Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,044	-0,84%	15:16	7,044	7,044	2.043
CA Immobilien	26,6800	4,79%	02/04/2026	26,6800	26,6800	0
Cadence Design	236,5000	-3,61%	15:30	236,5000	238,2000	5.948
CAIRO COMMUNICATION	2,5850	-0,19%	17:35	2,5700	2,6000	209.126
CAIXABANK	10,3850	-1,47%	09:22	10,3700	10,3850	5.189

CAL-MAINE FOODS INC	67,780	-0,32%	16:29	67,780	74,380	15.438
CALEFFI	0,810	-0,98%	12:08	0,782	0,816	3.894
CALTAGIRONE	8,8000	-1,35%	17:35	8,7600	8,9000	125.719
CALTAGIRONE EDIT	1,8700	6,25%	17:35	1,7800	1,9000	324.642
CAMPARI	6,2460	0,94%	17:35	6,1280	6,2500	22.371.828
Capital One Fin	158,0000	-1,86%	02/04/2026	158,0000	158,0000	0
Cardinal Health	185,4000	1,53%	02/04/2026	185,4000	185,4000	0
CAREL INDUSTRIES	23,7500	3,26%	17:35	23,0000	23,9000	2.800.560
CARL ZEISS MEDITEC	24,960	1,05%	17:03	24,600	24,960	1.360
CARLYLE GROUP INC/THE	39,7500	-5,14%	02/04/2026	39,7500	39,7500	0
Carrier Global	48,6300	-1,56%	02/04/2026	48,6300	48,6300	0
CARVANA CO	263,8000	-4,44%	09:00	263,8000	263,8000	264
CASTA DIVA GROUP	3,0200	9,42%	17:35	2,7300	3,0200	1.365.795
Castellum	10,3850	-0,91%	02/04/2026	10,3850	10,3850	0
CATERPILLAR	629,0000	-0,16%	17:17	614,0000	634,0000	20.622

Cboe Global	249,4000	2,42%	02/04/2026	249,4000	249,4000	0
CBRE Group Inc	119,0000	2,59%	02/04/2026	119,0000	119,0000	0
CDW Corp/DE	105,7000	3,37%	02/04/2026	105,7000	105,7000	0
CECONOMY	4,2450	1,07%	02/04/2026	4,2450	4,2450	0
Celanese Corp	52,5200	-4,65%	02/04/2026	52,5200	52,5200	0
Cellnex Telecom	28,1900	-1,05%	02/04/2026	28,1900	28,1900	0
CELLULARLINE	2,2800	1,33%	17:35	2,2000	2,2900	107.497
CEMBRE	68,6000	0,15%	17:35	67,0000	68,8000	561.886
CEMENTIR HOLDING	15,6600	-1,76%	17:35	15,4000	15,7400	1.214.999
Cencora Inc	276,4500	2,22%	16:22	266,7000	276,4500	10.542
CENTENE	29,2000	3,69%	15:28	29,2000	29,2000	8.526
CenterPoint En	37,8000	1,61%	02/04/2026	37,8000	37,8000	0
CENTRALE DEL LATTE D'ITALIA	4,04	-1,46%	17:30	3,90	4,04	77.337
CF Industries	117,080	6,17%	15:36	115,920	117,080	12.709
Charles Schwab	80,9900	0,42%	02/04/2026	80,9900	80,9900	0
CHARTER COMMUNICATIONS - CLASS A	189,5200	3,73%	02/04/2026	189,5200	189,5200	0
CHEESECAKE FACTORY INC/THE	48,0100	0,40%	02/04/2026	48,0100	48,0100	0
CHENIERE ENERGY INC	246,4000	4,01%	13:02	244,0000	246,4000	8.348
CHEVRON	173,2400	1,57%	17:35	172,2400	177,2000	132.555
CHEWY INC - CLASS A	22,8650	-2,64%	14:53	22,8650	22,8650	1.143
CHIPOTLE MEXICAN GRILL INC	28,6000	1,53%	02/04/2026	28,6000	28,6000	0
Chubb Ltd	284,0000	1,43%	02/04/2026	284,0000	284,0000	0
Church & Dwight	80,1600	0,07%	02/04/2026	80,1600	80,1600	0
Cie Financiere Richemont SA	156,0	1,96%	17:11	156,0	156,0	936
CIENA	383,800	10,96%	16:48	383,800	383,800	384
Cigna Group/The	227,1500	-1,00%	12:02	227,1500	227,1500	227
Cincinnati Fin	137,4000	1,07%	02/04/2026	137,4000	137,4000	0
CIPHER DIGITAL INC	11,15	-0,89%	16:55	10,75	11,15	10.968
CIR	0,6800	-1,16%	17:35	0,6770	0,6850	480.582
CIRCLE	10,20	0,99%	17:35	9,84	10,20	39.636

1 2 3 »