Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,6290	-4,09%	03/07/2026	7,6290	7,6290	0
CA Immobilien	23,1000	-2,74%	03/07/2026	23,1000	23,1000	0
Cadence Design	324,0500	-2,26%	17:18	324,0500	324,0500	324
CAIRO COMMUNICATION	2,555	0,20%	17:35	2,525	2,575	172.336
CAIXABANK	12,6400	0,48%	03/07/2026	12,6400	12,6400	0
CAL-MAINE FOODS INC	73,2600	2,75%	03/07/2026	73,2600	73,2600	0
CALEFFI	0,7860	-2,24%	16:11	0,7860	0,8060	4.656
CALTAGIRONE	10,2600	0,98%	17:35	10,0000	10,2600	69.174
CALTAGIRONE EDIT	2,38	1,28%	17:35	2,33	2,38	30.150
CAMPARI	5,514	0,40%	17:36	5,460	5,556	20.157.138
Capital One Fin	179,2500		03/07/2026	179,2500	179,2500	0
Cardinal Health	209,2000	-0,52%	03/07/2026	209,2000	209,2000	0
CAREL INDUSTRIES	30,9000	0,16%	17:35	30,5000	31,3000	1.075.795
CARL ZEISS MEDITEC	29,060	4,16%	17:15	28,000	29,060	18.242
CARLYLE GROUP INC/THE	36,9450	-2,11%	03/07/2026	36,9450	36,9450	0
Carrier Global	61,4200	-0,23%	03/07/2026	61,4200	61,4200	0
CARVANA CO	59,9700	2,43%	03/07/2026	59,9700	59,9700	0
CASTA DIVA GROUP	2,94	1,73%	15:56	2,89	3,00	119.605
Castellum	13,1350	4,58%	03/07/2026	13,1350	13,1350	0
CATERPILLAR	861,000	1,01%	15:55	852,600	861,000	47.296

Cboe Global	223,0000	1,73%	03/07/2026	223,0000	223,0000	0
CBRE Group Inc	122,0500	-0,65%	03/07/2026	122,0500	122,0500	0
CDW Corp/DE	116,8000	-1,39%	03/07/2026	116,8000	116,8000	0
CECONOMY	3,8850	2,37%	03/07/2026	3,8850	3,8850	0
Celanese Corp	41,7000	0,46%	03/07/2026	41,7000	41,7000	0
Cellnex Telecom	25,7900	0,23%	03/07/2026	25,7900	25,7900	0
CELLULARLINE	2,16	0,47%	17:00	2,15	2,18	62.322
CEMBRE	87,5000	-0,68%	17:35	86,5000	89,0000	1.544.014
CEMENTIR HOLDING	15,2300	2,08%	17:35	14,9900	15,3800	2.119.635
Cencora Inc	256,1000	-0,23%	03/07/2026	256,1000	256,1000	0
CENTENE	60,940	2,04%	13:45	57,420	60,940	3.639
CenterPoint En	40,7100	5,22%	03/07/2026	40,7100	40,7100	0
CENTRALE DEL LATTE D'ITALIA	4,08	-0,49%	17:35	4,08	4,10	6.853
CF Industries	96,8200		03/07/2026	96,8200	96,8200	0
Charles Schwab	85,9200	1,90%	03/07/2026	85,9200	85,9200	0
CHARTER COMMUNICATIONS - CLASS A	120,6600	3,09%	03/07/2026	120,6600	120,6600	0
CHEESECAKE FACTORY INC/THE	70,8800	4,39%	03/07/2026	70,8800	70,8800	0
CHENIERE ENERGY INC	208,1000	-3,03%	03/07/2026	208,1000	208,1000	0
CHEVRON	148,1000	0,71%	17:27	146,6600	148,1000	11.507
CHEWY INC - CLASS A	19,4650	8,26%	03/07/2026	19,4650	19,4650	0
CHIPOTLE MEXICAN GRILL INC	30,9000	0,49%	03/07/2026	30,9000	30,9000	0
Chubb Ltd	327,4000	4,97%	03/07/2026	327,4000	327,4000	0
Church & Dwight	88,5800	3,41%	03/07/2026	88,5800	88,5800	0
Cie Financiere Richemont SA	199,4500	-0,25%	09:11	199,4500	199,4500	5.186
CIENA	379,100	0,11%	15:01	350,500	389,000	13.764
Cigna Group/The	252,8000	1,77%	03/07/2026	252,8000	252,8000	0
Cincinnati Fin	168,4000	1,23%	03/07/2026	168,4000	168,4000	0
CIPHER DIGITAL INC	19,5360	8,71%	03/07/2026	19,5360	19,5360	0
CIR	0,7830	0,51%	17:35	0,7670	0,7970	1.160.398
CIRCLE	13,7000	-2,49%	17:35	13,5000	14,3000	83.567

1 2 3 »