Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,0530	3,75%	31/03/2026	6,5710	7,2510	78
CA Immobilien	24,3600	0,08%	31/03/2026	24,3600	24,3600	0
Cadence Design	238,4000	-0,15%	31/03/2026	238,4000	239,9500	1.430
CAIRO COMMUNICATION	2,5900	0,97%	09:59	2,5700	2,6000	23.620
CAIXABANK	10,1700	0,15%	31/03/2026	10,1700	10,1700	0

CAL-MAINE FOODS INC	68,5800	0,18%	31/03/2026	68,5800	68,5800	0
CALEFFI	0,8080	1,00%	09:38	0,8080	0,8100	526
CALTAGIRONE	8,7400	1,86%	09:53	8,7200	8,8800	234.313
CALTAGIRONE EDIT	1,7500	0,57%	10:09	1,7400	1,7650	11.853
CAMPARI	6,1600	0,49%	10:11	6,1600	6,2440	4.281.349
Capital One Fin	156,0000	-0,64%	31/03/2026	156,0000	156,0000	0
Cardinal Health	180,7000	-0,39%	31/03/2026	180,7000	180,7000	0
CAREL INDUSTRIES	22,5000	2,04%	10:06	22,3000	22,6500	59.348
CARL ZEISS MEDITEC	24,9600	4,00%	09:10	24,9600	24,9600	250
CARLYLE GROUP INC/THE	41,7600	2,72%	31/03/2026	41,7600	41,7600	0
Carrier Global	48,4850	1,43%	31/03/2026	48,1300	48,4850	4.073
CARVANA CO	276,0500	5,18%	09:05	276,0500	276,0500	2.761
CASTA DIVA GROUP	2,7600	0,73%	10:02	2,7400	2,7900	81.635
Castellum	10,0700	3,24%	31/03/2026	10,0700	10,0700	0
CATERPILLAR	621,0000	3,85%	09:35	621,0000	621,0000	621

Cboe Global	243,2000	-1,02%	31/03/2026	243,2000	243,2000	0
CBRE Group Inc	118,0000	1,72%	31/03/2026	118,0000	118,0000	0
CDW Corp/DE	103,3500	-0,48%	31/03/2026	103,3500	103,3500	0
CECONOMY	4,2300	-1,40%	31/03/2026	4,2300	4,2300	0
Celanese Corp	58,0400	4,84%	31/03/2026	58,0400	58,0400	0
Cellnex Telecom	27,9300	2,38%	31/03/2026	27,9300	27,9300	0
CELLULARLINE	2,2500	0,45%	09:48	2,2500	2,2500	5.063
CEMBRE	67,6000	1,81%	10:06	66,9000	67,9000	104.382
CEMENTIR HOLDING	15,8200	3,26%	10:11	15,6400	15,9200	441.817
Cencora Inc	269,2000	1,32%	31/03/2026	269,2000	269,2000	0
CENTENE	27,9600	-0,99%	31/03/2026	27,9600	27,9600	0
CenterPoint En	36,4000	-2,67%	31/03/2026	36,4000	36,4000	0
CENTRALE DEL LATTE D'ITALIA	4,0600	-1,46%	10:05	4,0600	4,0800	3.355
CF Industries	109,0000	-5,10%	09:59	107,1400	109,0000	6.689
Charles Schwab	80,1400	0,14%	09:36	80,1400	80,1400	4.969
CHARTER COMMUNICATIONS - CLASS A	184,3400	-4,48%	31/03/2026	184,3400	192,6800	4.055
CHEESECAKE FACTORY INC/THE	47,0800	-1,20%	31/03/2026	47,0800	47,0800	0
CHENIERE ENERGY INC	237,4000	-4,96%	10:04	236,7000	237,4000	28.934
CHEVRON	173,8600	-5,23%	10:00	173,1000	175,0200	25.891
CHEWY INC - CLASS A	23,1200	0,37%	31/03/2026	23,1200	23,1200	0
CHIPOTLE MEXICAN GRILL INC	27,5700	2,99%	31/03/2026	27,5700	27,5700	0
Chubb Ltd	286,0000	1,42%	09:00	286,0000	286,0000	858
Church & Dwight	80,3400	-2,92%	31/03/2026	80,3400	80,3400	0
Cie Financiere Richemont SA	151,0000	2,03%	31/03/2026	151,0000	151,0000	0
CIENA	341,6000	5,96%	09:24	341,6000	341,6000	1.025
Cigna Group/The	227,2500	-0,55%	31/03/2026	227,2500	227,2500	0
Cincinnati Fin	132,6000	-2,96%	31/03/2026	132,6000	132,6000	0
CIPHER DIGITAL INC	10,40	-7,56%	31/03/2026	10,40	10,80	7.873
CIR	0,6740	-0,44%	09:58	0,6710	0,6810	7.919
CIRCLE	10,0500	-1,47%	10:09	10,0500	10,1000	13.283

1 2 3 »