Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	12,900	2,97%	10:56	12,900	13,150	16.194
CA Immobilien	24,5000	-0,08%	04/12/2025	24,5000	24,5000	0
Cadence Design	288,9500	2,45%	04/12/2025	287,0000	288,9500	289
CAIRO COMMUNICATION	2,7250	0,93%	10:41	2,7000	2,7400	191.410
CAIXABANK	10,0200	0,93%	10:44	10,0200	10,1550	38.177

CAL-MAINE FOODS INC	75,6200	4,62%	09:37	75,6200	75,6200	5.293
CALEFFI	0,822	-0,96%	11:00	0,822	0,822	4.110
CALTAGIRONE	8,8800	0,23%	11:16	8,8000	8,8800	12.206
CALTAGIRONE EDIT	1,6550	-1,78%	11:01	1,6550	1,6900	26.058
CAMPARI	5,7920	-0,10%	11:20	5,7560	5,8360	9.912.715
Capital One Fin	197,0000	1,55%	04/12/2025	197,0000	197,0000	0
Cardinal Health	170,3500	-2,07%	04/12/2025	170,3500	170,3500	0
CAREL INDUSTRIES	24,9500	1,22%	11:20	24,4000	25,0500	252.992
CARL ZEISS MEDITEC	43,2000	0,51%	04/12/2025	43,1000	43,3800	8.122
CARLYLE GROUP INC/THE	49,7350	11,44%	04/12/2025	48,1000	49,7350	597
Carrier Global	46,8000	2,69%	04/12/2025	46,8000	46,8000	0
CARVANA CO	333,5000	-1,42%	04/12/2025	333,5000	333,5000	0
CASTA DIVA GROUP	1,745	0,58%	10:20	1,745	1,745	17.450
Castellum	9,7380	-0,47%	04/12/2025	9,7380	9,7380	0
CATERPILLAR	515,0000	3,10%	04/12/2025	511,0000	515,0000	15.450

Cboe Global	217,9000	0,28%	04/12/2025	217,9000	217,9000	0
CBRE Group Inc	139,0000	1,46%	04/12/2025	139,0000	139,0000	0
CDW Corp/DE	123,9500	4,86%	04/12/2025	123,9500	123,9500	0
CECONOMY	4,4500	-0,11%	04/12/2025	4,4500	4,4500	0
Celanese Corp	33,5800	0,42%	04/12/2025	33,5800	33,5800	0
Cellnex Telecom	24,6700	1,61%	04/12/2025	23,0700	25,0000	4.934
CELLULARLINE	2,61		10:38	2,61	2,61	1.164
CEMBRE	68,1000	-0,15%	11:17	67,9000	68,5000	196.642
CEMENTIR HOLDING	17,3600	0,58%	11:18	17,2800	17,5800	305.782
Cencora Inc	314,1000	2,05%	04/12/2025	314,1000	314,1000	0
CENTENE	33,3100	-0,77%	04/12/2025	32,6150	33,8500	3.664
CenterPoint En	33,0000	0,61%	04/12/2025	33,0000	33,0000	0
CENTRALE DEL LATTE D'ITALIA	5,00		11:19	5,00	5,20	169.601
CF Industries	68,7900	0,48%	04/12/2025	68,7900	68,7900	0
Charles Schwab	81,6100	2,31%	04/12/2025	81,6100	81,6100	0
CHART INDUSTRIES INC	180,1000	2,48%	04/12/2025	180,1000	180,1000	0
CHARTER COMMUNICATIONS - CLASS A	171,4200	0,40%	04/12/2025	171,4200	171,4200	0
CHEESECAKE FACTORY INC/THE	40,8300	0,74%	04/12/2025	40,8300	40,8300	0
CHENIERE ENERGY INC	173,4000	-2,67%	04/12/2025	173,4000	173,4000	0
CHEVRON	130,5400	0,20%	09:00	130,5400	130,5400	131
CHEWY INC - CLASS A	29,8100	1,83%	04/12/2025	29,8100	29,8100	0
CHIPOTLE MEXICAN GRILL INC	28,8900	-1,45%	04/12/2025	28,8900	28,8900	0
Chubb Ltd	254,0000	0,79%	04/12/2025	254,0000	256,0000	8.382
Church & Dwight	71,6400	2,23%	04/12/2025	71,6400	71,6400	0
Cie Financiere Richemont SA	183,0000	-0,54%	09:10	183,0000	183,0000	2.745
CIENA	169,3500	0,33%	10:02	169,3500	175,7500	11.861
Cigna Group/The	232,2000	-1,76%	04/12/2025	232,2000	232,2000	0
Cincinnati Fin	140,1500	0,75%	04/12/2025	140,1500	140,1500	0
CIPHER MINING INC	16,9000	9,74%	04/12/2025	16,0000	17,0000	1.183
CIR	0,7110	0,14%	11:03	0,7080	0,7120	54.197

1 2 3 »