICATIONS - CLASS A 171,8800 -2,39% Data26/11/2025 171,8800 171,8800 0
CHEESECAKE FACTORY INC/THE 41,0100 2,32% Data26/11/2025 41,0100 41,0100 0
CHENIERE ENERGY INC 177,2000 1,55% Data26/11/2025 177,2000 177,2000 0
CHEVRON 129,3600 0,58% Data26/11/2025 128,2400 129,3600 14.749
CHEWY INC - CLASS A 29,0500 -0,53% Data26/11/2025 29,0500 29,0500 0
CHIPOTLE MEXICAN GRILL INC 29,3050 -1,53% Data26/11/2025 29,3050 29,3050 0
CHORD ENERGY CORP 79,5600 Data24/11/2025 79,5600 79,5600 0
Chubb Ltd 256,0000 -0,78% Data26/11/2025 256,0000 262,0000 5.240
Church & Dwight 72,3800 7,29% Data26/11/2025 72,3800 72,3800 0
CHURCHILL DOWNS INC 90,0000 Data24/11/2025 90,0000 90,0000 0
Cie Financiere Richemont SA 182,0000 0,55% Data26/11/2025 182,0000 182,0000 0