Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,3820	-1,47%	21/09/2026	9,3820	9,3820	0
CA Immobilien	22,4500		21/09/2026	22,4500	22,4500	0
Cadence Design	254,9000	2,66%	21/09/2026	249,1500	254,9000	2.294
CAIRO COMMUNICATION	2,230	-0,22%	21/09/2026	2,220	2,245	242.883
CAIXABANK	13,1800	1,93%	21/09/2026	13,1450	13,2800	25.372
CAL-MAINE FOODS INC	63,1400	-1,47%	21/09/2026	63,1400	63,1400	0
CALEFFI	0,858	3,37%	21/09/2026	0,830	0,858	11.673
CALTAGIRONE	9,95	1,02%	21/09/2026	9,90	10,04	256.979
CALTAGIRONE EDIT	2,6600	1,92%	21/09/2026	2,6000	2,6600	30.215
CAMPARI	5,960	1,05%	21/09/2026	5,886	5,984	22.774.519
Capital One Fin	177,8500	0,97%	21/09/2026	177,8500	177,8500	0
Cardinal Health	196,3500	0,26%	21/09/2026	196,3500	196,3500	0
CAREL INDUSTRIES	27,9500	5,08%	21/09/2026	26,8500	27,9500	3.337.593
CARL ZEISS MEDITEC	29,200	-0,68%	21/09/2026	29,200	29,640	584
CARLYLE GROUP INC/THE	35,4850	1,69%	21/09/2026	35,4850	35,4850	0
Carrier Global	47,5100	2,26%	21/09/2026	47,5100	47,5100	0
CARVANA CO	58,0500	0,82%	21/09/2026	58,0500	58,0500	0
CASTA DIVA GROUP	3,2100		21/09/2026	3,1600	3,2300	77.040
Castellum	11,2850	-1,10%	21/09/2026	11,2850	11,2850	0
CATERPILLAR	714,200	2,06%	21/09/2026	711,400	714,200	3.571

Cboe Global	237,600	0,34%	21/09/2026	236,800	238,200	26.611
CBRE Group Inc	123,6500	1,98%	21/09/2026	123,6500	123,6500	0
CDW Corp/DE	126,7000	-0,71%	21/09/2026	126,7000	126,7000	0
CECONOMY	3,9900	-0,87%	21/09/2026	3,9900	3,9900	0
Celanese Corp	39,3800	0,48%	21/09/2026	39,3800	39,3800	0
Cellnex Telecom	25,3900	0,75%	21/09/2026	25,3900	25,3900	0
CELLULARLINE	2,6600	-1,12%	21/09/2026	2,6400	2,6900	59.885
CEMBRE	87,3000	2,71%	21/09/2026	85,2000	87,8000	319.518
CEMENTIR HOLDING	13,7500	0,95%	21/09/2026	13,6300	13,8300	546.123
Cencora Inc	272,0000	1,42%	21/09/2026	272,0000	272,0000	0
CENTENE	56,9400	-0,84%	21/09/2026	56,9400	56,9400	0
CenterPoint En	33,2700	-0,66%	21/09/2026	33,2700	33,2700	0
CENTRALE DEL LATTE D'ITALIA	4,01	-1,47%	21/09/2026	4,01	4,08	8.088
CF Industries	108,450	-4,53%	21/09/2026	107,150	111,800	20.280
Charles Schwab	92,9000	1,64%	21/09/2026	92,9000	92,9000	0
CHARTER COMMUNICATIONS - CLASS A	110,380	-2,90%	21/09/2026	110,380	111,300	221
CHEESECAKE FACTORY INC/THE	86,5000	4,34%	21/09/2026	86,5000	86,5000	0
CHENIERE ENERGY INC	234,8000	-1,01%	21/09/2026	234,8000	234,8000	0
CHEVRON	179,340	-2,69%	21/09/2026	179,040	181,960	45.373
CHEWY INC - CLASS A	18,1250	-1,12%	21/09/2026	18,1250	18,1250	0
CHIPOTLE MEXICAN GRILL INC	28,8500	0,35%	21/09/2026	28,8500	28,8500	0
Chubb Ltd	296,600	-0,37%	21/09/2026	296,600	297,400	6.229
Church & Dwight	82,9000	0,19%	21/09/2026	82,9000	82,9000	0
Cie Financiere Richemont SA	178,5500	0,17%	21/09/2026	178,5500	178,5500	0
CIENA	317,7000	6,18%	21/09/2026	310,4000	324,4000	110.877
Cigna Group/The	239,000	-0,25%	21/09/2026	239,000	239,000	1.434
Cincinnati Fin	146,8000	-0,27%	21/09/2026	146,8000	146,8000	0
CIPHER DIGITAL INC	16,4520	7,98%	21/09/2026	16,0160	16,7940	112.663
CIR	0,7770	1,83%	21/09/2026	0,7640	0,7800	900.144
CIRCLE	14,7500	1,03%	21/09/2026	14,4500	14,8000	45.696

1 2 3 »