Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 20,6200 6,32% Data08/05/2025 20,3900 20,6200 6.350
CA Immobilien 23,9600 Data08/05/2025 23,9600 23,9600 0
Cadence Design 276,1500 2,32% Data08/05/2025 276,1500 276,1500 0
Caesars Ent 24,6000 3,06% Data08/05/2025 24,6000 24,6000 0
CAIRO COMMUNICATION 3,0100 3,79% Data08/05/2025 2,9000 3,0250 1.955.552
CAIXABANK 7,1480 1,59% Data08/05/2025 7,1480 7,1480 0
CAL-MAINE FOODS INC 81,4400 -3,92% Data08/05/2025 81,4400 81,4400 0
CALEFFI 0,8000 -0,74% Data08/05/2025 0,7960 0,8180 14.494
CALTAGIRONE 7,3200 0,27% Data08/05/2025 7,2800 7,3400 31.641
CALTAGIRONE EDIT 1,7700 0,85% Data08/05/2025 1,7350 1,7850 17.272
CAMPARI 6,0560 0,97% Data08/05/2025 5,9500 6,1060 34.400.440
Capital One Fin 169,0000 2,42% Data08/05/2025 169,0000 169,0000 0
Cardinal Health 133,1500 -0,97% Data08/05/2025 133,1500 133,1500 0
CAREL INDUSTRIES 18,5000 2,32% Data08/05/2025 17,9000 18,5000 650.992
CARL ZEISS MEDITEC 59,8500 1,87% Data08/05/2025 59,8500 59,8500 0
CARLYLE GROUP INC/THE 37,2200 4,85% Data08/05/2025 37,2200 37,2200 0
Carrier Global 63,2700 3,28% Data08/05/2025 63,2700 63,2700 0
CARVANA CO 255,8500 11,90% Data08/05/2025 255,8500 255,8500 0
CASEY'S GENERAL STORES INC 402,0000 -2,43% Data08/05/2025 402,0000 402,0000 0
CASTA DIVA GROUP 1,3500 1,50% Data08/05/2025 1,2900 1,3550 98.958
Castellum 10,0200 Data08/05/2025 10,0200 10,0200 0
CATERPILLAR 289,5000 2,48% Data08/05/2025 288,0000 289,5000 10.944
Cboe Global 206,7000 -0,14% Data08/05/2025 206,7000 206,7000 0
CBRE Group Inc 111,0000 0,91% Data08/05/2025 111,0000 111,0000 0
CDW Corp/DE 160,0000 4,51% Data08/05/2025 160,0000 160,0000 0
CECONOMY 3,1600 Data08/05/2025 3,1600 3,1600 0
Celanese Corp 44,7600 3,88% Data08/05/2025 44,7600 44,7600 0
Cellnex Telecom 34,3800 -2,16% Data08/05/2025 34,3800 34,3800 0
CELLULARLINE 2,6000 0,78% Data08/05/2025 2,5800 2,6500 205.757
CEMBRE 51,2000 2,40% Data08/05/2025 50,1000 51,3000 573.391
CEMENTIR HOLDING 14,9600 1,36% Data08/05/2025 14,7000 15,1000 1.710.559
Cencora Inc 259,4500 -2,70% Data08/05/2025 259,4500 259,4500 0
CENTENE 55,8700 2,63% Data08/05/2025 55,8700 55,8700 0
CenterPoint En 34,2000 -0,58% Data08/05/2025 34,2000 34,2000 0
CENTRALE DEL LATTE D'ITALIA 3,0800 -1,91% Data08/05/2025 3,0800 3,1600 9.593
CF Industries 71,4300 -1,54% Data08/05/2025 71,4300 71,4300 0
CH Robinson 78,5000 1,95% Data08/05/2025 78,5000 78,5000 0
CHAMPIONX CORP 22,2000 2,78% Data08/05/2025 22,2000 22,2000 0
Charles River Lab 126,0500 7,46% Data08/05/2025 126,0500 126,0500 0
Charles Schwab 74,0300 Data08/05/2025 74,0300 74,0300 0
CHARTER COMMUNICATIONS - CLASS A 360,5500 1,26% Data08/05/2025 360,5500 360,5500 0
CHEESECAKE FACTORY INC/THE 45,0000 1,35% Data08/05/2025 45,0000 45,0000 0
CHENIERE ENERGY INC 208,7000 Data08/05/2025 208,7000 208,7000 0
CHEVRON 122,3200 2,53% Data08/05/2025 121,6000 122,3200 12.160
CHORD ENERGY CORP 82,3600 3,10% Data08/05/2025 82,3600 82,3600 0
Chubb Ltd 260,0000 1,56% Data08/05/2025 260,0000 260,0000 0
Church & Dwight 82,1200 1,21% Data08/05/2025 82,1200 82,1200 0
CHURCHILL DOWNS INC 78,0000 Data08/05/2025 78,0000 78,0000 0
Cie Financiere Richemont SA 155,0000 Data08/05/2025 155,0000 155,0000 0
CIENA 66,4800 3,78% Data08/05/2025 66,4800 66,4800 0