Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,652 -2,88% Ora16:01 8,652 8,652 865
CA Immobilien 22,8500 -10,92% Data05/06/2026 22,8500 22,8500 0
Cadence Design 348,3000 -0,91% Ora09:31 348,3000 348,3000 2.438
CAIRO COMMUNICATION 2,3150 0,22% Ora17:35 2,3100 2,3700 630.086
CAIXABANK 11,4700 -1,16% Ora15:45 11,4700 12,6750 8.669
CAL-MAINE FOODS INC 62,4800 -3,94% Ora09:12 62,4800 62,4800 1.250
CALEFFI 0,7760 Data05/06/2026 0,7760 0,7760 0
CALTAGIRONE 8,5700 -0,35% Ora17:35 8,5400 8,8200 132.035
CALTAGIRONE EDIT 2,1700 0,46% Ora17:35 2,1500 2,1700 8.760
CAMPARI 5,524 1,96% Ora17:37 5,392 5,562 33.624.800
Capital One Fin 158,3500 -0,72% Data05/06/2026 158,3500 158,3500 0
Cardinal Health 179,3500 4,15% Data05/06/2026 179,3500 179,3500 0
CAREL INDUSTRIES 30,4500 -4,25% Ora17:37 29,5000 31,2500 7.597.101
CARL ZEISS MEDITEC 26,600 -0,37% Ora17:25 26,540 26,720 38.260
CARLYLE GROUP INC/THE 38,9150 3,77% Data05/06/2026 38,9150 38,9150 0
Carrier Global 58,1000 -1,32% Data05/06/2026 58,1000 58,1000 0
CARVANA CO 57,4800 1,22% Data05/06/2026 57,4800 57,4800 0
CASTA DIVA GROUP 2,94 -2,00% Ora17:35 2,90 2,96 65.720
Castellum 11,3000 -3,05% Data05/06/2026 11,3000 11,3000 0
CATERPILLAR 799,0000 -0,55% Ora17:35 795,0000 808,0000 40.902
Cboe Global 241,8000 -1,23% Data05/06/2026 241,8000 241,8000 0
CBRE Group Inc 113,5000 1,84% Data05/06/2026 113,5000 113,5000 0
CDW Corp/DE 117,9500 -2,08% Data05/06/2026 117,9500 117,9500 0
CECONOMY 3,8400 -2,29% Data05/06/2026 3,8400 3,8400 0
Celanese Corp 45,0700 -4,35% Data05/06/2026 45,0700 45,0700 0
Cellnex Telecom 28,4000 0,57% Data05/06/2026 28,4000 28,4000 0
CELLULARLINE 2,20 0,92% Ora17:35 2,17 2,21 30.018
CEMBRE 87,40 -2,56% Ora17:35 87,40 90,80 717.197
CEMENTIR HOLDING 13,9300 -0,43% Ora17:35 13,8700 14,1400 988.906
Cencora Inc 239,1000 4,00% Data05/06/2026 239,1000 239,1000 0
CENTENE 54,160 0,07% Ora17:02 54,020 55,140 17.565
CenterPoint En 36,8800 4,39% Data05/06/2026 36,8800 36,8800 0
CENTRALE DEL LATTE D'ITALIA 4,20 2,44% Ora17:35 4,12 4,38 57.910
CF Industries 100,350 2,04% Ora16:32 100,350 100,850 14.980
Charles Schwab 76,3200 0,74% Data05/06/2026 76,3200 76,3200 0
CHARTER COMMUNICATIONS - CLASS A 112,4000 0,79% Data05/06/2026 112,4000 112,4000 0
CHEESECAKE FACTORY INC/THE 56,6200 3,28% Data05/06/2026 56,6200 56,6200 0
CHENIERE ENERGY INC 208,3000 1,66% Data05/06/2026 208,3000 208,3000 0
CHEVRON 162,760 -0,18% Ora16:48 161,660 162,760 21.887
CHEWY INC - CLASS A 17,7800 -2,31% Data05/06/2026 17,7800 17,7800 0
CHIPOTLE MEXICAN GRILL INC 25,5000 3,87% Data05/06/2026 25,5000 25,5000 0
Chubb Ltd 281,6000 3,91% Data05/06/2026 281,6000 281,6000 0
Church & Dwight 82,6800 3,38% Data05/06/2026 82,6800 82,6800 0
Cie Financiere Richemont SA 183,9500 2,77% Data05/06/2026 183,9500 183,9500 0
CIENA 448,3000 3,44% Ora17:27 426,3000 453,3000 189.937
Cigna Group/The 250,4000 2,88% Data05/06/2026 250,4000 250,4000 0
Cincinnati Fin 142,6500 2,92% Data05/06/2026 142,6500 142,6500 0
CIPHER DIGITAL INC 19,602 -8,19% Ora17:12 19,602 21,500 31.536
CIR 0,6990 2,04% Ora17:35 0,6860 0,6990 232.760
CIRCLE 12,6000 2,02% Ora17:35 12,4500 12,6000 2.008