Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,0180	-3,70%	23/07/2026	7,0180	7,0180	0
CA Immobilien	25,2000	3,92%	23/07/2026	25,2000	25,2000	0
Cadence Design	295,2000	0,41%	14:47	295,2000	295,2000	14.760
CAIRO COMMUNICATION	2,3750	-3,06%	17:35	2,3700	2,4600	455.378
CAIXABANK	12,885	-1,49%	23/07/2026	12,885	12,885	0
CAL-MAINE FOODS INC	75,7600	-0,79%	23/07/2026	75,7600	75,7600	0
CALEFFI	0,8260	0,49%	17:07	0,8000	0,8300	20.918
CALTAGIRONE	9,4200	-4,46%	17:35	9,4200	9,7900	300.656
CALTAGIRONE EDIT	2,4000	0,42%	17:35	2,3800	2,4700	63.967
CAMPARI	5,516	-3,33%	17:35	5,466	5,696	46.361.852
Capital One Fin	173,5500	-1,98%	23/07/2026	173,5500	173,5500	0
Cardinal Health	197,1000	-0,61%	23/07/2026	197,1000	197,1000	0
CAREL INDUSTRIES	27,0000	-2,88%	17:35	26,8500	27,6500	2.158.568
CARL ZEISS MEDITEC	27,400	-3,39%	14:51	27,400	27,640	10.030
CARLYLE GROUP INC/THE	39,2250	0,93%	23/07/2026	39,2250	39,2250	0
Carrier Global	60,480	3,07%	11:21	60,480	60,480	3.568
CARVANA CO	52,8900	-4,84%	23/07/2026	52,8900	52,8900	0
CASTA DIVA GROUP	3,02	-0,98%	17:35	2,93	3,05	127.025
Castellum	12,8200	3,85%	23/07/2026	12,8200	12,8200	0
CATERPILLAR	788,8000	0,03%	15:43	780,8000	788,8000	9.393

Cboe Global	256,0000	3,23%	23/07/2026	256,0000	256,0000	0
CBRE Group Inc	119,4000	0,21%	23/07/2026	119,4000	119,4000	0
CDW Corp/DE	113,5500	0,62%	23/07/2026	113,5500	113,5500	0
CECONOMY	3,9500	-0,13%	23/07/2026	3,9500	3,9500	0
Celanese Corp	42,0100	0,02%	23/07/2026	42,0100	42,0100	0
Cellnex Telecom	24,8300	-1,00%	09:00	24,8300	24,8300	1.986
CELLULARLINE	2,1800		17:25	2,1800	2,2000	36.068
CEMBRE	85,9000	-1,04%	17:35	85,5000	87,4000	743.288
CEMENTIR HOLDING	14,1600	-4,45%	17:35	14,0200	14,7100	3.906.647
Cencora Inc	268,7000	1,32%	23/07/2026	268,7000	268,7000	0
CENTENE	56,5000	-3,81%	23/07/2026	56,5000	56,5000	0
CenterPoint En	38,8500	2,16%	23/07/2026	38,8500	38,8500	0
CENTRALE DEL LATTE D'ITALIA	4,17	-0,48%	13:29	4,17	4,26	2.323
CF Industries	112,600	2,64%	15:54	112,600	113,600	15.390
Charles Schwab	89,760	2,61%	16:04	89,760	89,760	1.077
CHARTER COMMUNICATIONS - CLASS A	109,9400	-3,27%	23/07/2026	109,9400	109,9400	0
CHEESECAKE FACTORY INC/THE	74,5000	-1,14%	23/07/2026	74,5000	74,5000	0
CHENIERE ENERGY INC	240,0000	3,31%	23/07/2026	240,0000	240,0000	0
CHEVRON	173,5000	2,76%	17:35	169,7600	173,5800	379.863
CHEWY INC - CLASS A	18,2600	-2,69%	23/07/2026	18,2600	18,2600	0
CHIPOTLE MEXICAN GRILL INC	27,900	-5,42%	10:06	27,900	27,900	1.897
Chubb Ltd	302,000	-1,66%	15:51	302,000	304,100	3.637
Church & Dwight	84,4200	0,07%	23/07/2026	84,4200	84,4200	0
Cie Financiere Richemont SA	184,9500	-13,17%	23/07/2026	184,9500	184,9500	0
CIENA	357,400	1,88%	17:35	345,300	363,400	27.566
Cigna Group/The	251,000	-1,26%	16:14	251,000	251,000	4.518
Cincinnati Fin	157,8000	0,77%	23/07/2026	157,8000	157,8000	0
CIPHER DIGITAL INC	22,3450	6,56%	17:06	21,1150	23,0700	33.885
CIR	0,7460	-0,80%	17:35	0,7420	0,7800	148.608
CIRCLE	13,55	-0,37%	17:35	13,55	13,55	18.428

1 2 3 »