Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,660	-1,97%	13/11/2026	10,660	10,764	1.279
CA Immobilien	21,3000		13/11/2026	21,3000	21,3000	0
Cadence Design	292,0000	-3,05%	13/11/2026	292,0000	292,0000	0
CAIRO COMMUNICATION	2,2050	-2,22%	13/11/2026	2,1800	2,2600	778.206
CAIXABANK	12,2200	-0,93%	13/11/2026	12,2200	12,2200	0
CAL-MAINE FOODS INC	60,1000	1,69%	13/11/2026	60,1000	60,1000	0
CALEFFI	0,744	-0,53%	13/11/2026	0,744	0,744	298
CALTAGIRONE	9,4900	-2,37%	13/11/2026	9,3300	9,7900	251.713
CALTAGIRONE EDIT	2,5500	0,39%	13/11/2026	2,5200	2,5700	63.283
CAMPARI	6,820	0,59%	13/11/2026	6,768	6,844	26.208.298
Capital One Fin	176,7000	-0,70%	13/11/2026	176,7000	176,7000	0
Cardinal Health	254,0000	0,87%	13/11/2026	254,0000	254,0000	0
CAREL INDUSTRIES	27,3000	-3,02%	13/11/2026	27,3000	28,3000	3.570.021
CARL ZEISS MEDITEC	35,160	1,62%	13/11/2026	34,940	35,160	20.393
CARLYLE GROUP INC/THE	35,3850	-1,90%	13/11/2026	35,3850	35,3850	0
Carrier Global	49,4100	-0,48%	13/11/2026	49,4100	49,4100	0
CARVANA CO	65,0900	-1,18%	13/11/2026	65,0900	65,0900	0
CASTA DIVA GROUP	3,7600	0,80%	13/11/2026	3,6600	3,7600	65.800
Castellum	12,1850	-1,54%	13/11/2026	12,1850	12,1850	0
CATERPILLAR	537,400	-2,29%	13/11/2026	537,400	555,200	34.394

Cboe Global	341,6000	0,47%	13/11/2026	341,6000	341,6000	0
CBRE Group Inc	121,0000	-0,41%	13/11/2026	121,0000	121,0000	0
CDW Corp/DE	157,2000	0,26%	13/11/2026	157,2000	157,2000	0
CECONOMY	4,5700	-1,08%	13/11/2026	4,5700	4,5700	0
Celanese Corp	46,00	-0,26%	13/11/2026	44,25	46,00	322
Cellnex Telecom	26,5800	-0,34%	13/11/2026	26,5800	26,5800	0
CELLULARLINE	2,58	-2,27%	13/11/2026	2,58	2,62	138.045
CEMBRE	80,3000	6,64%	13/11/2026	76,1000	82,9000	2.893.851
CEMENTIR HOLDING	15,7500	0,32%	13/11/2026	15,6000	15,9500	1.597.082
Cencora Inc	322,4000	1,83%	13/11/2026	322,4000	322,4000	0
CENTENE	62,3600	-1,36%	13/11/2026	62,3600	62,3600	0
CenterPoint En	37,3700	0,48%	13/11/2026	37,3700	37,3700	0
CENTRALE DEL LATTE D'ITALIA	3,8500		13/11/2026	3,8500	3,8500	0
CF Industries	113,9500	2,43%	13/11/2026	113,9500	113,9500	0
Charles Schwab	83,4000	-0,10%	13/11/2026	83,4000	83,4000	0
CHARTER COMMUNICATIONS - CLASS A	125,900	2,08%	13/11/2026	123,720	125,900	3.148
CHEESECAKE FACTORY INC/THE	97,7400	-1,87%	13/11/2026	97,7400	97,7400	0
CHENIERE ENERGY INC	278,100	-1,00%	13/11/2026	277,900	278,100	111.240
CHEVRON	198,00	1,54%	13/11/2026	196,24	198,00	3.168
CHEWY INC - CLASS A	20,3600	-2,21%	13/11/2026	20,3600	20,3600	0
CHIPOTLE MEXICAN GRILL INC	32,0500	-1,99%	13/11/2026	32,0500	32,0500	0
Chubb Ltd	341,5000	1,55%	13/11/2026	341,5000	341,5000	0
Church & Dwight	102,3500	0,69%	13/11/2026	102,3500	102,3500	0
Cie Financiere Richemont SA	182,6000	-4,00%	13/11/2026	175,5000	182,7500	699.906
CIENA	250,4000	-6,53%	13/11/2026	250,4000	250,4000	0
Cigna Group/The	266,0000	-0,82%	13/11/2026	266,0000	266,0000	0
Cincinnati Fin	174,0500	0,99%	13/11/2026	174,0500	174,0500	0
CIPHER DIGITAL INC	6,102	-7,29%	13/11/2026	5,800	6,426	28.936
CIR	0,772	1,18%	13/11/2026	0,765	0,776	278.666
CIRCLE	17,60	-0,56%	13/11/2026	17,50	17,70	3.872

1 2 3 »