Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,5340	3,27%	14/08/2026	8,5340	8,5340	0
CA Immobilien	24,7500	1,23%	14/08/2026	24,7500	24,7500	0
Cadence Design	280,3000	-0,36%	14/08/2026	280,3000	280,3000	0
CAIRO COMMUNICATION	2,3700	0,85%	17:35	2,3400	2,3850	137.629
CAIXABANK	12,9750	0,39%	14/08/2026	12,9750	12,9750	0
CAL-MAINE FOODS INC	70,9200	-1,91%	14/08/2026	70,9200	70,9200	0
CALEFFI	0,808	0,75%	13:44	0,808	0,826	13.422
CALTAGIRONE	10,4000	-0,76%	17:35	10,3000	10,5200	602.064
CALTAGIRONE EDIT	2,71	0,37%	17:35	2,71	2,74	16.577
CAMPARI	6,0340	1,17%	17:35	5,9680	6,0520	19.837.904
Capital One Fin	194,7000	1,38%	14/08/2026	194,7000	194,7000	0
Cardinal Health	200,8000	-0,05%	14/08/2026	200,8000	200,8000	0
CAREL INDUSTRIES	27,3000	-0,73%	17:35	27,0500	27,6500	916.895
CARL ZEISS MEDITEC	32,060	6,30%	17:18	31,480	32,060	18.982
CARLYLE GROUP INC/THE	43,000	16,09%	15:25	43,000	43,000	1.075
Carrier Global	54,2200	-1,02%	14/08/2026	54,2200	54,2200	0
CARVANA CO	63,9400	0,16%	14/08/2026	63,9400	63,9400	0
CASTA DIVA GROUP	3,04		16:50	3,04	3,06	6.090
Castellum	12,8450	1,34%	14/08/2026	12,8450	12,8450	0
CATERPILLAR	738,6000	-0,46%	14:51	738,6000	741,8000	28.828

Cboe Global	254,800	0,71%	15:30	254,800	254,800	3.567
CBRE Group Inc	130,9000	2,03%	14/08/2026	130,9000	130,9000	0
CDW Corp/DE	120,6500	0,88%	14/08/2026	120,6500	120,6500	0
CECONOMY	4,0650	-0,12%	14/08/2026	4,0650	4,0650	0
Celanese Corp	39,0200	2,41%	14/08/2026	39,0200	39,0200	0
Cellnex Telecom	26,7200	-6,54%	14/08/2026	26,7200	26,7200	0
CELLULARLINE	2,54	0,79%	17:35	2,50	2,55	157.685
CEMBRE	81,10	0,75%	17:35	80,00	81,10	363.973
CEMENTIR HOLDING	14,7900	-0,60%	17:35	14,7600	14,9600	826.051
Cencora Inc	267,5000	-1,47%	14/08/2026	267,5000	267,5000	0
CENTENE	58,040	0,07%	16:08	58,040	58,040	116
CenterPoint En	35,1300	-0,26%	14/08/2026	35,1300	35,1300	0
CENTRALE DEL LATTE D'ITALIA	4,1100	-0,72%	17:13	4,0500	4,1400	14.924
CF Industries	102,1500	0,15%	14/08/2026	102,1500	102,1500	0
Charles Schwab	95,7200	1,01%	14/08/2026	95,7200	95,7200	0
CHARTER COMMUNICATIONS - CLASS A	134,8400	2,77%	14/08/2026	134,8400	134,8400	0
CHEESECAKE FACTORY INC/THE	95,8000	-3,89%	14/08/2026	95,8000	95,8000	0
CHENIERE ENERGY INC	233,1000	0,04%	14/08/2026	233,1000	233,1000	0
CHEVRON	173,220	2,73%	17:35	170,720	173,220	50.628
CHEWY INC - CLASS A	19,2800	1,18%	14/08/2026	19,2800	19,2800	0
CHIPOTLE MEXICAN GRILL INC	28,9500	2,12%	14/08/2026	28,9500	28,9500	0
Chubb Ltd	297,4000	0,07%	14/08/2026	297,4000	297,4000	0
Church & Dwight	87,0600	-0,84%	14/08/2026	87,0600	87,0600	0
Cie Financiere Richemont SA	203,9000	-2,21%	17:35	203,9000	208,2000	65.735
CIENA	375,9000	-5,22%	17:20	375,9000	389,9000	40.689
Cigna Group/The	242,6000	0,62%	14/08/2026	242,6000	242,6000	0
Cincinnati Fin	149,9500	0,47%	14/08/2026	149,9500	149,9500	0
CIPHER DIGITAL INC	14,1940	-4,70%	17:13	14,1820	14,5700	34.792
CIR	0,7130	0,56%	17:36	0,7040	0,7130	131.825
CIRCLE	13,6500	0,74%	10:40	13,5500	13,6500	1.374

1 2 3 »