Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,8880	1,19%	23/10/2026	10,8880	10,8880	0
CA Immobilien	21,7500		23/10/2026	21,7500	21,7500	0
Cadence Design	282,9500	0,80%	23/10/2026	282,9500	282,9500	0
CAIRO COMMUNICATION	2,0450	-0,49%	23/10/2026	2,0300	2,0750	134.428
CAIXABANK	11,2100	0,27%	23/10/2026	11,2100	11,2100	0
CAL-MAINE FOODS INC	56,4000	-1,43%	23/10/2026	56,4000	56,4000	0
CALEFFI	0,774	-0,26%	23/10/2026	0,774	0,774	153
CALTAGIRONE	8,8900	-0,78%	23/10/2026	8,8100	9,0000	57.563
CALTAGIRONE EDIT	2,5100	-2,33%	23/10/2026	2,5100	2,5800	33.079
CAMPARI	6,708		23/10/2026	6,660	6,790	34.209.747
Capital One Fin	180,300	-1,31%	23/10/2026	180,000	180,300	1.082
Cardinal Health	225,8000	-2,12%	23/10/2026	225,8000	225,8000	0
CAREL INDUSTRIES	25,5500	0,39%	23/10/2026	25,3000	26,2500	1.703.061
CARL ZEISS MEDITEC	35,6000	2,12%	23/10/2026	34,9000	35,6000	27.234
CARLYLE GROUP INC/THE	34,7700	1,18%	23/10/2026	34,7700	34,7700	0
Carrier Global	49,9900	0,14%	23/10/2026	49,9900	49,9900	0
CARVANA CO	51,4700	-2,00%	23/10/2026	51,4700	51,4700	0
CASTA DIVA GROUP	3,37	-1,46%	23/10/2026	3,22	3,41	141.540
Castellum	11,8800	3,30%	23/10/2026	11,8800	11,8800	0
CATERPILLAR	610,000	-1,93%	23/10/2026	604,800	624,200	17.690

Cboe Global	301,6000	3,29%	23/10/2026	301,6000	301,6000	0
CBRE Group Inc	110,8000	-6,30%	23/10/2026	110,8000	110,8000	0
CDW Corp/DE	145,7000	2,25%	23/10/2026	145,7000	145,7000	0
CECONOMY	4,4200	-0,67%	23/10/2026	4,4200	4,4200	0
Celanese Corp	42,1300	-0,14%	23/10/2026	42,1300	42,1300	0
Cellnex Telecom	26,0900	0,89%	23/10/2026	26,0900	26,0900	0
CELLULARLINE	2,4900	0,40%	23/10/2026	2,4800	2,5200	11.613
CEMBRE	77,3000	1,31%	23/10/2026	76,8000	79,0000	545.042
CEMENTIR HOLDING	12,7000	0,55%	23/10/2026	12,5000	12,9400	628.079
Cencora Inc	299,2000	-1,68%	23/10/2026	299,2000	299,2000	0
CENTENE	63,3600	-1,74%	23/10/2026	63,3600	63,3600	0
CenterPoint En	36,5900	0,49%	23/10/2026	36,5900	36,5900	0
CENTRALE DEL LATTE D'ITALIA	3,8600		23/10/2026	3,8600	3,8600	0
CF Industries	108,150	3,44%	23/10/2026	107,300	108,150	6.273
Charles Schwab	80,9200	-1,49%	23/10/2026	80,9200	80,9200	0
CHARTER COMMUNICATIONS - CLASS A	96,47	-1,63%	23/10/2026	95,80	96,47	579
CHEESECAKE FACTORY INC/THE	97,7200	-3,44%	23/10/2026	97,7200	97,7200	0
CHENIERE ENERGY INC	266,6000	7,37%	23/10/2026	266,6000	266,6000	0
CHEVRON	208,1000	4,32%	23/10/2026	203,1000	208,1000	103.634
CHEWY INC - CLASS A	19,7100	-0,71%	23/10/2026	19,7100	19,7100	0
CHIPOTLE MEXICAN GRILL INC	24,600	-2,19%	23/10/2026	24,550	24,600	984
Chubb Ltd	320,100	-1,08%	23/10/2026	320,000	320,300	6.082
Church & Dwight	94,5000	-2,44%	23/10/2026	94,5000	94,5000	0
Cie Financiere Richemont SA	178,7000	-4,18%	23/10/2026	175,0000	183,9000	269.122
CIENA	288,700	-0,03%	23/10/2026	288,700	301,300	51.389
Cigna Group/The	275,5000	-1,33%	23/10/2026	275,5000	282,5000	14.326
Cincinnati Fin	157,9000	-0,41%	23/10/2026	157,9000	157,9000	0
CIPHER DIGITAL INC	7,254	-2,28%	23/10/2026	7,254	7,528	41.573
CIR	0,7310	0,14%	23/10/2026	0,7210	0,7400	241.392
CIRCLE	18,0500	3,74%	23/10/2026	17,4000	18,3500	95.250

1 2 3 »