Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,494 -6,33% Ora14:33 7,274 7,946 2.791
CA Immobilien 25,0800 Data18/03/2026 25,0800 25,0800 0
Cadence Design 253,7000 -0,88% Data18/03/2026 253,7000 253,7000 0
CAIRO COMMUNICATION 2,5050 0,40% Ora17:35 2,4950 2,5300 170.327
CAIXABANK 10,305 2,49% Ora11:26 10,095 10,305 11.600
CAL-MAINE FOODS INC 73,4800 -2,21% Data18/03/2026 73,4800 73,4800 0
CALEFFI 0,820 1,74% Ora17:35 0,780 0,820 8.582
CALTAGIRONE 9,02 -0,88% Ora17:35 8,94 9,18 458.136
CALTAGIRONE EDIT 1,830 1,10% Ora17:35 1,785 1,830 14.035
CAMPARI 6,032 -1,21% Ora17:36 5,976 6,144 20.128.868
Capital One Fin 159,0000 -1,24% Data18/03/2026 159,0000 159,0000 0
Cardinal Health 186,7000 1,19% Data18/03/2026 186,7000 186,7000 0
CAREL INDUSTRIES 21,1500 0,24% Ora17:35 21,1000 21,6000 1.345.446
CARL ZEISS MEDITEC 23,420 -0,43% Ora16:41 23,420 23,560 3.528
CARLYLE GROUP INC/THE 40,5300 3,82% Data18/03/2026 40,5300 40,5300 0
Carrier Global 50,0600 2,07% Data18/03/2026 50,0600 50,0600 0
CARVANA CO 261,1000 -3,37% Data18/03/2026 261,1000 261,1000 0
CASTA DIVA GROUP 2,7000 4,65% Ora17:35 2,5900 2,7200 689.995
Castellum 10,5350 -0,09% Data18/03/2026 10,5350 10,5350 0
CATERPILLAR 611,0000 0,33% Ora15:45 609,0000 612,0000 89.086
Cboe Global 254,4000 -0,82% Data18/03/2026 254,4000 254,4000 0
CBRE Group Inc 117,0000 -1,68% Data18/03/2026 117,0000 117,0000 0
CDW Corp/DE 99,7600 -2,82% Data18/03/2026 99,7600 99,7600 0
CECONOMY 4,3700 -0,23% Data18/03/2026 4,3700 4,3700 0
Celanese Corp 52,320 1,40% Ora17:35 52,320 52,640 10.685
Cellnex Telecom 29,2700 5,82% Data18/03/2026 29,2700 29,2700 0
CELLULARLINE 2,3200 -2,52% Ora17:35 2,3200 2,4000 47.993
CEMBRE 63,6000 0,32% Ora17:35 63,0000 65,2000 788.027
CEMENTIR HOLDING 14,9200 1,36% Ora17:35 14,8000 15,0800 1.746.058
Cencora Inc 284,5500 2,23% Data18/03/2026 284,5500 284,5500 0
CENTENE 30,9600 1,83% Ora16:36 30,1250 30,9600 27.641
CenterPoint En 36,8000 -3,66% Data18/03/2026 36,8000 36,8000 0
CENTRALE DEL LATTE D'ITALIA 4,1800 0,48% Ora16:45 4,1000 4,2200 25.220
CF Industries 110,940 1,99% Ora14:29 103,480 112,300 20.913
Charles Schwab 81,2700 -0,42% Data18/03/2026 81,2700 81,2700 0
CHARTER COMMUNICATIONS - CLASS A 185,9600 -4,58% Data18/03/2026 185,9600 185,9600 0
CHEESECAKE FACTORY INC/THE 49,8200 -3,37% Data18/03/2026 49,8200 49,8200 0
CHENIERE ENERGY INC 219,300 -0,77% Ora12:44 216,200 219,300 8.450
CHEVRON 173,4200 0,13% Ora17:21 169,8800 173,4800 171.009
CHEWY INC - CLASS A 21,5200 -2,69% Data18/03/2026 21,5200 21,5200 0
CHIPOTLE MEXICAN GRILL INC 28,8100 -3,58% Data18/03/2026 28,8100 28,8100 0
Chubb Ltd 284,0000 3,65% Data18/03/2026 284,0000 284,0000 0
Church & Dwight 83,6400 -1,69% Data18/03/2026 83,6400 83,6400 0
Cie Financiere Richemont SA 151,0000 -0,66% Data18/03/2026 151,0000 151,0000 0
CIENA 337,000 7,05% Ora16:46 326,200 337,000 38.667
Cigna Group/The 233,0000 0,30% Ora11:23 233,0000 233,0000 466
Cincinnati Fin 133,4000 -0,07% Data18/03/2026 133,4000 133,4000 0
CIPHER DIGITAL INC 12,90 -1,15% Ora13:32 12,90 12,90 52
CIR 0,6610 0,15% Ora17:35 0,6610 0,6700 172.451
CIRCLE 10,15 -0,49% Ora17:28 9,98 10,30 69.881