Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,8410 4,52% Data08/09/2026 8,8410 8,8410 0
CA Immobilien 23,6000 3,51% Data08/09/2026 23,6000 23,6000 0
Cadence Design 251,0000 7,22% Data08/09/2026 249,7500 251,0000 1.255
CAIRO COMMUNICATION 2,2750 -0,44% Ora17:23 2,2550 2,2900 163.722
CAIXABANK 13,140 -1,46% Ora16:27 12,945 13,140 6.382
CAL-MAINE FOODS INC 64,6000 -2,15% Data08/09/2026 64,1600 64,8800 9.819
CALEFFI 0,818 0,49% Ora14:44 0,800 0,846 11.652
CALTAGIRONE 9,6700 -1,02% Ora17:24 9,6000 9,8200 174.092
CALTAGIRONE EDIT 2,6300 -1,50% Ora16:51 2,6200 2,6500 31.169
CAMPARI 5,7400 -0,49% Ora17:25 5,7040 5,7820 11.611.308
Capital One Fin 185,7500 2,82% Data08/09/2026 185,7500 185,7500 0
Cardinal Health 207,1000 -3,40% Data08/09/2026 207,1000 207,1000 0
CAREL INDUSTRIES 27,1000 -1,09% Ora17:23 26,7500 27,4000 922.823
CARL ZEISS MEDITEC 31,4200 -1,87% Data08/09/2026 31,4200 31,4200 0
CARLYLE GROUP INC/THE 40,3750 0,19% Data08/09/2026 40,3750 40,3750 0
Carrier Global 51,560 0,94% Ora10:28 51,000 51,560 1.027
CARVANA CO 64,2200 2,90% Data08/09/2026 64,2200 64,2200 0
CASTA DIVA GROUP 3,1300 -2,80% Ora17:19 3,1100 3,2100 63.010
Castellum 12,3550 2,74% Data08/09/2026 12,3550 12,3550 0
CATERPILLAR 703,2000 -1,12% Ora15:53 701,8000 710,8000 14.821
Cboe Global 250,8000 2,53% Data08/09/2026 250,8000 250,8000 0
CBRE Group Inc 123,4000 -2,99% Data08/09/2026 123,4000 123,4000 0
CDW Corp/DE 125,0500 -2,27% Data08/09/2026 125,0500 125,0500 0
CECONOMY 3,9950 2,04% Data08/09/2026 3,9950 3,9950 0
Celanese Corp 38,4200 -0,93% Data08/09/2026 38,4200 40,3200 154
Cellnex Telecom 25,5400 -2,15% Data08/09/2026 25,5400 25,5400 0
CELLULARLINE 2,5400 1,60% Ora17:25 2,4900 2,5500 109.651
CEMBRE 81,4000 -3,44% Ora17:24 81,3000 84,0000 348.048
CEMENTIR HOLDING 13,9500 -3,06% Ora17:25 13,8700 14,3500 1.310.030
Cencora Inc 278,8000 -8,32% Data08/09/2026 278,8000 278,8000 0
CENTENE 55,140 -2,92% Ora17:28 55,140 55,140 1.048
CenterPoint En 34,4400 -5,59% Data08/09/2026 34,4400 34,4400 0
CENTRALE DEL LATTE D'ITALIA 4,08 2,00% Ora14:19 4,00 4,20 55.707
CF Industries 117,550 -0,30% Ora14:53 117,550 117,550 940
Charles Schwab 93,0600 -1,54% Data08/09/2026 93,0600 93,0600 0
CHARTER COMMUNICATIONS - CLASS A 124,060 -6,61% Ora10:00 124,060 124,060 12.406
CHEESECAKE FACTORY INC/THE 93,4000 -2,12% Data08/09/2026 93,4000 93,4000 0
CHENIERE ENERGY INC 238,7000 -3,40% Data08/09/2026 238,7000 245,7000 3.581
CHEVRON 183,120 0,85% Ora17:04 180,860 184,780 46.655
CHEWY INC - CLASS A 19,8550 8,05% Data08/09/2026 19,8550 20,7400 20
CHIPOTLE MEXICAN GRILL INC 31,6000 -5,39% Ora09:28 31,6000 31,6000 1.896
Chubb Ltd 292,400 -0,65% Ora10:16 292,400 292,400 4.678
Church & Dwight 83,4200 -2,95% Data08/09/2026 83,4200 83,4200 0
Cie Financiere Richemont SA 186,300 -4,71% Ora17:16 185,400 196,100 367.212
CIENA 294,4000 0,96% Ora17:00 292,0000 298,5000 44.956
Cigna Group/The 237,3000 -8,34% Data08/09/2026 237,3000 238,6000 5.933
Cincinnati Fin 145,7000 -2,74% Data08/09/2026 145,7000 145,7000 0
CIPHER DIGITAL INC 15,700 -2,77% Ora13:48 15,700 15,900 489
CIR 0,7420 -1,59% Ora17:21 0,7400 0,7640 857.526
CIRCLE 13,9000 0,72% Ora16:44 13,9000 14,1000 35.590