Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,7450	0,38%	30/06/2026	7,7300	7,7450	3.098
CA Immobilien	22,8500	-4,79%	30/06/2026	22,8500	22,8500	0
Cadence Design	329,9500	0,29%	30/06/2026	329,9500	329,9500	0
CAIRO COMMUNICATION	2,5000	1,01%	11:05	2,4600	2,5150	241.156
CAIXABANK	12,3500	0,82%	30/06/2026	12,2850	12,3500	2.470
CAL-MAINE FOODS INC	69,4400	1,46%	30/06/2026	69,4400	69,4400	0
CALEFFI	0,8220	2,75%	09:00	0,8220	0,8220	11
CALTAGIRONE	9,95	-2,26%	10:33	9,91	10,14	66.950
CALTAGIRONE EDIT	2,3000	-0,86%	10:34	2,3000	2,3400	5.800
CAMPARI	5,3600	-1,62%	11:06	5,3560	5,4360	15.079.384
Capital One Fin	175,9000	-1,07%	30/06/2026	175,9000	175,9000	0
Cardinal Health	217,5000	3,87%	30/06/2026	217,5000	217,5000	0
CAREL INDUSTRIES	31,7000	-0,16%	11:05	31,5500	32,0000	529.512
CARL ZEISS MEDITEC	26,8200	0,68%	30/06/2026	26,2400	26,8200	23.628
CARLYLE GROUP INC/THE	36,6000	3,16%	30/06/2026	36,6000	36,6000	0
Carrier Global	65,0200	1,91%	30/06/2026	65,0200	65,0200	0
CARVANA CO	55,3000	-1,16%	30/06/2026	55,3000	55,3000	0
CASTA DIVA GROUP	2,8000		09:00	2,8000	2,8000	1.400
Castellum	12,2650		30/06/2026	12,2650	12,2650	0
CATERPILLAR	924,4000	-1,01%	10:58	920,2000	931,0000	64.695

Cboe Global	208,6000	0,77%	09:00	208,6000	208,6000	1.877
CBRE Group Inc	117,6000	-0,72%	30/06/2026	117,6000	117,6000	0
CDW Corp/DE	123,3000	2,49%	30/06/2026	123,3000	123,3000	0
CECONOMY	3,8000	-1,17%	30/06/2026	3,8000	3,8000	0
Celanese Corp	40,3600	-1,03%	30/06/2026	40,3600	40,3600	0
Cellnex Telecom	26,6300	-0,41%	30/06/2026	26,6300	26,6300	0
CELLULARLINE	2,1500		10:49	2,1400	2,1900	22.776
CEMBRE	88,5000	-1,45%	09:57	88,5000	89,0000	38.621
CEMENTIR HOLDING	14,5200	-0,21%	10:58	14,4000	14,6600	438.144
Cencora Inc	245,3000	-2,04%	30/06/2026	245,3000	245,3000	0
CENTENE	56,2400	-1,09%	30/06/2026	56,2400	56,2400	0
CenterPoint En	38,9300	-1,17%	30/06/2026	38,9300	38,9300	0
CENTRALE DEL LATTE D'ITALIA	4,23	2,67%	30/06/2026	4,20	4,23	2.707
CF Industries	95,4800	4,17%	30/06/2026	95,4800	95,4800	0
Charles Schwab	81,1400	2,32%	30/06/2026	81,1400	81,1400	0
CHARTER COMMUNICATIONS - CLASS A	124,1200	-4,39%	30/06/2026	124,1200	130,2800	1.365
CHEESECAKE FACTORY INC/THE	69,4800	1,40%	30/06/2026	69,4800	69,4800	0
CHENIERE ENERGY INC	212,3000	0,05%	30/06/2026	212,3000	212,3000	0
CHEVRON	145,520	-0,82%	10:31	145,520	145,640	728
CHEWY INC - CLASS A	17,355	0,90%	10:16	17,355	17,355	10.083
CHIPOTLE MEXICAN GRILL INC	29,3500	2,09%	30/06/2026	29,0000	29,3500	3.375
Chubb Ltd	301,2000	1,01%	30/06/2026	301,2000	301,2000	0
Church & Dwight	84,6600	0,19%	30/06/2026	84,6600	84,6600	0
Cie Financiere Richemont SA	153,3000	-25,18%	30/06/2026	153,3000	204,4000	6.132
CIENA	418,80	2,15%	30/06/2026	415,00	418,80	2.932
Cigna Group/The	242,2000	-1,66%	30/06/2026	242,2000	242,2000	0
Cincinnati Fin	163,7500	1,08%	30/06/2026	163,7500	163,7500	0
CIPHER DIGITAL INC	21,2500	-2,05%	30/06/2026	21,0000	21,8300	3.358
CIR	0,6980	0,43%	11:03	0,6980	0,7020	54.653
CIRCLE	13,65	1,11%	10:09	13,60	13,65	1.363

1 2 3 »