Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,0360	1,56%	11/09/2026	9,0360	9,0360	0
CA Immobilien	22,9500	-1,50%	11/09/2026	22,9500	22,9500	0
Cadence Design	248,6500	1,45%	11/09/2026	247,5000	248,6500	20.887
CAIRO COMMUNICATION	2,260		11/09/2026	2,250	2,280	236.459
CAIXABANK	13,3100	0,41%	11/09/2026	13,3100	13,3100	0
CAL-MAINE FOODS INC	63,160	-1,47%	11/09/2026	63,040	63,160	2.526
CALEFFI	0,8380	1,45%	11/09/2026	0,8060	0,8380	1.210
CALTAGIRONE	9,8000	0,72%	11/09/2026	9,7200	9,8400	242.334
CALTAGIRONE EDIT	2,66		11/09/2026	2,63	2,66	15.479
CAMPARI	5,722	-0,38%	11/09/2026	5,722	5,806	15.821.101
Capital One Fin	178,7000	-0,14%	11/09/2026	178,7000	178,7000	0
Cardinal Health	201,0000	-1,76%	11/09/2026	201,0000	201,0000	0
CAREL INDUSTRIES	26,9500	-1,10%	11/09/2026	26,8500	27,3500	1.220.781
CARL ZEISS MEDITEC	30,4000	-2,69%	11/09/2026	30,4000	30,4000	0
CARLYLE GROUP INC/THE	37,0900	-1,03%	11/09/2026	37,0900	37,0900	0
Carrier Global	49,4700	1,29%	11/09/2026	49,4700	49,4700	0
CARVANA CO	61,0600	-0,34%	11/09/2026	61,0600	61,0600	0
CASTA DIVA GROUP	3,1800	-1,24%	11/09/2026	3,1800	3,2500	108.120
Castellum	11,6650	-0,51%	11/09/2026	11,6650	11,6650	0
CATERPILLAR	707,800	2,05%	11/09/2026	702,800	707,800	12.033

Cboe Global	244,2000	-1,93%	11/09/2026	244,2000	244,2000	0
CBRE Group Inc	121,4500	1,80%	11/09/2026	121,4500	121,4500	0
CDW Corp/DE	131,8000	6,25%	11/09/2026	131,8000	131,8000	0
CECONOMY	3,9000	2,09%	11/09/2026	3,9000	3,9000	0
Celanese Corp	40,20	1,49%	11/09/2026	39,29	40,37	9.286
Cellnex Telecom	24,9700	-1,50%	11/09/2026	24,9700	24,9700	0
CELLULARLINE	2,5700	0,78%	11/09/2026	2,5300	2,5800	16.003
CEMBRE	82,6000	0,98%	11/09/2026	80,9000	89,0000	3.248.328
CEMENTIR HOLDING	13,7600	-0,07%	11/09/2026	13,7400	13,9800	1.131.788
Cencora Inc	275,0000	-1,08%	11/09/2026	275,0000	275,0000	0
CENTENE	56,3200	-0,64%	11/09/2026	56,3200	56,3200	0
CenterPoint En	33,8500	-0,27%	11/09/2026	33,8500	33,8500	0
CENTRALE DEL LATTE D'ITALIA	4,1500	2,47%	11/09/2026	4,0500	4,3000	67.023
CF Industries	115,450	-2,24%	11/09/2026	114,200	116,600	20.435
Charles Schwab	91,7000	-0,15%	11/09/2026	91,7000	91,7000	0
CHARTER COMMUNICATIONS - CLASS A	121,840	0,86%	11/09/2026	120,520	121,840	41.182
CHEESECAKE FACTORY INC/THE	87,3600	-1,22%	11/09/2026	87,3600	87,3600	0
CHENIERE ENERGY INC	238,4000	-0,79%	11/09/2026	238,4000	238,4000	0
CHEVRON	184,160	0,43%	11/09/2026	181,680	184,980	17.679
CHEWY INC - CLASS A	17,3400	-4,73%	11/09/2026	17,3400	17,3400	0
CHIPOTLE MEXICAN GRILL INC	31,1000	-0,48%	11/09/2026	31,1000	31,1000	0
Chubb Ltd	290,000	-0,75%	11/09/2026	290,000	295,800	5.510
Church & Dwight	80,5000	-0,57%	11/09/2026	80,5000	80,5000	0
Cie Financiere Richemont SA	187,350	-19,66%	11/09/2026	184,550	187,350	41.779
CIENA	303,700	3,55%	11/09/2026	292,000	303,700	63.170
Cigna Group/The	239,4000	-0,87%	11/09/2026	239,4000	239,4000	0
Cincinnati Fin	146,1500	0,52%	11/09/2026	146,1500	146,1500	0
CIPHER DIGITAL INC	14,976	7,94%	11/09/2026	13,800	14,976	150.718
CIR	0,7680	1,05%	11/09/2026	0,7320	0,7780	367.209
CIRCLE	13,7000	-1,79%	11/09/2026	13,7000	13,8000	25.071

1 2 3 »