Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 9,2390 -1,98% Data25/09/2026 9,2390 9,2390 0
CA Immobilien 22,5000 Data25/09/2026 22,5000 22,5000 0
Cadence Design 285,4000 1,98% Data25/09/2026 284,2000 289,3500 20.834
CAIRO COMMUNICATION 2,2300 0,45% Data25/09/2026 2,2100 2,2400 113.940
CAIXABANK 13,2050 2,25% Data25/09/2026 13,1350 13,2050 1.254
CAL-MAINE FOODS INC 59,4800 -4,25% Data25/09/2026 59,4800 59,4800 0
CALEFFI 0,8220 -4,42% Data25/09/2026 0,8180 0,8360 23.249
CALTAGIRONE 9,9300 -0,30% Data25/09/2026 9,8300 10,1000 93.441
CALTAGIRONE EDIT 2,6400 0,38% Data25/09/2026 2,6200 2,6800 30.342
CAMPARI 5,968 0,20% Data25/09/2026 5,952 6,024 12.491.865
Capital One Fin 173,5000 0,93% Data25/09/2026 173,5000 173,5000 0
Cardinal Health 193,4500 -1,40% Data25/09/2026 193,4500 193,4500 0
CAREL INDUSTRIES 28,2000 -0,70% Data25/09/2026 28,2000 29,2000 1.657.850
CARL ZEISS MEDITEC 31,200 -1,82% Data25/09/2026 30,820 31,200 1.342
CARLYLE GROUP INC/THE 34,6900 1,31% Data25/09/2026 34,6900 34,6900 0
Carrier Global 49,0500 2,36% Data25/09/2026 49,0500 49,0500 0
CARVANA CO 56,080 0,72% Data25/09/2026 56,080 56,240 6.730
CASTA DIVA GROUP 3,2000 0,95% Data25/09/2026 3,1700 3,2500 198.400
Castellum 11,2250 Data25/09/2026 11,2250 11,2250 0
CATERPILLAR 712,0000 1,83% Data25/09/2026 712,0000 715,6000 3.560
Cboe Global 225,0000 -4,42% Data25/09/2026 225,0000 225,0000 0
CBRE Group Inc 118,3000 -1,29% Data25/09/2026 118,3000 118,3000 0
CDW Corp/DE 123,0500 -0,12% Data25/09/2026 123,0500 123,0500 0
CECONOMY 3,9350 -0,38% Data25/09/2026 3,9350 3,9350 0
Celanese Corp 42,4200 1,22% Data25/09/2026 42,4200 42,4200 0
Cellnex Telecom 24,5800 -1,05% Data25/09/2026 24,5800 24,5800 0
CELLULARLINE 2,6100 -0,76% Data25/09/2026 2,6100 2,6500 41.154
CEMBRE 84,3000 0,60% Data25/09/2026 83,3000 85,4000 689.490
CEMENTIR HOLDING 13,4800 0,75% Data25/09/2026 13,4200 13,6100 456.298
Cencora Inc 268,1000 -2,79% Data25/09/2026 268,1000 268,1000 0
CENTENE 55,660 2,02% Data25/09/2026 54,500 55,660 2.393
CenterPoint En 32,0700 -1,47% Data25/09/2026 32,0700 32,0700 0
CENTRALE DEL LATTE D'ITALIA 4,0100 Data25/09/2026 4,0100 4,0900 5.770
CF Industries 101,7500 -4,73% Data25/09/2026 101,7500 101,7500 0
Charles Schwab 86,8800 0,44% Data25/09/2026 86,8800 86,8800 0
CHARTER COMMUNICATIONS - CLASS A 99,760 -2,48% Data25/09/2026 99,760 100,760 100
CHEESECAKE FACTORY INC/THE 90,5600 -1,63% Data25/09/2026 90,5600 90,5600 0
CHENIERE ENERGY INC 239,300 -2,57% Data25/09/2026 239,300 240,800 957
CHEVRON 180,8400 -1,15% Data25/09/2026 177,9600 180,8400 16.456
CHEWY INC - CLASS A 16,105 -2,60% Data25/09/2026 16,105 16,190 6.023
CHIPOTLE MEXICAN GRILL INC 27,6500 -1,43% Data25/09/2026 27,6500 27,6500 0
Chubb Ltd 293,1000 -1,18% Data25/09/2026 293,1000 293,1000 0
Church & Dwight 83,9400 -0,90% Data25/09/2026 83,9400 83,9400 0
Cie Financiere Richemont SA 182,0000 1,17% Data25/09/2026 182,0000 182,0000 0
CIENA 314,0000 0,35% Data25/09/2026 314,0000 314,0000 0
Cigna Group/The 237,6000 1,84% Data25/09/2026 237,6000 237,6000 0
Cincinnati Fin 142,8000 -1,18% Data25/09/2026 142,8000 142,8000 0
CIPHER DIGITAL INC 15,654 -0,20% Data25/09/2026 15,518 16,876 94.597
CIR 0,7800 1,43% Data25/09/2026 0,7670 0,7810 305.534
CIRCLE 14,8000 1,37% Data25/09/2026 14,3000 15,2000 61.627