Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,450		09:54	9,450	9,450	76
CA Immobilien	22,2500	-3,05%	14/09/2026	22,2500	22,2500	0
Cadence Design	241,8500	-2,28%	12:33	241,8500	242,0000	1.209
CAIRO COMMUNICATION	2,2050	-1,78%	15:51	2,2050	2,2750	226.013
CAIXABANK	13,205	-0,23%	11:31	13,195	13,205	1.755
CAL-MAINE FOODS INC	64,8400	2,66%	14/09/2026	64,8400	65,0000	6.484
CALEFFI	0,8300	-2,35%	15:30	0,8220	0,8460	7.198
CALTAGIRONE	9,6100	-0,31%	15:36	9,5100	9,6700	173.335
CALTAGIRONE EDIT	2,6700		14:40	2,5500	2,6700	100.206
CAMPARI	5,9780	-0,96%	15:51	5,9600	6,0240	8.462.601
Capital One Fin	179,800	-7,61%	10:25	179,800	179,800	180
Cardinal Health	202,6000	0,80%	14/09/2026	202,6000	202,6000	0
CAREL INDUSTRIES	25,2500	0,80%	15:48	25,0000	25,4000	680.162
CARL ZEISS MEDITEC	30,5200	0,39%	14/09/2026	30,5200	30,8200	153
CARLYLE GROUP INC/THE	36,2150	-2,36%	14/09/2026	36,2150	37,8450	1.811
Carrier Global	48,9100	-5,14%	09:11	48,9100	48,9100	196
CARVANA CO	60,7200	-0,56%	14/09/2026	60,7200	60,7200	0
CASTA DIVA GROUP	3,19	-0,93%	15:18	3,19	3,22	48.105
Castellum	11,3250	-2,91%	14/09/2026	11,3250	11,3250	0
CATERPILLAR	679,000	-0,35%	10:43	679,000	679,000	1.358

Cboe Global	245,0000	0,33%	14/09/2026	245,0000	245,0000	0
CBRE Group Inc	121,7500	0,25%	14/09/2026	121,7500	121,7500	0
CDW Corp/DE	130,1500	-1,25%	14/09/2026	130,1500	130,1500	0
CECONOMY	4,0450	3,72%	14/09/2026	4,0450	4,0450	0
Celanese Corp	38,8700	-3,31%	14/09/2026	38,8700	39,6800	8.979
Cellnex Telecom	25,2800	1,24%	14/09/2026	25,2800	25,4100	1.264
CELLULARLINE	2,6100	0,38%	15:36	2,5800	2,6200	95.948
CEMBRE	81,6000	-0,37%	15:49	81,5000	84,0000	537.748
CEMENTIR HOLDING	13,7500	0,22%	15:49	13,5400	13,8600	568.217
Cencora Inc	280,5000	2,00%	14/09/2026	280,5000	280,5000	0
CENTENE	59,0800	4,90%	14/09/2026	58,5000	59,0800	236
CenterPoint En	33,7400	-0,32%	14/09/2026	33,7400	33,7400	0
CENTRALE DEL LATTE D'ITALIA	4,0000	-1,23%	12:03	4,0000	4,0200	36.382
CF Industries	115,0500	-0,35%	14/09/2026	115,0500	118,2500	20.249
Charles Schwab	93,50	-0,13%	15:32	93,48	93,50	72.273
CHARTER COMMUNICATIONS - CLASS A	123,5600	2,52%	09:11	123,5600	123,5600	7.414
CHEESECAKE FACTORY INC/THE	88,580	0,29%	11:30	88,580	89,740	4.034
CHENIERE ENERGY INC	240,9000	1,05%	14/09/2026	240,9000	240,9000	0
CHEVRON	183,960	-1,10%	13:52	183,760	184,760	10.510
CHEWY INC - CLASS A	18,5750	7,12%	14/09/2026	18,5750	18,5750	0
CHIPOTLE MEXICAN GRILL INC	31,6500	1,77%	14/09/2026	31,6500	31,6500	0
Chubb Ltd	296,0000	2,07%	14/09/2026	296,0000	298,7000	2.960
Church & Dwight	82,2200	2,14%	14/09/2026	82,2200	82,2200	0
Cie Financiere Richemont SA	180,300	-2,14%	11:17	180,300	180,800	65.108
CIENA	280,800	-0,81%	15:30	277,900	280,800	12.072
Cigna Group/The	248,1000	-1,16%	09:44	248,1000	248,1000	12.405
Cincinnati Fin	148,0000	1,27%	14/09/2026	148,0000	148,0000	0
CIPHER DIGITAL INC	13,5100	-3,62%	09:04	13,5100	13,5100	14.847
CIR	0,7570	0,13%	15:32	0,7480	0,7650	396.595
CIRCLE	14,2500	0,71%	14:22	14,1500	14,2500	21.278

1 2 3 »