Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,380	4,11%	13:49	9,380	9,380	94
CA Immobilien	23,3500	0,21%	04/09/2026	23,3500	23,3500	0
Cadence Design	248,5000	-6,60%	17:13	248,5000	262,0000	3.569
CAIRO COMMUNICATION	2,2600	-1,31%	17:35	2,2600	2,3200	190.528
CAIXABANK	13,415	-0,59%	12:50	13,370	13,415	32.081
CAL-MAINE FOODS INC	63,820	-7,29%	15:33	63,820	63,820	12.445
CALEFFI	0,8320		17:35	0,8060	0,8320	4.532
CALTAGIRONE	9,9800	0,10%	17:35	9,8100	10,0400	73.117
CALTAGIRONE EDIT	2,71	-0,73%	17:35	2,68	2,74	30.514
CAMPARI	5,772	1,26%	17:37	5,714	5,804	18.544.486
Capital One Fin	189,2000	0,32%	04/09/2026	189,2000	189,2000	0
Cardinal Health	212,9000	-0,23%	04/09/2026	212,9000	212,9000	0
CAREL INDUSTRIES	27,5000	2,42%	17:35	26,9000	27,6500	1.501.258
CARL ZEISS MEDITEC	31,3600	-4,51%	17:25	31,3600	32,6400	11.057
CARLYLE GROUP INC/THE	40,7050	0,38%	04/09/2026	40,7050	40,7050	0
Carrier Global	51,080	2,20%	15:51	51,080	51,080	1.022
CARVANA CO	63,1000	-1,44%	04/09/2026	63,1000	63,1000	0
CASTA DIVA GROUP	3,10	-0,32%	17:19	3,10	3,16	61.005
Castellum	12,0050	-1,68%	04/09/2026	12,0050	12,0050	0
CATERPILLAR	691,000	0,17%	15:29	691,000	696,400	5.545

Cboe Global	255,4000	1,11%	04/09/2026	255,4000	255,4000	0
CBRE Group Inc	126,4500	0,16%	04/09/2026	126,4500	126,4500	0
CDW Corp/DE	131,7500	0,92%	04/09/2026	131,7500	131,7500	0
CECONOMY	3,9850	0,50%	04/09/2026	3,9850	3,9850	0
Celanese Corp	39,0700	-1,44%	04/09/2026	39,0700	39,0700	0
Cellnex Telecom	25,4800		04/09/2026	25,4800	25,4800	0
CELLULARLINE	2,54	0,40%	17:35	2,52	2,54	5.920
CEMBRE	84,10	0,96%	17:35	83,70	85,10	444.879
CEMENTIR HOLDING	14,5200	1,18%	17:35	14,3000	14,6800	899.553
Cencora Inc	287,3000	5,43%	17:35	287,3000	304,4000	11.516
CENTENE	59,060	0,27%	11:40	59,060	59,060	295
CenterPoint En	34,3900	0,09%	04/09/2026	34,3900	34,3900	0
CENTRALE DEL LATTE D'ITALIA	4,1000	-0,24%	17:35	4,0000	4,1000	7.651
CF Industries	115,7000	-2,12%	04/09/2026	115,7000	115,7000	0
Charles Schwab	93,9000	-0,89%	04/09/2026	93,9000	93,9000	0
CHARTER COMMUNICATIONS - CLASS A	129,2600	-0,94%	04/09/2026	129,2600	129,2600	0
CHEESECAKE FACTORY INC/THE	93,1000	0,02%	04/09/2026	93,1000	93,1000	0
CHENIERE ENERGY INC	249,1000	-1,74%	04/09/2026	249,1000	249,1000	0
CHEVRON	179,660	-1,78%	17:23	178,800	182,040	60.788
CHEWY INC - CLASS A	20,6400	-0,10%	04/09/2026	20,6400	20,6400	0
CHIPOTLE MEXICAN GRILL INC	31,9000	-1,69%	04/09/2026	31,9000	31,9000	0
Chubb Ltd	296,1000	-0,67%	04/09/2026	296,1000	296,1000	0
Church & Dwight	84,7000	-0,31%	04/09/2026	84,7000	84,7000	0
Cie Financiere Richemont SA	198,30	1,93%	15:51	197,40	198,30	5.926
CIENA	274,600	-0,11%	17:35	274,300	281,500	41.697
Cigna Group/The	244,1000	-0,65%	04/09/2026	244,1000	244,1000	0
Cincinnati Fin	149,1500	-0,86%	04/09/2026	149,1500	149,1500	0
CIPHER DIGITAL INC	15,2400	5,10%	16:53	14,7860	15,2860	37.294
CIR	0,7430	1,09%	17:35	0,7300	0,7500	714.645
CIRCLE	13,65	0,37%	17:35	13,10	13,75	52.895

1 2 3 »