Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 13,164 5,08% Ora17:18 12,900 13,398 17.590
CA Immobilien 24,5200 0,08% Data05/12/2025 24,5200 24,5200 0
Cadence Design 291,0000 1,39% Ora16:06 291,0000 291,0000 291
CAIRO COMMUNICATION 2,7200 0,74% Ora17:35 2,7000 2,7400 273.620
CAIXABANK 9,968 0,40% Ora15:22 9,968 10,155 43.659
CAL-MAINE FOODS INC 75,6200 4,62% Ora09:37 75,6200 75,6200 5.293
CALEFFI 0,824 -0,72% Ora17:35 0,822 0,852 15.125
CALTAGIRONE 8,8400 -0,23% Ora17:35 8,8000 8,9000 95.644
CALTAGIRONE EDIT 1,6750 -0,59% Ora17:35 1,6500 1,6900 70.282
CAMPARI 5,850 0,90% Ora17:35 5,756 5,864 46.139.392
Capital One Fin 198 1,54% Ora15:56 198 198 396
Cardinal Health 170,9000 0,32% Data05/12/2025 170,9000 170,9000 0
CAREL INDUSTRIES 24,7000 0,20% Ora17:35 24,4000 25,1000 948.818
CARL ZEISS MEDITEC 43,4600 0,60% Data05/12/2025 43,4600 43,4600 0
CARLYLE GROUP INC/THE 49,3350 -0,80% Data05/12/2025 49,3350 49,3350 0
Carrier Global 46,8700 0,15% Data05/12/2025 46,8700 46,8700 0
CARVANA CO 346,0000 6,18% Ora17:29 346,0000 346,0000 5.190
CASTA DIVA GROUP 1,780 2,59% Ora17:35 1,745 1,810 105.570
Castellum 9,8000 0,64% Data05/12/2025 9,8000 9,8000 0
CATERPILLAR 519,00 1,17% Ora15:45 515,00 524,00 91.955
Cboe Global 217,4000 -0,23% Data05/12/2025 217,4000 217,4000 0
CBRE Group Inc 138,0000 -0,72% Data05/12/2025 138,0000 138,0000 0
CDW Corp/DE 122,1000 -1,49% Data05/12/2025 122,1000 122,1000 0
CECONOMY 4,3950 -1,24% Data05/12/2025 4,3950 4,3950 0
Celanese Corp 36,6800 9,23% Data05/12/2025 36,6800 36,6800 0
Cellnex Telecom 24,7000 0,12% Data05/12/2025 24,7000 24,7000 0
CELLULARLINE 2,60 -0,38% Ora17:36 2,59 2,61 19.787
CEMBRE 68,4000 0,29% Ora17:35 67,9000 68,9000 836.492
CEMENTIR HOLDING 17,4600 1,16% Ora17:35 17,2800 17,6200 1.896.125
Cencora Inc 277,3000 -11,72% Data05/12/2025 277,3000 277,3000 0
CENTENE 32,9500 -1,08% Data05/12/2025 32,9500 32,9500 0
CenterPoint En 33,2000 0,61% Data05/12/2025 33,2000 33,2000 0
CENTRALE DEL LATTE D'ITALIA 4,90 -2,00% Ora17:27 4,80 5,20 371.713
CF Industries 69,0000 0,31% Data05/12/2025 69,0000 69,0000 0
Charles Schwab 81,8700 0,32% Data05/12/2025 81,8700 81,8700 0
CHART INDUSTRIES INC 176,3000 -2,11% Data05/12/2025 176,3000 176,3000 0
CHARTER COMMUNICATIONS - CLASS A 176,3200 2,86% Data05/12/2025 176,3200 176,3200 0
CHEESECAKE FACTORY INC/THE 40,7700 -0,15% Data05/12/2025 40,7700 40,7700 0
CHENIERE ENERGY INC 177,2000 2,19% Data05/12/2025 177,2000 177,2000 0
CHEVRON 130,5400 0,20% Ora09:00 130,5400 130,5400 131
CHEWY INC - CLASS A 27,8750 -6,49% Data05/12/2025 27,8750 27,8750 0
CHIPOTLE MEXICAN GRILL INC 29,0500 0,55% Data05/12/2025 29,0500 29,0500 0
Chubb Ltd 252,0000 -0,79% Data05/12/2025 252,0000 252,0000 0
Church & Dwight 72,8400 1,68% Data05/12/2025 72,8400 72,8400 0
Cie Financiere Richemont SA 183,0000 -0,54% Ora09:10 183,0000 183,0000 2.745
CIENA 169,3500 0,33% Ora10:02 169,3500 175,7500 11.861
Cigna Group/The 230,0000 -0,95% Data05/12/2025 230,0000 230,0000 0
Cincinnati Fin 125,9500 -10,13% Data05/12/2025 125,9500 125,9500 0
CIPHER MINING INC 16,55 -2,65% Ora17:22 16,00 17,10 51.271
CIR 0,7100 Ora17:35 0,7080 0,7150 234.290