Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,100	2,53%	12:10	7,693	8,327	10.559
CA Immobilien	25,5400		10/03/2026	25,5400	25,5400	0
Cadence Design	254,0000	-0,12%	10/03/2026	254,0000	254,0000	0
CAIRO COMMUNICATION	2,6100	1,16%	17:35	2,5650	2,6200	315.018
CAIXABANK	10,2100	2,26%	10/03/2026	10,2100	10,2100	0

CAL-MAINE FOODS INC	74,440	-3,15%	11:48	74,440	74,520	23.384
CALEFFI	0,8480	5,21%	17:35	0,8060	0,8500	9.707
CALTAGIRONE	9,6000	3,00%	17:35	9,2000	9,8200	472.128
CALTAGIRONE EDIT	1,8200	-0,82%	17:35	1,7800	1,8450	125.827
CAMPARI	6,408	1,17%	17:35	6,288	6,408	27.303.348
Capital One Fin	160,0000	1,91%	10/03/2026	160,0000	160,0000	0
Cardinal Health	187,6500	-0,29%	10/03/2026	187,6500	187,6500	0
CAREL INDUSTRIES	22,2000	9,09%	17:35	20,5000	22,7000	4.105.531
CARL ZEISS MEDITEC	24,6800	0,24%	15:10	24,6800	25,3000	4.894
CARLYLE GROUP INC/THE	42,8700	1,67%	10/03/2026	42,8700	42,8700	0
Carrier Global	50,3200	1,07%	10/03/2026	50,3200	50,3200	0
CARVANA CO	278,9000	8,56%	10/03/2026	278,9000	278,9000	0
CASTA DIVA GROUP	2,3800	9,17%	17:35	2,1900	2,4000	229.365
Castellum	10,5800	-0,47%	10/03/2026	10,5800	10,5800	0
CATERPILLAR	624,00	5,58%	16:01	604,00	624,00	20.197

Cboe Global	240,4000	-7,82%	10/03/2026	240,4000	240,4000	0
CBRE Group Inc	116,0000	1,75%	10/03/2026	116,0000	116,0000	0
CDW Corp/DE	105,8000	2,37%	10/03/2026	105,8000	105,8000	0
CECONOMY	4,4000	0,46%	10/03/2026	4,4000	4,4000	0
Celanese Corp	42,9400	-3,00%	10/03/2026	42,9400	42,9400	0
Cellnex Telecom	30,2200	2,16%	10/03/2026	30,2200	30,2200	0
CELLULARLINE	2,42	-0,82%	16:25	2,42	2,44	3.710
CEMBRE	70,3000	1,30%	17:35	69,7000	71,6000	533.046
CEMENTIR HOLDING	15,2600	6,42%	17:35	14,6400	15,2600	5.972.569
Cencora Inc	313,1500	-1,80%	10/03/2026	313,1500	313,1500	0
CENTENE	33,2750	-10,97%	10/03/2026	33,2750	33,2750	0
CenterPoint En	38,2000	2,69%	10/03/2026	38,2000	38,2000	0
CENTRALE DEL LATTE D'ITALIA	4,4000		17:35	4,3200	4,4600	65.928
CF Industries	94,4100	-6,62%	10/03/2026	94,4100	94,4100	0
Charles Schwab	80,000	-0,30%	15:08	80,000	80,000	1.600
CHARTER COMMUNICATIONS - CLASS A	189,4200	-3,57%	10/03/2026	189,4200	189,4200	0
CHEESECAKE FACTORY INC/THE	53,7000	1,97%	10/03/2026	53,7000	53,7000	0
CHENIERE ENERGY INC	212,6000	-3,36%	16:51	211,3000	215,3000	45.102
CHEVRON	162,080	-0,98%	17:09	155,000	162,480	360.214
CHEWY INC - CLASS A	22,1000	-0,36%	14:35	22,1000	22,1000	1.105
CHIPOTLE MEXICAN GRILL INC	30,0000	0,86%	10/03/2026	30,0000	30,0000	0
Chubb Ltd	280,0000		10/03/2026	280,0000	280,0000	0
Church & Dwight	87,2600	0,11%	10/03/2026	87,2600	87,2600	0
Cie Financiere Richemont SA	163,0000	0,62%	10/03/2026	163,0000	163,0000	0
CIENA	294,100	10,65%	15:34	269,500	294,100	20.418
Cigna Group/The	226,9000	-1,82%	10/03/2026	226,9000	226,9000	0
Cincinnati Fin	141,6500	-0,94%	10/03/2026	141,6500	141,6500	0
CIPHER DIGITAL INC	12,20	5,17%	14:30	12,20	12,30	7.455
CIR	0,6800	2,72%	17:35	0,6700	0,6960	1.247.795
CIRCLE	9,5200	2,59%	17:23	9,1400	9,5200	148.751

1 2 3 »