Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,8240	-4,12%	09/06/2026	8,8240	8,8240	0
CA Immobilien	21,4000	-4,25%	09/06/2026	21,4000	21,4000	0
Cadence Design	336,5000	-0,96%	09/06/2026	336,5000	347,9000	5.562
CAIRO COMMUNICATION	2,4550	0,82%	09/06/2026	2,4200	2,4700	928.598
CAIXABANK	11,3850	-0,35%	09/06/2026	11,3850	11,3850	0
CAL-MAINE FOODS INC	67,0800	1,15%	09/06/2026	67,0800	67,3000	1.346
CALEFFI	0,7600	-0,52%	09/06/2026	0,7440	0,7620	811
CALTAGIRONE	8,8000	-1,23%	09/06/2026	8,8000	9,2800	777.257
CALTAGIRONE EDIT	2,3100	1,76%	09/06/2026	2,2500	2,3400	219.116
CAMPARI	5,5820	1,20%	09/06/2026	5,4660	5,6300	43.316.284
Capital One Fin	156,9000	0,03%	09/06/2026	156,9000	156,9000	0
Cardinal Health	178,3000	0,03%	09/06/2026	177,9000	178,3000	1.779
CAREL INDUSTRIES	29,7500	0,34%	09/06/2026	29,3500	30,7000	3.283.675
CARL ZEISS MEDITEC	25,6200	-2,59%	09/06/2026	25,5000	25,9400	61.222
CARLYLE GROUP INC/THE	38,4350	0,31%	09/06/2026	38,4350	38,4350	0
Carrier Global	59,8000	1,53%	09/06/2026	59,8000	59,8000	0
CARVANA CO	59,6900	0,29%	09/06/2026	59,6900	59,6900	0
CASTA DIVA GROUP	2,9900	-0,33%	09/06/2026	2,9600	3,0000	17.865
Castellum	11,7500	2,49%	09/06/2026	11,7500	11,7500	0
CATERPILLAR	774,4000	-1,60%	09/06/2026	774,4000	800,4000	19.847

Cboe Global	248,6000	-1,51%	09/06/2026	244,4000	248,6000	18.819
CBRE Group Inc	116,4000	1,35%	09/06/2026	116,4000	116,4000	0
CDW Corp/DE	114,5500	-3,46%	09/06/2026	114,5500	114,5500	0
CECONOMY	3,7700	1,62%	09/06/2026	3,7700	3,7700	0
Celanese Corp	43,2900	2,10%	09/06/2026	43,2900	43,2900	0
Cellnex Telecom	28,5000	0,32%	09/06/2026	28,5000	28,5000	0
CELLULARLINE	2,1800	-0,91%	09/06/2026	2,1800	2,1900	30.953
CEMBRE	90,8000	0,89%	09/06/2026	89,5000	93,3000	872.799
CEMENTIR HOLDING	14,2700	4,77%	09/06/2026	13,5100	14,9100	6.120.122
Cencora Inc	239,3000	0,59%	09/06/2026	239,3000	239,3000	0
CENTENE	56,2800	2,18%	09/06/2026	55,1800	56,2800	10.153
CenterPoint En	36,5900	-0,08%	09/06/2026	36,5900	36,5900	0
CENTRALE DEL LATTE D'ITALIA	4,2800	1,90%	09/06/2026	4,0800	4,2800	22.621
CF Industries	93,2800	-3,84%	09/06/2026	93,2800	94,8200	5.442
Charles Schwab	75,5200	-1,46%	09/06/2026	75,4200	75,5200	1.508
CHARTER COMMUNICATIONS - CLASS A	113,8400	-0,02%	09/06/2026	113,8400	113,8400	0
CHEESECAKE FACTORY INC/THE	58,5000	-0,03%	09/06/2026	58,5000	58,5000	0
CHENIERE ENERGY INC	203,9000	-0,83%	09/06/2026	203,9000	203,9000	0
CHEVRON	161,9200	-1,52%	09/06/2026	160,6600	163,6000	33.400
CHEWY INC - CLASS A	17,4850	-0,93%	09/06/2026	17,4850	17,4850	0
CHIPOTLE MEXICAN GRILL INC	25,5500	1,59%	09/06/2026	25,5500	25,5500	0
Chubb Ltd	282,7000	0,96%	09/06/2026	282,7000	285,0000	855
Church & Dwight	83,6200	0,80%	09/06/2026	83,6200	83,6200	0
Cie Financiere Richemont SA	174,1000	-1,02%	09/06/2026	174,1000	182,8500	31.058
CIENA	378,3000	-6,52%	09/06/2026	378,3000	409,8000	170.079
Cigna Group/The	251,3000	0,32%	09/06/2026	251,3000	251,3000	0
Cincinnati Fin	141,6500	0,07%	09/06/2026	141,6500	141,6500	0
CIPHER DIGITAL INC	20,2850	-2,31%	09/06/2026	20,2850	21,6000	18.752
CIR	0,6710	-3,17%	09/06/2026	0,6710	0,6950	394.807
CIRCLE	12,5000	0,81%	09/06/2026	12,1500	12,5000	14.352

1 2 3 »