Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	13,7820	2,13%	09/12/2025	13,7820	13,7820	0
CA Immobilien	23,4800	-2,98%	09/12/2025	23,4800	23,4800	0
Cadence Design	289,0000	-0,69%	15:30	289,0000	289,0000	289
CAIRO COMMUNICATION	2,6950	0,75%	17:35	2,6550	2,7000	467.139
CAIXABANK	9,970	1,73%	16:03	9,970	9,970	4.985

CAL-MAINE FOODS INC	74,2400	2,80%	09/12/2025	74,2400	74,2400	0
CALEFFI	0,8500	-2,07%	16:47	0,8320	0,8640	8.853
CALTAGIRONE	9,0400	0,44%	17:35	8,9600	9,0800	244.077
CALTAGIRONE EDIT	1,7350	0,29%	17:17	1,7150	1,7400	41.928
CAMPARI	5,698	-0,25%	17:36	5,680	5,812	31.824.996
Capital One Fin	199	0,51%	15:58	194	199	6.019
Cardinal Health	171,7000	0,56%	09/12/2025	171,7000	171,7000	0
CAREL INDUSTRIES	24,5500	-0,61%	17:35	24,4500	25,1000	1.872.791
CARL ZEISS MEDITEC	42,76	2,39%	11:13	42,08	42,76	9.819
CARLYLE GROUP INC/THE	49,970	1,71%	16:18	49,970	49,970	999
Carrier Global	45,7100	-1,03%	09/12/2025	45,7100	45,7100	0
CARVANA CO	383,0000	10,69%	10:20	365,6500	383,0000	9.523
CASTA DIVA GROUP	1,8750	3,02%	17:35	1,8250	1,8850	262.325
Castellum	9,4860	-4,10%	09/12/2025	9,4860	9,4860	0
CATERPILLAR	514,00	-0,77%	16:51	511,00	514,00	76.970

Cboe Global	218,4000	2,82%	09/12/2025	218,4000	218,4000	0
CBRE Group Inc	135,0000	1,50%	09/12/2025	135,0000	135,0000	0
CDW Corp/DE	120,2500	-10,26%	09/12/2025	120,2500	120,2500	0
CECONOMY	4,5550	2,24%	09/12/2025	4,5550	4,5550	0
Celanese Corp	36,6300	-0,79%	09/12/2025	36,6300	36,6300	0
Cellnex Telecom	26,3000	3,87%	09/12/2025	26,3000	26,3000	0
CELLULARLINE	2,6000	-2,26%	17:28	2,5700	2,6800	79.512
CEMBRE	68,0000	-0,44%	17:35	68,0000	69,6000	911.522
CEMENTIR HOLDING	17,7200	-0,34%	17:35	17,6600	17,9000	2.155.982
Cencora Inc	270,6000	-5,88%	09/12/2025	270,6000	270,6000	0
CENTENE	32,5650	-3,80%	16:05	32,5650	32,5650	98
CenterPoint En	32,8000		09/12/2025	32,8000	32,8000	0
CENTRALE DEL LATTE D'ITALIA	5,00	-1,96%	17:00	4,94	5,10	53.535
CF Industries	66,3600	-0,96%	09/12/2025	66,3600	66,3600	0
Charles Schwab	82,0500	1,64%	09/12/2025	82,0500	82,0500	0
CHART INDUSTRIES INC	176,1000	-0,31%	09/12/2025	176,1000	176,1000	0
CHARTER COMMUNICATIONS - CLASS A	176,7600	1,30%	09/12/2025	176,7600	176,7600	0
CHEESECAKE FACTORY INC/THE	40,6000	-0,71%	09/12/2025	40,6000	40,6000	0
CHENIERE ENERGY INC	172,7500	-0,75%	09/12/2025	172,7500	172,7500	0
CHEVRON	128,420	-0,47%	17:35	128,000	128,840	12.452
CHEWY INC - CLASS A	30,5850	1,48%	09/12/2025	30,5850	30,5850	0
CHIPOTLE MEXICAN GRILL INC	29,1250	0,34%	09/12/2025	29,1250	29,1250	0
Chubb Ltd	260,0000	1,56%	09/12/2025	260,0000	260,0000	0
Church & Dwight	69,2400	-2,51%	09/12/2025	69,2400	69,2400	0
Cie Financiere Richemont SA	182,0000	-1,09%	09/12/2025	182,0000	182,0000	0
CIENA	187,600	10,78%	16:55	183,350	188,550	19.715
Cigna Group/The	227,4000	1,09%	09/12/2025	227,4000	227,4000	0
Cincinnati Fin	126,0000	-9,45%	09/12/2025	126,0000	126,0000	0
CIPHER MINING INC	17,50	5,42%	16:46	16,75	17,50	9.636
CIR	0,6950	-1,42%	17:35	0,6950	0,7100	319.993

1 2 3 »