Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	6,5060	5,82%	16:08	6,5060	7,1800	1.427
CA Immobilien	24,2400	0,50%	27/03/2026	24,2400	24,2400	0
Cadence Design	242,4000	-0,04%	14:30	242,4000	242,4000	2.182
CAIRO COMMUNICATION	2,5250	0,60%	17:35	2,4800	2,5300	294.360
CAIXABANK	3,8610	0,05%	29/01/2024	3,8370	3,8820	14.077.214

CAL-MAINE FOODS INC	68,6400	-0,75%	27/03/2026	68,6400	68,6400	0
CALEFFI	0,806	0,25%	13:59	0,784	0,806	2.934
CALTAGIRONE	8,5400	-1,61%	17:35	8,4800	8,8000	110.910
CALTAGIRONE EDIT	1,750		16:03	1,720	1,750	5.812
CAMPARI	6,1320	0,20%	17:37	6,0800	6,1800	18.103.646
Capital One Fin	154,0000	-1,91%	27/03/2026	154,0000	154,0000	0
Cardinal Health	178,7500	-1,97%	27/03/2026	178,7500	178,7500	0
CAREL INDUSTRIES	21,5000	-1,83%	17:35	21,3500	21,7500	1.042.607
CARL ZEISS MEDITEC	24,000	-4,15%	15:46	24,000	24,000	8.400
CARLYLE GROUP INC/THE	39,5450	-5,15%	27/03/2026	39,5450	39,5450	0
Carrier Global	49,0150	0,34%	27/03/2026	49,0150	49,0150	0
CARVANA CO	262,4500	4,69%	10:30	262,4500	262,4500	1.050
CASTA DIVA GROUP	2,63	1,15%	17:35	2,58	2,67	80.495
Castellum	9,8100	-3,02%	27/03/2026	9,8100	9,8100	0
CATERPILLAR	610,00	-0,49%	17:35	602,00	612,00	8.515

Cboe Global	243,1000	-0,29%	27/03/2026	243,1000	243,1000	0
CBRE Group Inc	116,0000	1,75%	27/03/2026	116,0000	116,0000	0
CDW Corp/DE	104,5500	-0,81%	27/03/2026	104,5500	104,5500	0
CECONOMY	4,4250	-0,11%	27/03/2026	4,4250	4,4250	0
Celanese Corp	54,960	3,66%	16:51	54,960	54,960	55
Cellnex Telecom	27,0400	-3,08%	27/03/2026	27,0400	27,0400	0
CELLULARLINE	2,24		17:36	2,21	2,24	14.026
CEMBRE	64,8000	0,78%	17:35	62,8000	65,6000	1.709.003
CEMENTIR HOLDING	15,1000	-2,08%	17:35	14,9800	15,4100	1.347.765
Cencora Inc	263,8500	-2,66%	27/03/2026	263,8500	263,8500	0
CENTENE	28,7150	-0,47%	14:59	28,7150	28,7150	1.723
CenterPoint En	37,0000	3,35%	27/03/2026	37,0000	37,0000	0
CENTRALE DEL LATTE D'ITALIA	4,0000	-1,96%	17:35	3,9400	4,1200	47.834
CF Industries	115,120	1,09%	15:51	115,120	116,700	16.708
Charles Schwab	80,8500	-0,70%	27/03/2026	80,8500	80,8500	0
CHARTER COMMUNICATIONS - CLASS A	188,3200	-0,04%	27/03/2026	188,3200	188,3200	0
CHEESECAKE FACTORY INC/THE	46,3600	-4,51%	27/03/2026	46,3600	46,3600	0
CHENIERE ENERGY INC	257,400	4,59%	15:52	257,400	257,400	16.474
CHEVRON	184,0600	1,58%	17:28	179,6600	184,1600	60.148
CHEWY INC - CLASS A	22,0550	-6,23%	27/03/2026	22,0550	22,0550	0
CHIPOTLE MEXICAN GRILL INC	26,9650	-4,09%	27/03/2026	26,9650	26,9650	0
Chubb Ltd	284,00	2,16%	14:27	284,00	284,00	3.124
Church & Dwight	82,1000	0,56%	27/03/2026	82,1000	82,1000	0
Cie Financiere Richemont SA	155,0000	1,31%	27/03/2026	155,0000	155,0000	0
CIENA	355,2000	1,49%	14:45	329,0000	355,2000	15.036
Cigna Group/The	229,5500	-2,34%	17:29	229,4500	231,1000	6.211
Cincinnati Fin	131,8000	-0,68%	27/03/2026	131,8000	131,8000	0
CIPHER DIGITAL INC	12,00	-4,00%	17:06	12,00	12,00	2.400
CIR	0,6610	-2,94%	17:35	0,6610	0,6800	395.208
CIRCLE	10,2000		17:21	10,0500	10,3000	33.627

1 2 3 »