Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 9,400 -6,24% Ora16:20 9,300 9,656 5.569
CA Immobilien 24,5200 6,06% Data30/01/2026 24,5200 24,5200 0
Cadence Design 250,8500 1,07% Ora14:51 250,8500 250,8500 10.034
CAIRO COMMUNICATION 2,8100 -0,35% Ora17:28 2,8100 2,8550 145.899
CAIXABANK 10,980 6,14% Ora12:04 10,880 10,980 20.106
CAL-MAINE FOODS INC 71,1400 3,85% Ora09:00 71,1400 71,1400 498
CALEFFI 0,898 -0,44% Ora15:27 0,884 0,898 15.827
CALTAGIRONE 10,05 0,50% Ora17:29 9,96 10,15 235.969
CALTAGIRONE EDIT 1,830 Ora16:39 1,815 1,830 6.027
CAMPARI 5,984 2,96% Ora17:35 5,778 6,000 40.893.544
Capital One Fin 183,0000 -0,54% Data30/01/2026 183,0000 183,0000 0
Cardinal Health 178,1500 0,39% Data30/01/2026 178,1500 178,1500 0
CAREL INDUSTRIES 21,0000 -1,18% Ora17:35 20,9000 21,5000 2.988.994
CARL ZEISS MEDITEC 28,000 -0,36% Ora16:13 27,940 28,420 7.473
CARLYLE GROUP INC/THE 49,2200 -0,37% Data30/01/2026 49,2200 49,2200 0
Carrier Global 50,1400 1,14% Data30/01/2026 50,1400 50,1400 0
CARVANA CO 356,1000 0,88% Ora13:14 354,3500 356,1000 6.041
CASTA DIVA GROUP 2,7400 -2,14% Ora17:35 2,7000 2,8300 155.720
Castellum 10,7150 -3,73% Data30/01/2026 10,7150 10,7150 0
CATERPILLAR 562,0000 3,50% Ora16:50 549,0000 568,0000 13.929
Cboe Global 220,9000 -1,60% Data30/01/2026 220,9000 220,9000 0
CBRE Group Inc 143,0000 0,70% Data30/01/2026 143,0000 143,0000 0
CDW Corp/DE 106,250 -8,21% Ora16:15 106,250 106,400 2.127
CECONOMY 4,3750 0,46% Data30/01/2026 4,3750 4,3750 0
Celanese Corp 37,1600 -3,48% Data30/01/2026 37,1600 37,1600 0
Cellnex Telecom 25,9800 0,15% Data30/01/2026 25,9800 25,9800 0
CELLULARLINE 2,61 2,35% Ora17:28 2,57 2,61 67.442
CEMBRE 69,6000 0,58% Ora17:36 68,8000 71,0000 939.325
CEMENTIR HOLDING 19,0600 -0,10% Ora17:29 19,0200 19,2800 1.261.294
Cencora Inc 297,1000 -0,32% Data30/01/2026 297,1000 297,1000 0
CENTENE 35,6550 -0,57% Ora11:15 35,6550 35,6550 1.961
CenterPoint En 33,2000 -0,60% Data30/01/2026 33,2000 33,2000 0
CENTRALE DEL LATTE D'ITALIA 5,45 10,77% Ora17:38 4,92 5,50 290.437
CF Industries 78,8600 0,69% Data30/01/2026 78,8600 78,8600 0
Charles Schwab 86,8200 0,01% Data30/01/2026 86,8200 86,8200 0
CHARTER COMMUNICATIONS - CLASS A 175,440 7,36% Ora16:05 158,800 175,440 5.900
CHEESECAKE FACTORY INC/THE 47,6800 -1,83% Data30/01/2026 47,6800 47,6800 0
CHENIERE ENERGY INC 177,450 Ora13:54 177,450 177,450 1.597
CHEVRON 146,800 1,41% Ora17:29 141,180 146,800 98.172
CHEWY INC - CLASS A 25,3700 -10,89% Ora10:38 25,3700 25,3700 1.903
CHIPOTLE MEXICAN GRILL INC 32,4450 -0,63% Data30/01/2026 32,4450 32,4450 0
Chubb Ltd 252,0000 -3,82% Ora09:00 252,0000 252,0000 5.040
Church & Dwight 80,2800 4,61% Data30/01/2026 80,2800 80,2800 0
Cie Financiere Richemont SA 164,0 Ora10:53 164,0 164,0 164
CIENA 219,300 0,32% Ora16:10 208,200 223,000 30.169
Cigna Group/The 226,3500 -0,75% Data30/01/2026 226,3500 226,3500 0
Cincinnati Fin 132,8500 -0,45% Data30/01/2026 132,8500 132,8500 0
CIPHER MINING INC 13,90 -5,12% Ora17:00 13,90 14,45 20.519
CIR 0,6980 -0,29% Ora17:28 0,6970 0,7010 72.922
CIRCLE 8,8400 0,23% Ora17:35 8,7800 8,8400 52.259