Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,4290 -3,80% Data06/08/2026 8,4290 8,4290 0
CA Immobilien 25,1000 -0,79% Data06/08/2026 25,1000 25,1000 0
Cadence Design 295,4500 1,01% Data06/08/2026 295,4500 295,4500 0
CAIRO COMMUNICATION 2,3600 -0,21% Ora17:35 2,3500 2,3950 665.200
CAIXABANK 12,9400 1,85% Data06/08/2026 12,9400 12,9400 0
CAL-MAINE FOODS INC 72,860 -4,58% Ora17:23 72,860 72,860 510
CALEFFI 0,810 Ora17:35 0,810 0,820 1.581
CALTAGIRONE 10,3000 -3,20% Ora17:35 10,3000 10,7200 213.818
CALTAGIRONE EDIT 2,7200 1,12% Ora17:35 2,6000 2,7200 207.951
CAMPARI 5,9020 0,58% Ora17:35 5,8580 6,0560 54.285.508
Capital One Fin 191,4000 -0,21% Data06/08/2026 191,4000 191,4000 0
Cardinal Health 203,5000 -0,29% Data06/08/2026 203,5000 203,5000 0
CAREL INDUSTRIES 28,0500 0,18% Ora17:35 27,9500 28,6500 3.286.481
CARL ZEISS MEDITEC 29,000 -6,57% Ora17:12 28,660 29,300 18.704
CARLYLE GROUP INC/THE 42,1250 -4,17% Data06/08/2026 42,1250 42,1250 0
Carrier Global 56,540 -0,25% Ora12:50 56,540 56,540 226
CARVANA CO 60,2400 0,30% Data06/08/2026 60,2400 60,2400 0
CASTA DIVA GROUP 3,1000 0,65% Ora17:35 3,0700 3,1100 40.165
Castellum 13,4250 -4,18% Data06/08/2026 13,4250 13,4250 0
CATERPILLAR 754,6000 -2,25% Ora17:35 751,0000 758,4000 14.358
Cboe Global 251,8000 0,48% Data06/08/2026 251,8000 251,8000 0
CBRE Group Inc 128,3500 -1,19% Data06/08/2026 128,3500 128,3500 0
CDW Corp/DE 122,2500 3,30% Data06/08/2026 122,2500 122,2500 0
CECONOMY 3,9650 -0,88% Data06/08/2026 3,9650 3,9650 0
Celanese Corp 38,9900 6,82% Data06/08/2026 38,9900 38,9900 0
Cellnex Telecom 26,7000 -2,52% Data06/08/2026 26,7000 26,7000 0
CELLULARLINE 2,3900 Ora17:35 2,3600 2,4000 176.658
CEMBRE 82,3000 -0,24% Ora17:35 81,6000 83,0000 723.223
CEMENTIR HOLDING 15,5000 0,19% Ora17:35 15,2400 15,5300 1.287.053
Cencora Inc 272,0000 0,04% Data06/08/2026 272,0000 272,0000 0
CENTENE 55,6600 -4,00% Ora16:59 55,6600 59,7200 2.208
CenterPoint En 35,2000 0,40% Data06/08/2026 35,2000 35,2000 0
CENTRALE DEL LATTE D'ITALIA 4,15 0,24% Ora17:19 4,15 4,15 946
CF Industries 96,12 -6,13% Ora15:36 95,38 96,36 68.550
Charles Schwab 93,38 3,87% Ora12:13 93,38 93,38 1.774
CHARTER COMMUNICATIONS - CLASS A 134,3000 3,04% Data06/08/2026 134,3000 134,3000 0
CHEESECAKE FACTORY INC/THE 92,4000 0,37% Data06/08/2026 92,4000 92,4000 0
CHENIERE ENERGY INC 227,400 1,47% Ora13:22 224,100 227,400 14.697
CHEVRON 163,9400 1,05% Ora17:35 161,8200 163,9800 18.085
CHEWY INC - CLASS A 20,3400 -2,54% Data06/08/2026 20,3400 20,3400 0
CHIPOTLE MEXICAN GRILL INC 29,3000 -6,24% Data06/08/2026 29,3000 29,3000 0
Chubb Ltd 305,500 0,96% Ora16:30 305,500 305,500 306
Church & Dwight 89,2600 0,59% Data06/08/2026 89,2600 89,2600 0
Cie Financiere Richemont SA 211,000 1,74% Ora10:44 211,000 211,000 2.532
CIENA 361,600 2,09% Ora16:43 342,000 362,700 59.976
Cigna Group/The 234,6000 2,85% Ora12:37 234,3000 237,1000 6.148
Cincinnati Fin 153,8500 -0,36% Data06/08/2026 153,8500 153,8500 0
CIPHER DIGITAL INC 16,984 -0,09% Ora17:28 15,480 16,984 43.126
CIR 0,7110 -1,39% Ora17:35 0,7100 0,7310 251.487
CIRCLE 13,5500 1,50% Ora17:35 13,1000 13,6000 52.145