Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,8060 -1,14% Data12/08/2026 8,8060 8,8060 0
CA Immobilien 24,8500 1,02% Data12/08/2026 24,8500 24,8500 0
Cadence Design 283,2000 0,27% Data12/08/2026 283,2000 283,2000 0
CAIRO COMMUNICATION 2,3350 -0,43% Ora17:35 2,3300 2,3700 367.947
CAIXABANK 12,9300 0,23% Ora09:00 12,9250 12,9300 39
CAL-MAINE FOODS INC 73,400 0,74% Ora09:45 73,400 73,400 1.468
CALEFFI 0,8100 -1,94% Ora16:44 0,8100 0,8100 5.416
CALTAGIRONE 10,4600 -0,38% Ora17:35 10,4200 10,6600 100.599
CALTAGIRONE EDIT 2,71 -1,09% Ora17:35 2,71 2,76 50.010
CAMPARI 5,9500 -0,77% Ora17:36 5,9340 6,0140 22.082.094
Capital One Fin 190,6500 -0,05% Data12/08/2026 190,6500 190,6500 0
Cardinal Health 204,4000 -1,06% Data12/08/2026 204,4000 204,4000 0
CAREL INDUSTRIES 27,5500 Ora17:35 27,4500 27,9500 1.613.504
CARL ZEISS MEDITEC 30,160 -2,58% Ora13:02 29,940 30,160 10.126
CARLYLE GROUP INC/THE 41,1550 -2,64% Data12/08/2026 41,1550 41,1550 0
Carrier Global 54,7200 -0,04% Data12/08/2026 54,7200 54,7200 0
CARVANA CO 62,700 -0,48% Ora14:34 62,700 62,700 6.270
CASTA DIVA GROUP 3,0700 4,78% Ora17:18 2,9600 3,0900 71.100
Castellum 12,6800 0,75% Data12/08/2026 12,6800 12,6800 0
CATERPILLAR 745,800 1,03% Ora17:35 742,200 750,800 58.870
Cboe Global 248,8000 1,47% Data12/08/2026 248,8000 248,8000 0
CBRE Group Inc 127,9500 0,67% Data12/08/2026 127,9500 127,9500 0
CDW Corp/DE 117,200 -0,93% Ora17:20 117,200 117,200 586
CECONOMY 4,1000 0,24% Data12/08/2026 4,1000 4,1000 0
Celanese Corp 37,8100 -2,65% Data12/08/2026 37,8100 37,8100 0
Cellnex Telecom 28,1100 0,50% Data12/08/2026 28,1100 28,1100 0
CELLULARLINE 2,5000 5,04% Ora17:35 2,4000 2,5200 237.131
CEMBRE 81,30 -0,12% Ora17:35 81,10 82,30 271.717
CEMENTIR HOLDING 14,9000 0,54% Ora17:35 14,8000 15,1100 940.526
Cencora Inc 278,3000 -2,52% Data12/08/2026 278,3000 278,3000 0
CENTENE 57,660 0,77% Ora17:35 54,140 57,780 51.192
CenterPoint En 35,0200 1,18% Data12/08/2026 35,0200 35,0200 0
CENTRALE DEL LATTE D'ITALIA 4,14 -1,66% Ora11:58 4,14 4,21 3.333
CF Industries 101,350 -4,70% Ora10:24 101,350 101,350 709
Charles Schwab 93,8400 0,45% Data12/08/2026 93,8400 93,8400 0
CHARTER COMMUNICATIONS - CLASS A 129,800 -3,35% Ora16:42 129,800 135,240 21.108
CHEESECAKE FACTORY INC/THE 99,36 2,69% Ora16:56 99,36 99,36 2.981
CHENIERE ENERGY INC 232,5000 0,04% Data12/08/2026 232,5000 232,5000 0
CHEVRON 170,280 -0,26% Ora17:27 169,960 170,280 4.760
CHEWY INC - CLASS A 19,260 -2,75% Ora17:21 19,260 19,260 963
CHIPOTLE MEXICAN GRILL INC 28,4000 2,90% Data12/08/2026 28,4000 28,4000 0
Chubb Ltd 300,9000 -0,36% Data12/08/2026 300,9000 300,9000 0
Church & Dwight 88,0400 -0,86% Data12/08/2026 88,0400 88,0400 0
Cie Financiere Richemont SA 207,300 -3,09% Ora16:26 207,300 207,300 6.634
CIENA 378,400 12,18% Ora17:35 348,900 378,400 24.924
Cigna Group/The 239,300 2,00% Ora16:44 239,300 239,300 2.393
Cincinnati Fin 150,1500 0,20% Data12/08/2026 150,1500 150,1500 0
CIPHER DIGITAL INC 15,478 2,64% Ora17:12 15,394 16,000 57.254
CIR 0,7060 -0,56% Ora17:35 0,7020 0,7100 132.395
CIRCLE 13,7000 1,11% Ora17:35 13,5500 13,7500 8.741