Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,5320	2,15%	21/10/2026	10,5320	10,5320	0
CA Immobilien	21,7500	0,23%	21/10/2026	21,7500	21,7500	0
Cadence Design	291,4500	1,76%	21/10/2026	290,6500	291,4500	32.642
CAIRO COMMUNICATION	2,0550	-0,24%	09:56	2,0450	2,0600	39.319
CAIXABANK	11,7600	1,07%	21/10/2026	11,7400	11,7600	1.764
CAL-MAINE FOODS INC	54,4600	-1,13%	21/10/2026	54,4600	54,4600	0
CALEFFI	0,7900	2,60%	09:04	0,7900	0,7900	404
CALTAGIRONE	9,0000	-0,66%	09:34	9,0000	9,0000	207
CALTAGIRONE EDIT	2,6000	-0,76%	21/10/2026	2,5700	2,6100	15.473
CAMPARI	6,5260	-0,34%	10:08	6,5100	6,5800	2.203.697
Capital One Fin	187,7000	4,54%	21/10/2026	184,4500	187,7000	29.094
Cardinal Health	229,1000	0,66%	21/10/2026	229,1000	229,1000	0
CAREL INDUSTRIES	26,1000	-1,51%	09:51	25,5500	26,2000	26.681
CARL ZEISS MEDITEC	34,2800	2,51%	21/10/2026	33,8200	34,8000	19.197
CARLYLE GROUP INC/THE	33,5300	0,22%	21/10/2026	33,5300	33,5300	0
Carrier Global	49,9200	1,01%	21/10/2026	49,9200	49,9200	0
CARVANA CO	53,9300	0,02%	21/10/2026	53,9300	53,9300	0
CASTA DIVA GROUP	3,4000	-0,58%	21/10/2026	3,4000	3,4200	25.500
Castellum	11,3700	0,49%	21/10/2026	11,3700	11,3700	0
CATERPILLAR	644,600	-1,23%	10:05	644,600	644,600	2.578

Cboe Global	284,2000	1,21%	21/10/2026	284,2000	284,2000	0
CBRE Group Inc	120,2000	-0,33%	21/10/2026	120,2000	120,2000	0
CDW Corp/DE	139,2000	1,98%	21/10/2026	139,2000	139,2000	0
CECONOMY	4,4700	0,11%	21/10/2026	4,4700	4,4700	0
Celanese Corp	41,8400	-0,38%	21/10/2026	41,8400	41,8400	0
Cellnex Telecom	25,7800	0,35%	21/10/2026	25,7800	26,9600	954
CELLULARLINE	2,50	-1,19%	09:47	2,50	2,51	26.191
CEMBRE	77,7000	-1,65%	10:10	77,7000	78,8000	56.166
CEMENTIR HOLDING	12,7000	-1,32%	09:57	12,6700	12,8700	36.569
Cencora Inc	302,3000	-0,62%	21/10/2026	299,9000	302,3000	3.023
CENTENE	62,3000	-0,64%	21/10/2026	62,3000	62,3000	0
CenterPoint En	35,9700	0,20%	21/10/2026	35,9700	35,9700	0
CENTRALE DEL LATTE D'ITALIA	3,9600	5,04%	09:40	3,7900	3,9600	9.732
CF Industries	102,7500	-1,58%	21/10/2026	102,7500	102,7500	0
Charles Schwab	81,6800	0,79%	21/10/2026	81,6800	81,6800	0
CHARTER COMMUNICATIONS - CLASS A	94,9800	-2,78%	21/10/2026	94,9800	94,9800	0
CHEESECAKE FACTORY INC/THE	102,5500	-1,54%	21/10/2026	102,5500	103,0500	513
CHENIERE ENERGY INC	252,3000	0,04%	21/10/2026	252,3000	255,8000	4.541
CHEVRON	204,4000	1,14%	09:55	204,4000	204,4000	1.022
CHEWY INC - CLASS A	18,8800	-1,51%	21/10/2026	18,8800	18,8800	0
CHIPOTLE MEXICAN GRILL INC	25,1500	-5,09%	21/10/2026	25,1000	25,3500	21.126
Chubb Ltd	317,4000	-0,13%	21/10/2026	317,1000	317,4000	3.174
Church & Dwight	93,9200	0,02%	21/10/2026	93,9200	93,9200	0
Cie Financiere Richemont SA	165,950	-12,24%	21/10/2026	165,950	192,650	1.660
CIENA	317,3000	3,76%	21/10/2026	313,4000	317,3000	635
Cigna Group/The	272,4000	0,11%	21/10/2026	264,1000	272,4000	5.448
Cincinnati Fin	153,9000	0,52%	21/10/2026	153,9000	153,9000	0
CIPHER DIGITAL INC	7,7730	-2,86%	10:00	7,6360	7,7730	7.680
CIR	0,7460	-0,93%	10:01	0,7460	0,7470	4.097
CIRCLE	17,4500	0,58%	10:09	17,4500	17,5000	22.513

1 2 3 »