Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 12,0840 -2,01% Data17/12/2025 12,0840 12,0840 0
CA Immobilien 22,9000 -2,64% Data17/12/2025 22,9000 22,9000 0
Cadence Design 268,3500 -1,01% Data17/12/2025 268,3500 268,3500 0
CAIRO COMMUNICATION 2,6800 0,37% Ora17:35 2,6450 2,6900 418.337
CAIXABANK 10,3500 2,22% Ora13:56 10,2150 10,3500 4.647
CAL-MAINE FOODS INC 73,5800 -0,81% Data17/12/2025 73,5800 73,5800 0
CALEFFI 0,856 Ora17:22 0,856 0,858 13.247
CALTAGIRONE 9,0000 1,35% Ora17:35 8,8200 9,1000 232.961
CALTAGIRONE EDIT 1,730 Ora17:35 1,715 1,745 11.301
CAMPARI 5,766 -1,10% Ora17:36 5,760 5,922 38.367.180
Capital One Fin 204,0000 Data17/12/2025 204,0000 204,0000 0
Cardinal Health 168,3000 0,84% Data17/12/2025 168,3000 168,3000 0
CAREL INDUSTRIES 24,4500 -1,41% Ora17:35 24,4500 24,8500 700.283
CARL ZEISS MEDITEC 40,4000 0,45% Data17/12/2025 40,4000 40,4000 0
CARLYLE GROUP INC/THE 45,4150 -8,90% Data17/12/2025 45,4150 45,4150 0
Carrier Global 45,960 2,09% Ora12:09 45,960 45,960 2.298
CARVANA CO 385,6500 -0,82% Data17/12/2025 385,6500 385,6500 0
CASTA DIVA GROUP 1,9400 -0,51% Ora17:35 1,8700 1,9850 154.335
Castellum 9,4900 Data17/12/2025 9,4900 9,4900 0
CATERPILLAR 504,0000 Ora09:00 504,0000 504,0000 504
Cboe Global 214,9000 -1,47% Data17/12/2025 214,9000 214,9000 0
CBRE Group Inc 137,0000 -0,72% Data17/12/2025 137,0000 137,0000 0
CDW Corp/DE 115,4500 -4,31% Data17/12/2025 115,4500 115,4500 0
CECONOMY 4,3800 -0,23% Data17/12/2025 4,3800 4,3800 0
Celanese Corp 36,160 -3,83% Ora16:37 36,160 36,160 36
Cellnex Telecom 26,9400 1,62% Ora09:01 26,9400 26,9400 54
CELLULARLINE 2,5700 Ora17:35 2,5300 2,5800 23.541
CEMBRE 68,0000 -0,87% Ora17:35 67,9000 69,5000 498.608
CEMENTIR HOLDING 18,5400 -0,32% Ora17:35 18,5000 19,0400 7.105.997
Cencora Inc 293,2000 -4,20% Data17/12/2025 293,2000 293,2000 0
CENTENE 32,6400 -2,83% Ora16:16 32,6400 32,6400 979
CenterPoint En 32,4000 Data17/12/2025 32,4000 32,4000 0
CENTRALE DEL LATTE D'ITALIA 4,8200 0,42% Ora17:35 4,7200 4,8400 13.570
CF Industries 67,6000 4,02% Data17/12/2025 67,6000 67,6000 0
Charles Schwab 82,2100 0,77% Data17/12/2025 82,2100 82,2100 0
CHART INDUSTRIES INC 175,3500 Data15/12/2025 175,3500 175,3500 0
CHARTER COMMUNICATIONS - CLASS A 179,8000 -0,04% Data17/12/2025 179,8000 179,8000 0
CHEESECAKE FACTORY INC/THE 42,6200 0,42% Data17/12/2025 42,6200 42,6200 0
CHENIERE ENERGY INC 162,450 -0,88% Ora16:38 162,450 162,450 650
CHEVRON 125,980 1,12% Ora16:48 125,980 126,440 13.904
CHEWY INC - CLASS A 28,5550 -0,99% Data17/12/2025 28,5550 28,5550 0
CHIPOTLE MEXICAN GRILL INC 30,5850 -0,10% Ora12:59 30,5850 30,5850 3.059
Chubb Ltd 262,00 -1,50% Ora13:56 262,00 262,00 524
Church & Dwight 73,8800 0,33% Data17/12/2025 73,8800 73,8800 0
Cie Financiere Richemont SA 168,0000 -5,08% Data17/12/2025 168,0000 168,0000 0
CIENA 176,0000 -0,34% Data17/12/2025 176,0000 176,0000 0
Cigna Group/The 234,9500 -0,30% Data17/12/2025 234,9500 234,9500 0
Cincinnati Fin 131,6000 -9,02% Data17/12/2025 131,6000 131,6000 0
CIPHER MINING INC 13,20 9,54% Ora16:48 12,75 13,45 36.312
CIR 0,7020 -1,13% Ora17:35 0,7010 0,7120 273.694