Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,0950 6,11% Data06/07/2026 8,0950 8,0950 0
CA Immobilien 23,9000 3,46% Data06/07/2026 23,9000 23,9000 0
Cadence Design 329,3000 -0,66% Ora10:46 329,3000 329,3000 988
CAIRO COMMUNICATION 2,5550 -0,39% Ora15:26 2,5450 2,5900 147.075
CAIXABANK 12,7100 0,55% Data06/07/2026 12,6200 12,7100 1.030
CAL-MAINE FOODS INC 73,1800 -0,11% Data06/07/2026 73,1800 74,5400 732
CALEFFI 0,804 -0,74% Ora13:52 0,804 0,804 687
CALTAGIRONE 10,14 1,20% Ora15:43 10,10 10,26 359.269
CALTAGIRONE EDIT 2,3500 -1,26% Ora14:43 2,3300 2,3900 32.979
CAMPARI 5,6780 3,27% Ora15:44 5,5120 5,7080 47.778.500
Capital One Fin 179,6000 0,20% Data06/07/2026 179,6000 179,6000 0
Cardinal Health 206,0000 -1,53% Data06/07/2026 205,1000 206,0000 206
CAREL INDUSTRIES 29,4000 -3,61% Ora15:35 29,1500 30,5000 887.078
CARL ZEISS MEDITEC 28,7200 0,28% Ora15:14 28,7200 29,2200 11.008
CARLYLE GROUP INC/THE 38,8200 5,08% Data06/07/2026 38,8200 38,8200 0
Carrier Global 60,7600 -1,07% Data06/07/2026 60,7600 60,7600 0
CARVANA CO 61,1000 1,88% Data06/07/2026 61,1000 61,1000 0
CASTA DIVA GROUP 2,9000 -1,02% Ora15:19 2,8100 2,9400 64.535
Castellum 12,5400 -4,53% Data06/07/2026 12,5400 12,5400 0
CATERPILLAR 832,8000 -3,50% Ora14:22 830,4000 843,8000 73.423
Cboe Global 214,6000 -3,77% Data06/07/2026 214,6000 214,6000 0
CBRE Group Inc 123,6000 1,27% Data06/07/2026 123,6000 123,6000 0
CDW Corp/DE 118,9000 1,80% Data06/07/2026 118,9000 118,9000 0
CECONOMY 3,8300 -1,42% Data06/07/2026 3,8300 3,8300 0
Celanese Corp 40,9900 -1,70% Data06/07/2026 40,9900 40,9900 0
Cellnex Telecom 26,4600 2,60% Data06/07/2026 26,4600 26,4600 0
CELLULARLINE 2,19 0,92% Ora14:55 2,16 2,20 49.876
CEMBRE 83,2000 -6,09% Ora15:44 82,8000 88,6000 822.982
CEMENTIR HOLDING 14,8800 -1,59% Ora15:39 14,8800 15,3200 638.900
Cencora Inc 257,8000 0,66% Data06/07/2026 257,8000 257,8000 0
CENTENE 57,3200 -3,95% Data06/07/2026 57,0000 57,7000 8.369
CenterPoint En 38,5200 -5,38% Data06/07/2026 38,5200 38,5200 0
CENTRALE DEL LATTE D'ITALIA 4,10 0,99% Ora15:04 4,05 4,10 15.439
CF Industries 98,80 2,38% Ora15:20 98,80 101,15 15.791
Charles Schwab 86,9000 1,14% Data06/07/2026 86,9000 86,9000 0
CHARTER COMMUNICATIONS - CLASS A 117,0600 -2,98% Data06/07/2026 117,0600 120,9200 819
CHEESECAKE FACTORY INC/THE 68,3600 -3,56% Data06/07/2026 68,3600 68,3600 0
CHENIERE ENERGY INC 216,0000 3,80% Data06/07/2026 213,7000 216,0000 5.616
CHEVRON 148,5400 0,91% Ora14:53 147,6800 148,5400 4.450
CHEWY INC - CLASS A 18,545 2,54% Ora09:44 18,545 18,545 10.014
CHIPOTLE MEXICAN GRILL INC 29,8500 -3,40% Data06/07/2026 29,8500 29,8500 0
Chubb Ltd 312,500 2,39% Ora14:58 312,500 312,700 21.574
Church & Dwight 84,7800 -4,29% Data06/07/2026 84,7800 84,7800 0
Cie Financiere Richemont SA 202,100 2,69% Ora10:59 202,100 202,100 30.315
CIENA 363,400 -5,66% Ora14:57 363,400 375,400 42.293
Cigna Group/The 244,8000 -3,16% Data06/07/2026 244,8000 253,0000 13.219
Cincinnati Fin 166,4000 -1,19% Data06/07/2026 166,4000 166,4000 0
CIPHER DIGITAL INC 18,8800 0,69% Ora09:13 18,8800 18,8800 283
CIR 0,7770 -1,40% Ora15:32 0,7750 0,7950 281.146
CIRCLE 13,90 -0,36% Ora14:51 13,65 13,95 21.564