Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,5530	-6,01%	09:31	8,5530	8,5530	428
CA Immobilien	22,6000	-2,16%	19/06/2026	22,6000	22,6000	0
Cadence Design	334,0000	-1,78%	19/06/2026	334,0000	334,0000	0
CAIRO COMMUNICATION	2,3950	-0,62%	09:59	2,3950	2,4350	24.535
CAIXABANK	12,6400	-0,43%	12:40	12,5850	12,6400	15.162
CAL-MAINE FOODS INC	67,5800	-1,54%	19/06/2026	67,5800	67,5800	0
CALEFFI	0,8040	1,77%	10:12	0,7940	0,8300	55.698
CALTAGIRONE	10,06	-1,18%	09:58	10,06	10,28	57.908
CALTAGIRONE EDIT	2,4200	-1,63%	09:03	2,4200	2,4500	3.660
CAMPARI	5,4320	-0,44%	10:15	5,4140	5,4600	2.914.728
Capital One Fin	174,4500	-1,50%	19/06/2026	174,4500	174,4500	0
Cardinal Health	208,4000	8,29%	19/06/2026	208,4000	208,4000	0
CAREL INDUSTRIES	29,6000	-0,84%	10:15	29,4500	29,6500	272.747
CARL ZEISS MEDITEC	24,7000	1,06%	14:26	24,7000	24,7000	543
CARLYLE GROUP INC/THE	39,9850	1,29%	19/06/2026	39,9850	39,9850	0
Carrier Global	63,1200	0,16%	19/06/2026	63,1200	63,1200	0
CARVANA CO	63,1300	8,55%	19/06/2026	63,1300	63,1300	0
CASTA DIVA GROUP	2,8600	-0,69%	10:01	2,8600	2,8900	12.975
Castellum	11,9350	-3,52%	19/06/2026	11,9350	11,9350	0
CATERPILLAR	861,6000	-0,28%	09:59	861,6000	862,0000	24.994

Cboe Global	230,2000	6,67%	19/06/2026	230,2000	230,2000	0
CBRE Group Inc	114,8500	0,48%	19/06/2026	114,8500	114,8500	0
CDW Corp/DE	112,2500	1,13%	19/06/2026	112,2500	112,2500	0
CECONOMY	3,7600	0,40%	19/06/2026	3,7600	3,7600	0
Celanese Corp	44,6400	0,47%	19/06/2026	44,6400	44,6400	0
Cellnex Telecom	28,2900	-0,67%	19/06/2026	28,2900	28,2900	0
CELLULARLINE	2,1600	0,47%	09:00	2,1600	2,1600	1.045
CEMBRE	92,1000	0,99%	10:12	90,6000	92,1000	235.141
CEMENTIR HOLDING	14,8300	-3,14%	10:15	14,8300	15,3300	469.717
Cencora Inc	236,3000	-0,76%	19/06/2026	236,3000	236,3000	0
CENTENE	59,3000	10,14%	19/06/2026	59,3000	59,3000	0
CenterPoint En	37,0200	-1,54%	19/06/2026	37,0200	37,0200	0
CENTRALE DEL LATTE D'ITALIA	4,1100	-0,48%	10:00	4,1100	4,1500	1.241
CF Industries	90,1000	1,21%	19/06/2026	90,1000	90,1000	0
Charles Schwab	79,4200	-1,29%	09:42	79,4200	79,4200	1.986
CHARTER COMMUNICATIONS - CLASS A	114,8000	-7,01%	13:45	114,7800	114,8000	46.147
CHEESECAKE FACTORY INC/THE	65,3000	-0,88%	11:00	65,3000	65,3000	980
CHENIERE ENERGY INC	199,0000	0,30%	19/06/2026	199,0000	199,0000	0
CHEVRON	152,1400	0,80%	09:55	151,3000	152,5400	184.573
CHEWY INC - CLASS A	15,6700	4,33%	19/06/2026	15,6700	15,6700	0
CHIPOTLE MEXICAN GRILL INC	28,2500	-0,88%	19/06/2026	28,2500	28,2500	0
Chubb Ltd	285,6000	1,17%	19/06/2026	285,6000	285,6000	0
Church & Dwight	82,7000	-1,94%	19/06/2026	82,7000	82,7000	0
Cie Financiere Richemont SA	197,0500	-2,11%	09:10	197,0500	197,7000	10.476
CIENA	375,000	2,71%	10:10	375,000	376,100	3.384
Cigna Group/The	243,1000	1,50%	09:00	243,1000	243,1000	1.216
Cincinnati Fin	148,3000		19/06/2026	148,3000	148,3000	0
CIPHER DIGITAL INC	25,4000	4,31%	09:53	25,4000	25,5150	9.860
CIR	0,7040	0,43%	10:03	0,7000	0,7050	20.011
CIRCLE	13,9500	0,72%	09:25	13,9500	13,9500	140

1 2 3 »