Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 11,9340 -5,87% Data23/12/2025 11,9340 11,9340 0
CA Immobilien 23,0000 Data23/12/2025 23,0000 23,0000 0
Cadence Design 268,1000 -0,65% Data23/12/2025 268,1000 268,1000 0
CAIRO COMMUNICATION 2,7300 0,37% Ora17:25 2,7150 2,7500 354.641
CAIXABANK 10,495 0,77% Ora17:00 10,495 10,495 5.510
CAL-MAINE FOODS INC 70,1800 -2,37% Data23/12/2025 70,1800 70,1800 0
CALEFFI 0,864 0,93% Ora17:24 0,862 0,898 13.513
CALTAGIRONE 8,9800 -0,88% Ora17:35 8,9400 9,1000 556.145
CALTAGIRONE EDIT 1,720 1,18% Ora17:35 1,685 1,720 6.239
CAMPARI 5,4720 -1,26% Ora17:37 5,4720 5,5720 46.889.180
Capital One Fin 210,0000 Data23/12/2025 210,0000 210,0000 0
Cardinal Health 175,9000 1,18% Data23/12/2025 175,9000 175,9000 0
CAREL INDUSTRIES 24,5000 -0,41% Ora17:35 24,4000 24,8000 706.813
CARL ZEISS MEDITEC 40,54 1,55% Ora14:02 40,36 40,54 55.846
CARLYLE GROUP INC/THE 49,0650 -1,25% Data23/12/2025 49,0650 49,0650 0
Carrier Global 45,0100 -0,53% Data23/12/2025 45,0100 45,0100 0
CARVANA CO 367,0000 -7,92% Ora12:08 367,0000 408,1000 14.114
CASTA DIVA GROUP 1,8800 -4,57% Ora17:35 1,8800 1,9800 295.778
Castellum 9,4900 Data23/12/2025 9,4900 9,4900 0
CATERPILLAR 492,5000 0,10% Ora15:14 492,5000 496,5000 4.930
Cboe Global 214,4000 0,70% Data23/12/2025 214,4000 214,4000 0
CBRE Group Inc 136,0000 -1,45% Data23/12/2025 136,0000 136,0000 0
CDW Corp/DE 121,2500 -2,34% Data23/12/2025 121,2500 121,2500 0
CECONOMY 4,4650 -0,45% Data23/12/2025 4,4650 4,4650 0
Celanese Corp 31,4700 -19,53% Data23/12/2025 31,4700 31,4700 0
Cellnex Telecom 27,5100 2,27% Data23/12/2025 27,5100 27,5100 0
CELLULARLINE 2,60 1,96% Ora17:39 2,56 2,64 42.281
CEMBRE 68,3000 -0,73% Ora17:35 67,8000 68,9000 280.123
CEMENTIR HOLDING 18,8600 -0,21% Ora17:35 18,7600 18,9600 1.034.991
Cencora Inc 300,0000 -3,52% Ora10:57 300,0000 302,0500 602
CENTENE 33,5400 -0,47% Data23/12/2025 33,5400 33,5400 0
CenterPoint En 32,2000 0,62% Data23/12/2025 32,2000 32,2000 0
CENTRALE DEL LATTE D'ITALIA 4,58 0,44% Ora16:03 4,54 4,60 4.218
CF Industries 66,4800 -0,46% Data23/12/2025 66,4800 66,4800 0
Charles Schwab 85,9500 0,50% Data23/12/2025 85,9500 85,9500 0
CHART INDUSTRIES INC 175,3500 Data15/12/2025 175,3500 175,3500 0
CHARTER COMMUNICATIONS - CLASS A 174,5800 -1,02% Data23/12/2025 174,5800 174,5800 0
CHEESECAKE FACTORY INC/THE 43,1300 -3,38% Data23/12/2025 43,1300 43,1300 0
CHENIERE ENERGY INC 160,600 -1,14% Ora16:30 160,600 160,650 2.409
CHEVRON 127,4800 -0,08% Ora15:39 126,7400 127,6200 46.205
CHEWY INC - CLASS A 26,9550 -0,61% Data23/12/2025 26,9550 26,9550 0
CHIPOTLE MEXICAN GRILL INC 32,0000 -0,30% Ora09:08 32,0000 32,0000 320
Chubb Ltd 264,0000 -0,75% Data23/12/2025 264,0000 264,0000 0
Church & Dwight 72,0800 0,50% Data23/12/2025 72,0800 72,0800 0
Cie Financiere Richemont SA 183,0000 2,23% Data23/12/2025 183,0000 183,0000 0
CIENA 206,000 3,00% Ora16:43 206,000 206,000 4.944
Cigna Group/The 233,0000 0,09% Data23/12/2025 233,0000 233,0000 0
Cincinnati Fin 141,6000 5,01% Data23/12/2025 141,6000 141,6000 0
CIPHER MINING INC 14,15 -1,05% Ora15:44 13,45 14,15 11.232
CIR 0,7070 0,43% Ora17:35 0,7020 0,7090 254.688