Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,8050 -1,06% Data24/08/2026 8,8050 8,8050 0
CA Immobilien 23,0500 -2,33% Data24/08/2026 23,0500 23,0500 0
Cadence Design 269,1000 -0,02% Data24/08/2026 269,1000 269,1000 0
CAIRO COMMUNICATION 2,3300 0,87% Ora09:23 2,3150 2,3300 18.733
CAIXABANK 13,3650 1,75% Ora09:31 13,3650 13,3650 1.337
CAL-MAINE FOODS INC 74,7000 3,69% Data24/08/2026 73,2600 74,7000 7.470
CALEFFI 0,8020 Data24/08/2026 0,8020 0,8020 0
CALTAGIRONE 10,0600 0,80% Ora09:59 10,0000 10,1000 51.572
CALTAGIRONE EDIT 2,7500 1,10% Data24/08/2026 2,6900 2,7500 24.643
CAMPARI 5,9560 -0,30% Ora10:24 5,9460 6,0000 2.606.452
Capital One Fin 187,2500 -0,05% Data24/08/2026 187,2500 187,2500 0
Cardinal Health 196,5000 -0,18% Data24/08/2026 196,5000 196,5000 393
CAREL INDUSTRIES 27,4500 1,67% Ora10:24 27,0000 27,6500 112.820
CARL ZEISS MEDITEC 32,5800 0,37% Data24/08/2026 32,5800 32,5800 0
CARLYLE GROUP INC/THE 42,1950 1,24% Data24/08/2026 42,1950 42,1950 0
Carrier Global 51,140 0,08% Ora10:09 51,140 51,140 767
CARVANA CO 61,5300 2,19% Data24/08/2026 61,5300 61,5300 0
CASTA DIVA GROUP 3,12 0,65% Ora10:17 3,12 3,12 1.560
Castellum 11,9950 -2,56% Data24/08/2026 11,9950 11,9950 0
CATERPILLAR 706,8000 2,05% Ora10:24 703,8000 706,8000 9.161
Cboe Global 264,4000 2,88% Data24/08/2026 264,4000 264,4000 0
CBRE Group Inc 130,0000 -0,04% Data24/08/2026 130,0000 130,0000 0
CDW Corp/DE 116,2000 -1,94% Data24/08/2026 116,2000 116,2000 0
CECONOMY 3,9100 -0,89% Data24/08/2026 3,9100 3,9100 0
Celanese Corp 39,1500 -3,48% Data24/08/2026 39,1500 39,1500 0
Cellnex Telecom 25,9100 -1,52% Data24/08/2026 25,9100 25,9100 0
CELLULARLINE 2,5000 0,81% Ora10:01 2,4800 2,5000 798
CEMBRE 83,5000 1,95% Ora10:23 82,1000 83,5000 136.614
CEMENTIR HOLDING 14,3900 -0,28% Ora10:23 14,3600 14,5900 92.480
Cencora Inc 275,6000 0,73% Data24/08/2026 272,5000 275,6000 276
CENTENE 56,0800 1,04% Data24/08/2026 56,0800 56,1200 393
CenterPoint En 33,0000 -1,37% Data24/08/2026 33,0000 33,0000 0
CENTRALE DEL LATTE D'ITALIA 3,9900 -0,25% Ora09:27 3,9900 4,0000 1.002
CF Industries 111,1500 -0,49% Data24/08/2026 111,1500 112,8500 556
Charles Schwab 97,4800 1,88% Data24/08/2026 97,4800 97,4800 0
CHARTER COMMUNICATIONS - CLASS A 130,0400 1,12% Data24/08/2026 130,0400 130,0400 0
CHEESECAKE FACTORY INC/THE 98,3200 5,27% Data24/08/2026 98,3200 98,3200 0
CHENIERE ENERGY INC 237,5000 -0,42% Data24/08/2026 237,5000 237,5000 0
CHEVRON 171,8200 -0,99% Ora09:59 171,8200 173,1200 8.652
CHEWY INC - CLASS A 21,2200 2,02% Data24/08/2026 20,8700 21,2200 2.971
CHIPOTLE MEXICAN GRILL INC 32,6000 5,84% Data24/08/2026 32,6000 32,6000 0
Chubb Ltd 294,400 -0,03% Ora10:00 294,400 294,800 11.780
Church & Dwight 87,0200 3,84% Data24/08/2026 87,0200 87,0200 0
Cie Financiere Richemont SA 198,9000 -1,44% Ora09:17 198,9000 198,9000 995
CIENA 325,800 1,81% Ora09:56 325,800 325,800 326
Cigna Group/The 238,3000 0,04% Data24/08/2026 238,3000 238,3000 0
Cincinnati Fin 146,6500 1,63% Data24/08/2026 146,4500 146,6500 3.226
CIPHER DIGITAL INC 13,3580 1,85% Ora09:16 13,3580 13,3580 240
CIR 0,7190 -0,69% Ora09:47 0,7170 0,7300 39.523
CIRCLE 13,3500 Ora09:18 13,3500 13,4500 14.685