Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,770 -5,70% Ora17:29 8,770 8,770 1.447
CA Immobilien 23,7000 -2,79% Data12/02/2026 23,7000 23,7000 0
Cadence Design 254,3000 1,38% Ora14:58 254,2000 254,3000 1.780
CAIRO COMMUNICATION 2,6800 -1,29% Ora17:35 2,6800 2,7500 979.236
CAIXABANK 10,830 -1,14% Ora10:15 10,830 10,830 2.014
CAL-MAINE FOODS INC 68,6000 -1,38% Data12/02/2026 68,6000 68,6000 0
CALEFFI 0,8900 0,45% Ora09:16 0,8900 0,8900 4.628
CALTAGIRONE 9,82 -1,80% Ora17:35 9,82 10,15 286.234
CALTAGIRONE EDIT 1,845 0,27% Ora17:37 1,845 1,860 58.048
CAMPARI 6,738 1,45% Ora17:35 6,546 6,738 54.351.296
Capital One Fin 173,0000 -5,46% Data12/02/2026 173,0000 173,0000 0
Cardinal Health 196,5500 5,25% Data12/02/2026 196,5500 196,5500 0
CAREL INDUSTRIES 22,4500 8,19% Ora17:36 20,8000 23,2000 4.663.999
CARL ZEISS MEDITEC 25,4000 -7,30% Ora17:29 25,4000 28,3600 151.606
CARLYLE GROUP INC/THE 44,8200 0,83% Data12/02/2026 44,8200 44,8200 0
Carrier Global 55,4700 -0,86% Data12/02/2026 55,4700 55,4700 0
CARVANA CO 294,7500 -1,91% Ora16:22 294,7500 303,1500 35.158
CASTA DIVA GROUP 2,6300 3,54% Ora17:35 2,5100 2,6500 360.300
Castellum 10,7400 -0,28% Data12/02/2026 10,7400 10,7400 0
CATERPILLAR 649,00 0,15% Ora17:29 648,00 663,00 131.654
Cboe Global 235,2000 3,02% Data12/02/2026 235,2000 235,2000 0
CBRE Group Inc 131,0 -10,88% Ora14:33 131,0 131,0 1.048
CDW Corp/DE 101,6000 -13,83% Data12/02/2026 101,6000 101,6000 0
CECONOMY 4,4150 -0,11% Data12/02/2026 4,4150 4,4150 0
Celanese Corp 47,5800 -7,36% Data12/02/2026 47,5800 47,5800 0
Cellnex Telecom 28,5300 -0,90% Data12/02/2026 28,5300 28,5300 0
CELLULARLINE 2,5400 Ora16:47 2,5200 2,5400 17.295
CEMBRE 67,3000 -2,46% Ora17:35 67,1000 68,9000 377.170
CEMENTIR HOLDING 18,1400 -3,72% Ora17:35 18,1000 19,1200 2.730.139
Cencora Inc 313,1500 3,78% Ora17:35 313,1500 313,1500 1.566
CENTENE 33,3350 4,43% Ora17:35 33,3350 33,3350 833
CenterPoint En 35,60 7,88% Ora15:13 35,60 35,60 427
CENTRALE DEL LATTE D'ITALIA 5,20 -2,80% Ora15:21 5,15 5,30 22.698
CF Industries 81,5200 -0,56% Data12/02/2026 81,5200 81,5200 0
Charles Schwab 89,1200 7,87% Ora09:00 89,1200 89,1200 5.525
CHARTER COMMUNICATIONS - CLASS A 199,9800 -2,45% Data12/02/2026 199,9800 199,9800 0
CHEESECAKE FACTORY INC/THE 48,7700 -4,93% Data12/02/2026 48,7700 48,7700 0
CHENIERE ENERGY INC 176,4000 -4,93% Data12/02/2026 176,4000 176,4000 0
CHEVRON 155,720 -0,46% Ora16:58 153,000 162,280 64.000
CHEWY INC - CLASS A 21,1500 -10,61% Ora16:52 21,1500 22,0100 3.259
CHIPOTLE MEXICAN GRILL INC 31,6950 0,83% Data12/02/2026 31,6950 31,6950 0
Chubb Ltd 288,00 2,86% Ora10:24 288,00 288,00 576
Church & Dwight 84,6800 0,26% Data12/02/2026 84,6800 84,6800 0
Cie Financiere Richemont SA 177,0 Ora15:42 177,0 177,0 2.124
CIENA 255,2000 1,51% Ora15:24 251,5000 257,4000 19.699
Cigna Group/The 246,8000 4,93% Data12/02/2026 246,8000 246,8000 0
Cincinnati Fin 135,6500 -3,83% Data12/02/2026 135,6500 135,6500 0
CIPHER MINING INC 13,00 -3,35% Ora17:27 13,00 13,90 35.756
CIR 0,695 -1,00% Ora17:35 0,695 0,709 287.105
CIRCLE 9,24 Ora17:35 9,12 9,24 9.101