Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,760 -1,30% Ora14:35 7,760 7,760 2.328
CA Immobilien 23,3500 0,43% Data26/06/2026 23,3500 23,3500 0
Cadence Design 323,1500 -3,05% Ora16:47 323,1500 323,1500 8.079
CAIRO COMMUNICATION 2,4850 0,81% Ora17:35 2,4350 2,4900 564.141
CAIXABANK 12,3400 0,45% Ora09:21 12,3350 12,3400 987
CAL-MAINE FOODS INC 70,5600 5,34% Data26/06/2026 70,5600 70,5600 0
CALEFFI 0,7740 -0,77% Ora17:35 0,7740 0,8100 21.862
CALTAGIRONE 10,30 3,00% Ora17:35 9,90 10,30 293.505
CALTAGIRONE EDIT 2,3900 -1,24% Ora17:35 2,3700 2,4800 52.002
CAMPARI 5,462 -1,83% Ora17:36 5,456 5,552 36.097.072
Capital One Fin 180,9000 -0,82% Data26/06/2026 180,9000 180,9000 0
Cardinal Health 208,000 1,46% Ora15:30 208,000 208,000 2.080
CAREL INDUSTRIES 29,7000 -1,33% Ora17:35 29,4500 30,5500 2.821.121
CARL ZEISS MEDITEC 26,720 -5,32% Ora16:55 26,720 26,720 2.004
CARLYLE GROUP INC/THE 37,0950 1,13% Data26/06/2026 37,0950 37,0950 0
Carrier Global 65,300 -3,17% Ora16:39 65,300 65,300 1.633
CARVANA CO 56,6500 -4,93% Data26/06/2026 56,6500 56,6500 0
CASTA DIVA GROUP 2,77 2,21% Ora17:35 2,68 2,78 182.940
Castellum 12,2650 Data26/06/2026 12,2650 12,2650 0
CATERPILLAR 890,200 -3,45% Ora17:35 886,600 931,000 396.964
Cboe Global 214,600 -5,63% Ora16:45 214,600 214,600 858
CBRE Group Inc 120,1500 0,97% Data26/06/2026 120,1500 120,1500 0
CDW Corp/DE 113,4000 -1,43% Data26/06/2026 113,4000 113,4000 0
CECONOMY 3,7050 -0,40% Data26/06/2026 3,7050 3,7050 0
Celanese Corp 42,2000 0,36% Data26/06/2026 42,2000 42,2000 0
Cellnex Telecom 27,4800 -4,15% Data26/06/2026 27,4800 27,4800 0
CELLULARLINE 2,1500 -0,46% Ora17:35 2,1400 2,1800 87.841
CEMBRE 88,70 -1,44% Ora17:35 86,70 89,60 863.753
CEMENTIR HOLDING 14,8900 -1,46% Ora17:35 14,8400 15,1600 1.080.279
Cencora Inc 254,7000 -0,12% Data26/06/2026 254,7000 254,7000 0
CENTENE 55,6800 0,94% Ora09:04 55,6800 55,6800 2.283
CenterPoint En 39,1300 1,35% Data26/06/2026 39,1300 39,1300 0
CENTRALE DEL LATTE D'ITALIA 4,05 -0,49% Ora15:55 4,05 4,09 1.223
CF Industries 92,7000 1,53% Data26/06/2026 92,7000 92,7000 0
Charles Schwab 78,7400 -2,19% Data26/06/2026 78,7400 78,7400 0
CHARTER COMMUNICATIONS - CLASS A 118,3200 3,77% Data26/06/2026 118,3200 118,3200 0
CHEESECAKE FACTORY INC/THE 69,3200 -0,29% Data26/06/2026 69,3200 69,3200 0
CHENIERE ENERGY INC 201,7000 -1,71% Ora09:00 201,7000 201,7000 12.102
CHEVRON 149,6400 -0,52% Ora17:18 149,3200 150,5200 11.866
CHEWY INC - CLASS A 16,2850 0,34% Data26/06/2026 16,2850 16,2850 0
CHIPOTLE MEXICAN GRILL INC 29,3000 4,09% Data26/06/2026 29,3000 29,3000 0
Chubb Ltd 288,4000 -2,14% Ora09:00 288,4000 288,4000 577
Church & Dwight 86,8000 0,39% Data26/06/2026 86,8000 86,8000 0
Cie Financiere Richemont SA 202,700 1,58% Ora12:43 202,700 204,700 45.842
CIENA 412,80 1,13% Ora17:35 408,20 415,80 11.083
Cigna Group/The 252,9000 1,65% Data26/06/2026 252,9000 252,9000 0
Cincinnati Fin 159,4500 1,05% Data26/06/2026 159,4500 159,4500 0
CIPHER DIGITAL INC 21,0000 -4,55% Ora15:46 21,0000 22,1700 12.669
CIR 0,7000 -0,85% Ora17:35 0,6860 0,7060 286.732
CIRCLE 13,70 Ora16:45 13,30 13,70 52.402