Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	13,206	-0,33%	13:53	13,204	13,206	4.225
CA Immobilien	24,0000		07/11/2025	24,0000	24,0000	0
Cadence Design	276,6000	-0,79%	07/11/2025	276,6000	276,6000	0
CAIRO COMMUNICATION	2,8350	1,43%	17:35	2,7900	2,8350	690.942
CAIXABANK	9,1200	-0,04%	11:16	9,1180	9,1900	13.965
CAL-MAINE FOODS INC	76,1400	-0,52%	07/11/2025	76,1400	76,1400	0
CALEFFI	0,8400	0,96%	17:35	0,8000	0,8400	5.840
CALTAGIRONE	8,9000	-0,22%	17:35	8,8000	9,0800	399.035
CALTAGIRONE EDIT	1,8500	1,65%	17:35	1,8200	1,8500	18.164
CAMPARI	5,694	0,78%	17:36	5,558	5,710	34.580.704

Capital One Fin	185,0000	-2,63%	07/11/2025	185,0000	185,0000	0
Cardinal Health	173,3000	1,55%	07/11/2025	173,3000	173,3000	0
CAREL INDUSTRIES	21,4000		17:35	21,0500	21,5000	2.586.501
CARL ZEISS MEDITEC	42,50	1,34%	17:23	42,20	42,50	17.494
CARLYLE GROUP INC/THE	45,2400	-1,07%	07/11/2025	45,2400	45,2400	0
Carrier Global	48,4200	-2,87%	07/11/2025	48,4200	48,4200	0
CARVANA CO	246,6500	-12,84%	15:13	246,6500	248,9500	1.978
CASEY'S GENERAL STORES INC	456,0000	0,44%	07/11/2025	456,0000	456,0000	0
CASTA DIVA GROUP	1,7000	0,59%	17:35	1,6750	1,7250	106.193
Castellum	9,6680	-2,56%	07/11/2025	9,6680	9,6680	0
CATERPILLAR	478,50	-4,20%	16:47	476,00	479,50	41.225
Cboe Global	209,300	2,10%	11:40	209,300	220,600	26.183
CBRE Group Inc	131,0000	-0,76%	07/11/2025	131,0000	131,0000	0
CDW Corp/DE	119,6500	-2,13%	07/11/2025	119,6500	119,6500	0
CECONOMY	4,4700	0,45%	07/11/2025	4,4700	4,4700	0
Celanese Corp	33,9700	7,33%	07/11/2025	33,9700	33,9700	0
Cellnex Telecom	27,2100	-0,62%	07/11/2025	27,2100	27,2100	0
CELLULARLINE	2,5200	-1,18%	17:35	2,5200	2,5900	142.945
CEMBRE	59,9000	0,84%	17:35	58,7000	60,0000	880.758
CEMENTIR HOLDING	15,1400	3,84%	17:35	14,5000	15,1400	4.242.162
Cencora Inc	313,6500	4,34%	07/11/2025	313,6500	313,6500	0
CENTENE	31,8000	-1,32%	17:20	31,7500	31,8000	16.357
CenterPoint En	33,8000	-0,59%	07/11/2025	33,8000	33,8000	0
CENTRALE DEL LATTE D'ITALIA	4,1400	-0,48%	17:35	4,0400	4,2200	20.036
CF Industries	70,8700	-0,76%	07/11/2025	70,8700	70,8700	0
CH Robinson	130,0000		07/11/2025	130,0000	130,0000	0
Charles River Lab	144,4500	1,48%	07/11/2025	144,4500	144,4500	0
Charles Schwab	81,2700	-0,26%	07/11/2025	81,2700	81,2700	0
CHARTER COMMUNICATIONS - CLASS A	184,7600	-2,32%	07/11/2025	184,7600	184,7600	0
CHEESECAKE FACTORY INC/THE	40,8800	-0,82%	07/11/2025	40,8800	40,8800	0
CHENIERE ENERGY INC	177,8500	-0,89%	07/11/2025	177,8500	177,8500	0
CHEVRON	134,020	-0,18%	17:35	132,500	134,820	43.932
CHORD ENERGY CORP	73,6600	-1,45%	07/11/2025	73,6600	73,6600	0
Chubb Ltd	246,0000		07/11/2025	246,0000	246,0000	0
Church & Dwight	73,9000	-1,89%	07/11/2025	73,9000	73,9000	0
CHURCHILL DOWNS INC	85,0000	-1,16%	07/11/2025	85,0000	85,0000	0
Cie Financiere Richemont SA	166,0000	-0,60%	07/11/2025	166,0000	166,0000	0
CIENA	171,200	-2,62%	13:50	171,200	175,650	38.742
Cigna Group/The	225,6500	0,60%	16:06	225,0000	225,6500	2.478
Cincinnati Fin	139,3000	-0,21%	07/11/2025	139,3000	139,3000	0

1 2 3 »