Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,486	3,29%	30/09/2026	9,486	9,564	1.707
CA Immobilien	21,8500	-2,89%	30/09/2026	21,8500	21,8500	0
Cadence Design	288,8500	1,82%	30/09/2026	288,8500	289,1000	14.443
CAIRO COMMUNICATION	2,1750	-1,14%	30/09/2026	2,1750	2,2100	151.380
CAIXABANK	12,610	-0,24%	30/09/2026	12,610	12,645	429
CAL-MAINE FOODS INC	57,740	-3,67%	30/09/2026	56,360	57,740	15.936
CALEFFI	0,816	-4,00%	30/09/2026	0,816	0,816	354
CALTAGIRONE	9,8600	0,72%	30/09/2026	9,8300	9,9900	69.503
CALTAGIRONE EDIT	2,6800	-0,37%	30/09/2026	2,6400	2,6900	55.031
CAMPARI	6,128	1,96%	30/09/2026	6,068	6,186	44.046.079
Capital One Fin	171,700	-0,69%	30/09/2026	171,700	172,250	25.755
Cardinal Health	197,9000	1,57%	30/09/2026	197,9000	197,9000	0
CAREL INDUSTRIES	28,0500	-1,58%	30/09/2026	27,9500	29,1500	2.397.490
CARL ZEISS MEDITEC	31,5200	-0,13%	30/09/2026	31,2600	31,8200	1.576
CARLYLE GROUP INC/THE	34,9250	0,90%	30/09/2026	34,9250	34,9250	0
Carrier Global	48,3900	-0,62%	30/09/2026	48,3900	48,3900	0
CARVANA CO	55,090	-2,67%	30/09/2026	55,090	56,020	18.070
CASTA DIVA GROUP	3,2000	-1,54%	30/09/2026	3,1700	3,2500	80.000
Castellum	11,1250	-1,16%	30/09/2026	11,1250	11,1250	0
CATERPILLAR	718,600	-0,17%	30/09/2026	717,400	734,600	10.779

Cboe Global	242,2000	2,80%	30/09/2026	242,2000	242,2000	0
CBRE Group Inc	114,300	-0,35%	30/09/2026	114,300	114,750	12.687
CDW Corp/DE	114,2500	-0,17%	30/09/2026	114,2500	114,2500	0
CECONOMY	4,2600	2,04%	30/09/2026	4,2600	4,2600	0
Celanese Corp	39,3900	-0,66%	30/09/2026	39,3900	39,3900	0
Cellnex Telecom	22,7200	-2,78%	30/09/2026	22,7200	22,7200	0
CELLULARLINE	2,52	-2,70%	30/09/2026	2,52	2,58	64.562
CEMBRE	84,3000	-0,59%	30/09/2026	83,8000	85,0000	575.685
CEMENTIR HOLDING	13,3800	-0,89%	30/09/2026	13,3800	13,8300	901.451
Cencora Inc	266,5000	-0,04%	30/09/2026	266,5000	266,5000	0
CENTENE	54,7400	0,29%	30/09/2026	54,7400	54,7400	0
CenterPoint En	32,6000	0,49%	30/09/2026	32,6000	32,6000	0
CENTRALE DEL LATTE D'ITALIA	4,01		30/09/2026	4,01	4,03	6.228
CF Industries	103,2500	-0,15%	30/09/2026	103,2500	103,2500	0
Charles Schwab	87,060	0,93%	30/09/2026	86,920	87,080	4.092
CHARTER COMMUNICATIONS - CLASS A	98,16	-0,46%	30/09/2026	98,16	99,49	589
CHEESECAKE FACTORY INC/THE	91,8800	-2,55%	30/09/2026	91,8800	91,8800	0
CHENIERE ENERGY INC	235,9000	-0,55%	30/09/2026	235,9000	235,9000	0
CHEVRON	181,0200	0,09%	30/09/2026	179,8000	181,0200	7.965
CHEWY INC - CLASS A	16,3100	0,46%	30/09/2026	16,3100	16,3100	0
CHIPOTLE MEXICAN GRILL INC	28,0000	-0,88%	30/09/2026	28,0000	28,0000	0
Chubb Ltd	290,7000	0,03%	30/09/2026	290,7000	290,7000	0
Church & Dwight	83,2400	-0,86%	30/09/2026	83,2400	83,2400	0
Cie Financiere Richemont SA	188,1000	0,94%	30/09/2026	188,1000	188,1000	0
CIENA	301,200	-1,28%	30/09/2026	301,200	317,000	9.638
Cigna Group/The	237,6000	-1,57%	30/09/2026	237,6000	237,6000	0
Cincinnati Fin	141,7500	-0,28%	30/09/2026	141,7500	141,7500	0
CIPHER DIGITAL INC	14,0540	-4,83%	30/09/2026	13,9920	14,9700	174.241
CIR	0,7800	1,30%	30/09/2026	0,7660	0,7950	667.497
CIRCLE	15,9500	1,59%	30/09/2026	15,3000	15,9500	38.121

1 2 3 »