Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,6120	1,51%	15/10/2026	10,2780	10,6120	617
CA Immobilien	20,8500	-1,18%	15/10/2026	20,8500	20,8500	0
Cadence Design	289,6000	-2,56%	15/10/2026	289,6000	293,1000	586
CAIRO COMMUNICATION	2,0650	-0,24%	15/10/2026	2,0550	2,0950	362.579
CAIXABANK	11,8750	-0,21%	15/10/2026	11,8750	11,8750	0
CAL-MAINE FOODS INC	56,7800	-0,32%	15/10/2026	56,7800	56,7800	0
CALEFFI	0,7940		15/10/2026	0,7940	0,7940	0
CALTAGIRONE	9,0200	-0,88%	15/10/2026	8,9000	9,2000	123.740
CALTAGIRONE EDIT	2,6000		15/10/2026	2,5700	2,6000	9.315
CAMPARI	6,4860	1,03%	15/10/2026	6,4100	6,5180	50.650.556
Capital One Fin	174,8500	-0,57%	15/10/2026	174,8500	174,8500	0
Cardinal Health	223,5000	2,01%	15/10/2026	223,5000	223,5000	0
CAREL INDUSTRIES	25,7000	-7,39%	15/10/2026	25,7000	27,7500	8.957.928
CARL ZEISS MEDITEC	32,8400	-0,96%	15/10/2026	32,8400	32,8400	0
CARLYLE GROUP INC/THE	32,3250	0,73%	15/10/2026	32,3250	32,3250	0
Carrier Global	48,9300	1,07%	15/10/2026	48,9300	49,2400	4.924
CARVANA CO	54,2600	5,32%	15/10/2026	54,2600	54,2600	0
CASTA DIVA GROUP	3,5000	-1,13%	15/10/2026	3,3200	3,5400	159.595
Castellum	10,9850	-0,81%	15/10/2026	10,9850	10,9850	0
CATERPILLAR	652,4000	-3,78%	15/10/2026	628,6000	657,2000	55.820

Cboe Global	275,4000	1,18%	15/10/2026	275,4000	276,0000	9.660
CBRE Group Inc	119,9500	4,94%	15/10/2026	119,9500	119,9500	0
CDW Corp/DE	136,5500		15/10/2026	136,5500	136,5500	0
CECONOMY	4,4300	-0,45%	15/10/2026	4,4300	4,4300	0
Celanese Corp	41,6700	2,03%	15/10/2026	41,6700	41,6700	0
Cellnex Telecom	24,8800	-0,68%	15/10/2026	24,8800	24,8800	0
CELLULARLINE	2,6300	-0,75%	15/10/2026	2,5800	2,6400	159.271
CEMBRE	82,5000	-3,40%	15/10/2026	81,5000	86,4000	843.491
CEMENTIR HOLDING	12,5300	0,56%	15/10/2026	12,4200	12,7000	790.105
Cencora Inc	305,5000	1,90%	15/10/2026	305,5000	305,5000	0
CENTENE	62,7600	0,93%	15/10/2026	60,4200	62,7600	1.511
CenterPoint En	35,5400	-0,25%	15/10/2026	35,5400	35,5400	0
CENTRALE DEL LATTE D'ITALIA	3,9000	-0,76%	15/10/2026	3,9000	3,9400	11.196
CF Industries	107,9500	1,08%	15/10/2026	107,9500	107,9500	0
Charles Schwab	82,9600	-3,67%	15/10/2026	82,9600	82,9600	0
CHARTER COMMUNICATIONS - CLASS A	96,8700	3,12%	15/10/2026	96,8700	96,8700	0
CHEESECAKE FACTORY INC/THE	104,3500	4,04%	15/10/2026	102,4500	104,3500	1.025
CHENIERE ENERGY INC	249,5000	-1,85%	15/10/2026	245,4000	249,5000	3.436
CHEVRON	197,6400	-0,26%	15/10/2026	196,7200	199,8200	33.952
CHEWY INC - CLASS A	19,3700	8,09%	15/10/2026	19,3700	19,3700	0
CHIPOTLE MEXICAN GRILL INC	27,8000	2,58%	15/10/2026	27,8000	27,9000	977
Chubb Ltd	316,7000	1,21%	15/10/2026	316,7000	316,7000	0
Church & Dwight	92,8400	1,95%	15/10/2026	92,8400	92,8400	0
Cie Financiere Richemont SA	187,0000	-0,24%	15/10/2026	187,0000	189,0500	80.792
CIENA	309,4000	-8,27%	15/10/2026	304,6000	313,5000	23.028
Cigna Group/The	266,2000	3,54%	15/10/2026	266,2000	266,2000	0
Cincinnati Fin	149,8500	0,67%	15/10/2026	149,8500	149,8500	0
CIPHER DIGITAL INC	8,4640	-9,57%	15/10/2026	7,8680	8,5980	242.166
CIR	0,7450	0,68%	15/10/2026	0,7350	0,7500	318.643
CIRCLE	16,9000	0,60%	15/10/2026	16,5000	17,0000	23.569

1 2 3 »