Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,044	-0,84%	15:16	7,044	7,044	2.043
CA Immobilien	25,4600	4,52%	01/04/2026	25,4600	25,4600	0
Cadence Design	236,5000	-3,61%	15:30	236,5000	238,2000	5.948
CAIRO COMMUNICATION	2,5850	-0,19%	15:26	2,5700	2,6000	116.741
CAIXABANK	10,3850	-1,47%	09:22	10,3700	10,3850	5.189

CAL-MAINE FOODS INC	71,500	5,15%	11:32	68,660	74,380	14.760
CALEFFI	0,810	-0,98%	12:08	0,782	0,816	3.894
CALTAGIRONE	8,8000	-1,35%	15:32	8,7600	8,8600	66.623
CALTAGIRONE EDIT	1,8500	5,11%	15:34	1,7800	1,9000	299.404
CAMPARI	6,1860	-0,03%	15:37	6,1280	6,2080	7.109.015
Capital One Fin	161,0000	3,21%	01/04/2026	161,0000	161,0000	0
Cardinal Health	182,6000	1,05%	01/04/2026	182,6000	182,6000	0
CAREL INDUSTRIES	23,2000	0,87%	15:31	23,0000	23,9000	1.176.444
CARL ZEISS MEDITEC	24,9200	3,23%	01/04/2026	24,7000	24,9600	2.118
CARLYLE GROUP INC/THE	41,9050	0,35%	01/04/2026	39,6650	41,9050	42
Carrier Global	49,4000	1,89%	01/04/2026	49,4000	49,6750	988
CARVANA CO	263,8000	-4,44%	09:00	263,8000	263,8000	264
CASTA DIVA GROUP	2,8500	3,26%	15:36	2,7300	2,9700	1.074.440
Castellum	10,4800	4,07%	01/04/2026	10,4800	10,4800	0
CATERPILLAR	614,0000	-2,54%	14:02	614,0000	624,0000	9.894

Cboe Global	243,5000	0,12%	01/04/2026	243,5000	243,5000	0
CBRE Group Inc	116,0000	-1,69%	01/04/2026	116,0000	116,0000	0
CDW Corp/DE	102,2500	-1,06%	01/04/2026	102,2500	102,2500	0
CECONOMY	4,2000	-0,71%	01/04/2026	4,2000	4,2000	0
Celanese Corp	55,0800	-5,10%	01/04/2026	55,0800	55,0800	0
Cellnex Telecom	28,4900	2,00%	01/04/2026	28,4900	28,4900	0
CELLULARLINE	2,2700	0,89%	15:15	2,2000	2,2900	93.395
CEMBRE	67,6000	-1,31%	15:30	67,0000	67,8000	320.723
CEMENTIR HOLDING	15,4400	-3,14%	15:32	15,4000	15,5600	656.725
Cencora Inc	269,8000	-0,24%	10:00	266,7000	269,8000	7.777
CENTENE	29,2000	3,69%	15:28	29,2000	29,2000	8.526
CenterPoint En	37,2000	2,20%	01/04/2026	37,2000	37,2000	0
CENTRALE DEL LATTE D'ITALIA	3,98	-2,93%	15:24	3,90	4,00	56.933
CF Industries	117,080	6,17%	15:36	115,920	117,080	12.709
Charles Schwab	80,6500	0,47%	01/04/2026	80,1400	80,6500	5.000
CHARTER COMMUNICATIONS - CLASS A	182,7000	-0,89%	01/04/2026	182,7000	182,7000	0
CHEESECAKE FACTORY INC/THE	47,8200	1,57%	01/04/2026	47,8200	47,8200	0
CHENIERE ENERGY INC	246,4000	4,01%	13:02	244,0000	246,4000	8.348
CHEVRON	177,2000	3,89%	15:35	174,1800	177,2000	86.566
CHEWY INC - CLASS A	22,8650	-2,64%	14:53	22,8650	22,8650	1.143
CHIPOTLE MEXICAN GRILL INC	28,1700	2,18%	01/04/2026	28,1700	28,1700	0
Chubb Ltd	280,0000		01/04/2026	280,0000	286,0000	42.000
Church & Dwight	80,1000	-0,30%	01/04/2026	80,1000	80,1000	0
Cie Financiere Richemont SA	158,0000	4,64%	01/04/2026	158,0000	158,0000	0
CIENA	357,9000	11,11%	01/04/2026	341,6000	357,9000	10.737
Cigna Group/The	227,1500	-1,00%	12:02	227,1500	227,1500	227
Cincinnati Fin	135,9500	2,53%	01/04/2026	135,9500	135,9500	0
CIPHER DIGITAL INC	11,2500	8,17%	01/04/2026	11,2500	11,3500	7.661
CIR	0,6810	-1,02%	15:32	0,6770	0,6850	41.874
CIRCLE	9,98	-1,19%	15:05	9,84	10,05	26.238

1 2 3 »