Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,4230	-1,26%	19/03/2026	7,4230	7,4230	0
CA Immobilien	25,0800		19/03/2026	25,0800	25,0800	0
Cadence Design	249,4500	-1,68%	19/03/2026	249,4500	249,4500	0
CAIRO COMMUNICATION	2,5750	-0,77%	11:45	2,5600	2,5900	106.569
CAIXABANK	10,1400	-1,02%	19/03/2026	10,0000	10,1400	47.506

CAL-MAINE FOODS INC	71,2400	-3,05%	19/03/2026	71,2400	71,2400	0
CALEFFI	0,8200		19/03/2026	0,8200	0,8200	0
CALTAGIRONE	8,9000	1,37%	12:06	8,8400	8,9400	140.579
CALTAGIRONE EDIT	1,8000	0,84%	11:46	1,7800	1,8000	1.612
CAMPARI	5,9680	-0,23%	12:12	5,9160	6,0420	11.469.987
Capital One Fin	155,0000	-2,52%	19/03/2026	155,0000	155,0000	0
Cardinal Health	184,3500	-1,26%	19/03/2026	184,3500	184,3500	0
CAREL INDUSTRIES	20,5500	2,24%	12:05	20,0000	20,5500	1.165.866
CARL ZEISS MEDITEC	23,5000		19/03/2026	22,8800	23,5000	37.342
CARLYLE GROUP INC/THE	40,3100	-0,54%	19/03/2026	40,3100	40,3100	0
Carrier Global	49,6600	-0,80%	19/03/2026	49,6600	49,6600	0
CARVANA CO	250,7000	3,11%	11:45	250,7000	250,7000	7.521
CASTA DIVA GROUP	2,6700	-0,74%	12:11	2,6200	2,7200	57.285
Castellum	10,5300	-0,05%	19/03/2026	10,5300	10,5300	0
CATERPILLAR	591,00	-3,27%	19/03/2026	590,00	603,00	33.096

Cboe Global	247,4000	-2,75%	19/03/2026	247,4000	247,4000	0
CBRE Group Inc	111,0	-4,31%	11:27	111,0	111,0	222
CDW Corp/DE	104,9000	5,15%	19/03/2026	104,9000	104,9000	0
CECONOMY	4,3900	0,46%	19/03/2026	4,3900	4,3900	0
Celanese Corp	51,7400	-1,11%	19/03/2026	51,7400	51,7400	0
Cellnex Telecom	27,6500	-5,53%	19/03/2026	27,6500	27,6500	0
CELLULARLINE	2,2900	-0,43%	11:55	2,2900	2,3500	14.607
CEMBRE	62,7000	1,13%	12:07	61,9000	62,8000	175.300
CEMENTIR HOLDING	14,9000	3,33%	12:06	14,4400	14,9200	603.336
Cencora Inc	288,0000	1,21%	19/03/2026	288,0000	288,0000	0
CENTENE	30,3250	-2,74%	11:11	30,3250	30,3250	15.163
CenterPoint En	37,4000	1,63%	19/03/2026	37,4000	37,4000	0
CENTRALE DEL LATTE D'ITALIA	4,06		10:26	3,90	4,06	1.909
CF Industries	111,8000	3,48%	19/03/2026	111,5000	114,9600	6.484
Charles Schwab	80,8900	-0,47%	19/03/2026	80,8900	80,8900	0
CHARTER COMMUNICATIONS - CLASS A	183,4400	-1,36%	19/03/2026	182,9400	183,4400	1.468
CHEESECAKE FACTORY INC/THE	49,2600	-1,12%	19/03/2026	49,2600	49,2600	0
CHENIERE ENERGY INC	252,1000	1,45%	11:18	252,1000	252,1000	4.034
CHEVRON	175,3400	0,13%	12:05	174,7000	176,1200	17.720
CHEWY INC - CLASS A	20,9500	-2,65%	19/03/2026	20,9500	20,9500	0
CHIPOTLE MEXICAN GRILL INC	28,0800	-2,53%	19/03/2026	28,0800	28,0800	0
Chubb Ltd	286,0000	0,70%	19/03/2026	286,0000	286,0000	0
Church & Dwight	82,2400	-1,67%	19/03/2026	82,2400	82,2400	0
Cie Financiere Richemont SA	146,0000	-3,31%	19/03/2026	146,0000	146,0000	0
CIENA	352,1000	1,76%	11:35	352,1000	358,3000	9.965
Cigna Group/The	229,6500	-1,27%	19/03/2026	229,6500	233,7000	230
Cincinnati Fin	133,8500	0,34%	19/03/2026	133,8500	133,8500	0
CIPHER DIGITAL INC	12,4000	-3,12%	19/03/2026	12,2000	12,4000	260
CIR	0,6600	-0,15%	11:57	0,6600	0,6650	95.566
CIRCLE	9,9600	-0,40%	09:38	9,9600	9,9600	3.287

1 2 3 »