Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,938 -2,73% Data18/06/2026 8,938 9,351 21.621
CA Immobilien 23,1000 Data18/06/2026 23,1000 23,1000 0
Cadence Design 340,0500 -0,99% Data18/06/2026 340,0500 340,7500 1.020
CAIRO COMMUNICATION 2,415 1,05% Ora09:00 2,415 2,415 29
CAIXABANK 12,585 -0,87% Ora09:00 12,585 12,585 1.259
CAL-MAINE FOODS INC 68,6400 1,36% Data18/06/2026 68,6400 68,6400 0
CALEFFI 0,768 1,86% Ora09:01 0,768 0,768 11
CALTAGIRONE 10,22 -1,16% Data18/06/2026 10,12 10,52 410.415
CALTAGIRONE EDIT 2,51 1,21% Ora09:15 2,48 2,51 53.795
CAMPARI 5,494 0,70% Ora09:16 5,456 5,494 4.722.411
Capital One Fin 177,1000 -0,70% Data18/06/2026 177,1000 177,1000 0
Cardinal Health 192,4500 -1,84% Data18/06/2026 192,4500 192,4500 0
CAREL INDUSTRIES 29,850 0,67% Ora09:16 29,850 30,400 9.590
CARL ZEISS MEDITEC 24,8400 -1,19% Data18/06/2026 24,4400 24,8400 2.236
CARLYLE GROUP INC/THE 39,4750 -3,05% Data18/06/2026 39,4750 39,4750 0
Carrier Global 63,0200 1,55% Data18/06/2026 60,8000 63,0200 756
CARVANA CO 58,1600 4,85% Data18/06/2026 58,1600 58,1600 0
CASTA DIVA GROUP 2,95 Ora09:00 2,95 2,95 2.950
Castellum 12,3700 Data18/06/2026 12,3700 12,3700 0
CATERPILLAR 869,600 1,26% Ora09:04 867,400 869,600 25.201
Cboe Global 215,8000 -3,49% Data18/06/2026 215,8000 215,8000 0
CBRE Group Inc 114,3000 -2,64% Data18/06/2026 114,3000 114,3000 0
CDW Corp/DE 111,0000 -2,07% Data18/06/2026 111,0000 111,0000 0
CECONOMY 3,7450 -0,79% Data18/06/2026 3,7450 3,7450 0
Celanese Corp 44,4300 -2,54% Data18/06/2026 44,4300 44,4300 0
Cellnex Telecom 28,4800 Data18/06/2026 28,4800 28,4800 0
CELLULARLINE 2,13 -0,93% Ora09:08 2,13 2,13 5.325
CEMBRE 93,0 0,43% Ora09:16 92,3 93,0 4.352
CEMENTIR HOLDING 15,38 -0,84% Ora09:09 15,38 15,50 22.652
Cencora Inc 238,1000 -0,71% Data18/06/2026 238,1000 238,1000 0
CENTENE 53,8400 3,06% Data18/06/2026 53,8400 54,8000 2.207
CenterPoint En 37,6000 1,32% Data18/06/2026 37,6000 37,6000 0
CENTRALE DEL LATTE D'ITALIA 4,14 -0,24% Ora09:00 4,14 4,14 1.238
CF Industries 89,0200 -3,41% Data18/06/2026 89,0200 91,2400 890
Charles Schwab 81,4600 1,12% Data18/06/2026 81,4600 81,4600 0
CHARTER COMMUNICATIONS - CLASS A 112,0200 -5,80% Data18/06/2026 112,0200 112,0200 0
CHEESECAKE FACTORY INC/THE 68,1200 4,32% Data18/06/2026 65,8800 68,1200 2.520
CHENIERE ENERGY INC 198,4000 1,28% Data18/06/2026 198,4000 201,6000 1.587
CHEVRON 151,1200 -2,28% Data18/06/2026 150,8800 153,8400 21.006
CHEWY INC - CLASS A 15,0200 -6,97% Data18/06/2026 15,0200 15,7450 1.502
CHIPOTLE MEXICAN GRILL INC 28,5000 1,79% Data18/06/2026 28,5000 28,5000 0
Chubb Ltd 282,3000 -0,35% Data18/06/2026 282,3000 285,7000 847
Church & Dwight 84,3400 -0,50% Data18/06/2026 84,3400 84,3400 0
Cie Financiere Richemont SA 201,300 1,46% Ora09:05 201,300 201,300 47.708
CIENA 371,000 -1,04% Ora09:15 365,700 371,000 16.162
Cigna Group/The 245,9000 -1,13% Data18/06/2026 245,5000 247,0000 9.836
Cincinnati Fin 148,3000 Data18/06/2026 148,3000 148,3000 0
CIPHER DIGITAL INC 24,8350 7,98% Data18/06/2026 23,1600 24,9500 15.348
CIR 0,694 -0,72% Ora09:00 0,694 0,694 26
CIRCLE 13,65 -2,15% Ora09:16 13,65 13,65 450