Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 12,9640 -2,22% Data11/11/2025 12,9640 13,6700 2.512
CA Immobilien 24,0000 Data11/11/2025 24,0000 24,0000 0
Cadence Design 276,0000 -2,46% Data11/11/2025 276,0000 276,0000 0
CAIRO COMMUNICATION 2,8500 -0,18% Data11/11/2025 2,8400 2,8900 486.058
CAIXABANK 9,3540 1,78% Data11/11/2025 9,2920 9,3540 3.717
CAL-MAINE FOODS INC 77,2200 0,81% Data11/11/2025 76,8400 77,3800 3.163
CALEFFI 0,8520 -0,93% Data11/11/2025 0,8240 0,8740 19.929
CALTAGIRONE 9,2200 1,32% Data11/11/2025 9,1200 9,2400 322.795
CALTAGIRONE EDIT 1,8500 0,54% Data11/11/2025 1,8350 1,8650 14.155
CAMPARI 5,9900 3,03% Data11/11/2025 5,8340 6,0040 42.376.796
Capital One Fin 190,0000 Data11/11/2025 190,0000 190,0000 0
Cardinal Health 175,0500 -0,34% Data11/11/2025 175,0500 175,0500 0
CAREL INDUSTRIES 21,4500 0,23% Data11/11/2025 21,2500 21,8500 2.001.542
CARL ZEISS MEDITEC 42,6200 0,52% Data11/11/2025 42,6200 42,6200 0
CARLYLE GROUP INC/THE 45,4750 -0,96% Data11/11/2025 45,4750 45,4750 0
Carrier Global 48,9500 -0,30% Data11/11/2025 48,9500 48,9500 0
CARVANA CO 275,1000 0,27% Data11/11/2025 275,1000 275,1000 0
CASEY'S GENERAL STORES INC 460,0000 0,44% Data11/11/2025 460,0000 460,0000 0
CASTA DIVA GROUP 1,6500 -0,30% Data11/11/2025 1,6200 1,6650 33.633
Castellum 9,5440 -0,44% Data11/11/2025 9,5440 9,5440 0
CATERPILLAR 489,0000 Data11/11/2025 487,5000 497,0000 34.668
Cboe Global 223,5000 1,68% Data11/11/2025 223,5000 223,5000 0
CBRE Group Inc 134,0000 2,29% Data11/11/2025 134,0000 134,0000 0
CDW Corp/DE 121,0000 0,12% Data11/11/2025 121,0000 121,0000 0
CECONOMY 4,4050 -1,01% Data11/11/2025 4,4050 4,4050 0
Celanese Corp 36,3600 1,34% Data11/11/2025 36,3600 36,3600 0
Cellnex Telecom 26,9700 -0,85% Data11/11/2025 26,9700 26,9700 0
CELLULARLINE 2,5400 0,40% Data11/11/2025 2,5400 2,5700 23.621
CEMBRE 61,0000 0,49% Data11/11/2025 60,3000 61,5000 898.934
CEMENTIR HOLDING 15,4800 2,38% Data11/11/2025 15,1800 15,8600 2.739.862
Cencora Inc 314,9500 -0,30% Data11/11/2025 314,9500 314,9500 0
CENTENE 29,9300 1,98% Data11/11/2025 29,8000 29,9300 3.457
CenterPoint En 34,0000 -0,58% Data11/11/2025 34,0000 34,0000 0
CENTRALE DEL LATTE D'ITALIA 4,3000 1,42% Data11/11/2025 4,1000 4,3400 129.094
CF Industries 71,7400 0,80% Data11/11/2025 71,7400 71,7400 0
CH Robinson 131,0000 0,77% Data11/11/2025 131,0000 131,0000 0
Charles River Lab 147,9000 1,20% Data11/11/2025 147,9000 147,9000 0
Charles Schwab 83,3000 1,45% Data11/11/2025 83,3000 83,3000 0
CHARTER COMMUNICATIONS - CLASS A 182,4400 -1,53% Data11/11/2025 182,4400 182,4400 0
CHEESECAKE FACTORY INC/THE 40,6700 -0,44% Data11/11/2025 40,6700 40,6700 0
CHENIERE ENERGY INC 183,3000 1,64% Data11/11/2025 183,3000 183,3000 0
CHEVRON 135,6000 1,79% Data11/11/2025 135,4000 135,6000 7.447
CHORD ENERGY CORP 78,1200 3,20% Data11/11/2025 78,1200 78,1200 0
Chubb Ltd 250,0000 0,81% Data11/11/2025 250,0000 250,0000 0
Church & Dwight 73,8200 0,57% Data11/11/2025 73,8200 73,8200 0
CHURCHILL DOWNS INC 85,5000 1,18% Data11/11/2025 85,5000 85,5000 0
Cie Financiere Richemont SA 174,0000 1,75% Data11/11/2025 173,0000 175,0000 8.825
CIENA 176,3500 -2,68% Data11/11/2025 176,3500 181,0500 24.425
Cigna Group/The 229,2000 2,03% Data11/11/2025 229,2000 229,2000 0
Cincinnati Fin 143,9000 1,16% Data11/11/2025 143,9000 143,9000 0