Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 10,280 -0,29% Ora12:06 10,280 10,280 2.056
CA Immobilien 21,3000 Data05/11/2026 21,3000 21,3000 0
Cadence Design 277,4000 1,04% Ora09:01 277,4000 277,4000 555
CAIRO COMMUNICATION 2,1450 -0,23% Ora14:20 2,1250 2,1600 110.306
CAIXABANK 11,8550 -0,08% Data05/11/2026 11,0250 11,9100 237
CAL-MAINE FOODS INC 58,3400 -4,77% Data05/11/2026 58,3400 58,3400 0
CALEFFI 0,7720 -0,26% Ora09:15 0,7720 0,7720 199
CALTAGIRONE 9,49 0,32% Ora14:42 9,38 9,58 36.993
CALTAGIRONE EDIT 2,55 -0,39% Ora14:30 2,55 2,59 20.319
CAMPARI 6,5680 -2,70% Ora14:47 6,5560 6,6720 14.113.980
Capital One Fin 182,8500 0,69% Data05/11/2026 182,8500 182,8500 0
Cardinal Health 240,8000 -0,41% Ora09:00 240,8000 240,8000 27.933
CAREL INDUSTRIES 25,9000 0,97% Ora14:30 25,4000 26,3000 563.279
CARL ZEISS MEDITEC 35,0200 -2,45% Ora09:30 35,0200 35,0200 315
CARLYLE GROUP INC/THE 36,9650 -1,61% Data05/11/2026 36,9650 36,9650 0
Carrier Global 48,4200 -3,58% Data05/11/2026 48,4200 48,4200 0
CARVANA CO 64,3400 -6,10% Data05/11/2026 64,3400 64,3400 0
CASTA DIVA GROUP 3,80 6,15% Ora14:07 3,53 3,89 228.590
Castellum 12,1050 Data05/11/2026 12,1050 12,1050 0
CATERPILLAR 512,6000 3,83% Ora11:48 503,2000 512,8000 35.532
Cboe Global 309,0000 1,18% Data05/11/2026 309,0000 309,0000 0
CBRE Group Inc 122,2000 -2,75% Data05/11/2026 122,2000 122,2000 0
CDW Corp/DE 151,4500 3,59% Data05/11/2026 151,4500 151,4500 0
CECONOMY 4,5450 0,44% Data05/11/2026 4,5450 4,5450 0
Celanese Corp 41,6000 -6,24% Ora09:00 41,6000 41,6000 416
Cellnex Telecom 26,5700 0,45% Data05/11/2026 26,5700 26,5700 0
CELLULARLINE 2,7200 Ora13:20 2,6700 2,7500 29.822
CEMBRE 73,9000 -1,07% Ora14:47 73,1000 76,0000 365.084
CEMENTIR HOLDING 15,3400 4,50% Ora14:44 14,3300 15,5000 3.907.170
Cencora Inc 307,9000 -0,96% Data05/11/2026 307,9000 314,0000 616
CENTENE 63,7600 -8,36% Ora09:06 63,7600 63,7600 1.594
CenterPoint En 36,1400 -1,63% Data05/11/2026 36,1400 36,1400 0
CENTRALE DEL LATTE D'ITALIA 3,90 Ora13:18 3,90 3,91 10.465
CF Industries 107,7000 5,69% Data05/11/2026 104,0000 107,7000 29.725
Charles Schwab 82,9000 0,58% Data05/11/2026 82,9000 82,9000 0
CHARTER COMMUNICATIONS - CLASS A 106,1000 -1,56% Data05/11/2026 105,3000 106,1000 1.910
CHEESECAKE FACTORY INC/THE 99,9000 -1,77% Data05/11/2026 99,9000 99,9000 0
CHENIERE ENERGY INC 258,1000 -1,68% Data05/11/2026 257,2000 258,1000 10.324
CHEVRON 189,180 -3,85% Ora14:30 189,180 190,940 2.470
CHEWY INC - CLASS A 20,3000 -3,29% Data05/11/2026 20,3000 20,3000 0
CHIPOTLE MEXICAN GRILL INC 31,0000 0,81% Data05/11/2026 31,0000 31,0000 0
Chubb Ltd 337,5000 1,63% Data05/11/2026 337,5000 337,5000 0
Church & Dwight 100,4500 -0,10% Data05/11/2026 100,4500 100,4500 0
Cie Financiere Richemont SA 185,3000 -0,32% Ora10:18 184,7500 185,4000 157.119
CIENA 224,2000 5,80% Ora13:04 213,1000 224,2000 32.706
Cigna Group/The 266,9000 -5,02% Ora09:00 266,9000 266,9000 4.004
Cincinnati Fin 170,8500 1,61% Data05/11/2026 170,8500 170,8500 0
CIPHER DIGITAL INC 5,596 15,91% Ora14:33 5,360 5,603 10.463
CIR 0,7510 1,62% Ora14:42 0,7450 0,7580 100.107
CIRCLE 17,3000 -1,42% Ora13:45 17,1500 17,8000 21.099