Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 10,2800 -0,29% Ora12:06 10,2800 10,2800 2.056
CA Immobilien 21,3000 Data06/11/2026 21,3000 21,3000 0
Cadence Design 277,4000 1,04% Ora16:08 277,4000 281,4000 1.954
CAIRO COMMUNICATION 2,1700 0,93% Ora13:35 2,1500 2,1750 63.975
CAIXABANK 11,7250 -1,10% Data06/11/2026 11,7250 11,7250 0
CAL-MAINE FOODS INC 57,6200 -1,23% Data06/11/2026 57,6200 57,6200 0
CALEFFI 0,762 -1,04% Ora11:39 0,762 0,762 112
CALTAGIRONE 9,5600 2,03% Ora13:15 9,4500 9,5700 29.840
CALTAGIRONE EDIT 2,5700 -0,39% Ora13:33 2,5100 2,5800 162.946
CAMPARI 6,6420 0,03% Ora13:57 6,6160 6,6940 5.941.314
Capital One Fin 182,700 -0,08% Data06/11/2026 182,700 182,700 0
Cardinal Health 242,000 0,50% Ora12:25 232,900 247,800 362.918
CAREL INDUSTRIES 26,3000 2,53% Ora13:51 25,6000 26,3500 336.358
CARL ZEISS MEDITEC 35,0000 -2,51% Ora17:29 35,0000 35,0200 1.015
CARLYLE GROUP INC/THE 35,4500 -4,10% Data06/11/2026 35,4500 35,4500 0
Carrier Global 47,6100 -1,67% Data06/11/2026 47,6100 47,6100 0
CARVANA CO 66,1300 2,78% Data06/11/2026 66,1300 66,1300 0
CASTA DIVA GROUP 3,8900 3,73% Ora13:48 3,7500 4,0000 122.775
Castellum 12,1050 Data06/11/2026 12,1050 12,1050 0
CATERPILLAR 509,2000 1,27% Ora13:55 496,8000 509,2000 39.806
Cboe Global 317,4000 2,72% Data06/11/2026 317,4000 317,4000 0
CBRE Group Inc 122,5000 0,25% Data06/11/2026 122,5000 122,5000 0
CDW Corp/DE 147,000 10,73% Ora13:12 140,500 147,800 13.851
CECONOMY 4,5600 0,33% Data06/11/2026 4,5600 4,5600 0
Celanese Corp 41,6000 -6,24% Ora17:06 41,6000 41,6000 2.080
Cellnex Telecom 26,5700 Data06/11/2026 26,5700 26,5700 0
CELLULARLINE 2,7200 -1,09% Ora12:58 2,7000 2,7400 41.618
CEMBRE 73,3000 0,14% Ora13:57 72,5000 74,1000 514.121
CEMENTIR HOLDING 15,3800 -0,19% Ora13:53 15,2100 15,5000 582.936
Cencora Inc 299,8000 -2,63% Data06/11/2026 299,8000 299,8000 0
CENTENE 63,7600 -8,36% Ora09:06 63,7600 63,7600 1.594
CenterPoint En 36,2100 0,19% Data06/11/2026 36,2100 36,2100 0
CENTRALE DEL LATTE D'ITALIA 3,8900 -0,26% Ora13:27 3,8600 3,9000 5.254
CF Industries 108,700 2,07% Ora12:31 108,700 108,700 8.696
Charles Schwab 82,3200 -0,70% Data06/11/2026 82,3200 82,3200 0
CHARTER COMMUNICATIONS - CLASS A 105,080 -0,96% Ora11:15 105,080 105,080 210
CHEESECAKE FACTORY INC/THE 96,4200 -3,48% Data06/11/2026 96,4200 96,4200 0
CHENIERE ENERGY INC 250,7000 -2,87% Data06/11/2026 250,7000 250,7000 0
CHEVRON 189,640 -1,61% Ora13:38 189,640 192,020 2.096
CHEWY INC - CLASS A 19,8950 -2,00% Data06/11/2026 19,8950 19,8950 0
CHIPOTLE MEXICAN GRILL INC 31,2000 0,65% Data06/11/2026 31,2000 31,2000 0
Chubb Ltd 329,6000 0,64% Ora17:22 329,6000 329,6000 9.229
Church & Dwight 98,1200 -2,32% Data06/11/2026 98,1200 98,1200 0
Cie Financiere Richemont SA 183,500 -0,97% Ora12:58 183,500 183,500 45.875
CIENA 220,6000 0,82% Ora11:24 215,8000 220,6000 15.574
Cigna Group/The 266,9000 -5,02% Ora09:00 266,9000 266,9000 4.004
Cincinnati Fin 167,3000 -2,08% Data06/11/2026 167,3000 167,3000 0
CIPHER DIGITAL INC 5,6760 7,60% Ora12:32 5,5530 5,6760 1.202
CIR 0,7640 1,19% Ora13:50 0,7530 0,7690 190.729
CIRCLE 17,3500 -1,42% Ora13:45 16,8500 17,4500 28.754