Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,6680	1,97%	15/06/2026	9,3180	9,6680	3.867
CA Immobilien	22,2000	2,78%	15/06/2026	22,2000	22,2000	0
Cadence Design	340,2000	1,33%	15/06/2026	339,4000	340,2000	6.804
CAIRO COMMUNICATION	2,4950	1,01%	15/06/2026	2,4850	2,5200	725.514
CAIXABANK	12,0900	2,07%	15/06/2026	11,8850	12,1100	3.978
CAL-MAINE FOODS INC	67,8000	-0,21%	15/06/2026	67,2400	67,8000	5.221
CALEFFI	0,7660	1,06%	15/06/2026	0,7420	0,7660	21.960
CALTAGIRONE	9,7000	1,89%	15/06/2026	9,7000	10,2000	975.354
CALTAGIRONE EDIT	2,4100		15/06/2026	2,3700	2,5700	294.234
CAMPARI	5,4500	0,26%	15/06/2026	5,4500	5,5720	37.804.928
Capital One Fin	169,2000	5,75%	15/06/2026	169,2000	169,2000	0
Cardinal Health	193,3500	0,16%	15/06/2026	193,3500	193,3500	0
CAREL INDUSTRIES	30,1500	2,55%	15/06/2026	29,6000	30,4000	1.432.909
CARL ZEISS MEDITEC	25,1400	0,40%	15/06/2026	25,1400	25,4200	41.003
CARLYLE GROUP INC/THE	40,2650	1,53%	15/06/2026	40,2650	40,2650	0
Carrier Global	62,0400	3,54%	15/06/2026	62,0400	62,3600	17.061
CARVANA CO	59,8600	6,76%	15/06/2026	59,8600	59,8600	0
CASTA DIVA GROUP	2,9500	-1,34%	15/06/2026	2,9500	3,0000	50.150
Castellum	11,5550	-1,99%	15/06/2026	11,5550	11,5550	0
CATERPILLAR	803,8000	1,80%	15/06/2026	799,2000	805,6000	56.266

Cboe Global	256,0000	-0,47%	15/06/2026	256,0000	256,0000	0
CBRE Group Inc	116,1500	-0,04%	15/06/2026	116,1500	116,1500	0
CDW Corp/DE	115,2500	2,17%	15/06/2026	115,2500	115,2500	0
CECONOMY	3,8150	-0,65%	15/06/2026	3,8150	3,8150	0
Celanese Corp	46,4300	1,33%	15/06/2026	46,4300	46,4300	0
Cellnex Telecom	28,7100	2,90%	15/06/2026	28,0300	29,4500	28.710
CELLULARLINE	2,1900	0,46%	15/06/2026	2,1700	2,1900	62.005
CEMBRE	93,8000	1,08%	15/06/2026	92,7000	95,5000	814.184
CEMENTIR HOLDING	15,9900	2,96%	15/06/2026	15,9400	16,5000	8.271.883
Cencora Inc	241,5000	-0,29%	15/06/2026	241,5000	241,5000	0
CENTENE	54,8600	-0,83%	15/06/2026	54,8600	55,6000	549
CenterPoint En	37,1000	0,62%	15/06/2026	37,1000	37,1000	0
CENTRALE DEL LATTE D'ITALIA	4,2500	0,95%	15/06/2026	4,2000	4,3400	31.017
CF Industries	91,8600	-2,40%	15/06/2026	91,8600	91,8600	0
Charles Schwab	79,2800	-0,15%	15/06/2026	79,2800	79,2800	0
CHARTER COMMUNICATIONS - CLASS A	123,5800	1,51%	15/06/2026	123,4600	123,5800	3.707
CHEESECAKE FACTORY INC/THE	63,5800	-3,58%	15/06/2026	63,5800	63,5800	0
CHENIERE ENERGY INC	202,0000	-3,63%	15/06/2026	201,2000	202,6000	19.594
CHEVRON	155,4400	-4,16%	15/06/2026	154,0000	157,7600	50.363
CHEWY INC - CLASS A	16,7350	3,49%	15/06/2026	16,7350	16,7350	0
CHIPOTLE MEXICAN GRILL INC	28,1500	0,72%	15/06/2026	28,1500	28,1500	1.830
Chubb Ltd	281,4000	0,29%	15/06/2026	281,4000	281,4000	0
Church & Dwight	84,3000	0,98%	15/06/2026	84,3000	84,3000	0
Cie Financiere Richemont SA	196,4500	1,45%	15/06/2026	196,4500	198,3500	21.806
CIENA	388,5000	-0,82%	15/06/2026	388,5000	404,5000	45.843
Cigna Group/The	253,5000	-1,78%	15/06/2026	253,5000	253,9000	10.394
Cincinnati Fin	146,4000	-0,14%	15/06/2026	146,4000	146,4000	0
CIPHER DIGITAL INC	22,4600	3,93%	15/06/2026	22,2150	22,7100	34.566
CIR	0,7010	1,30%	15/06/2026	0,6850	0,7150	372.312
CIRCLE	13,3500	0,38%	15/06/2026	13,1500	13,5000	22.441

1 2 3 »