BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
CAIRO COMMUNICATION	1,578	+0,38	17:35:55	1,564	1,590	116.151
CALEFFI	1,08	-0,92	17:35:46	1,06	1,08	9.004
CALEIDO GROUP	0,0000		00:00:00	0,0000	0,0000	0.0
CALTAGIRONE	3,95	-3,66	17:35:15	3,95	4,10	4.292
CALTAGIRONE EDITORE	0,966	-0,41	17:35:55	0,950	0,970	5.006
CAPITAL FOR PROGRESS 2	0,00		00:00:00	0,00	0,00	0.0
CAREL INDUSTRIES	19,70	-1,40	17:35:24	19,70	20,10	26.711
CARRARO	2,550	+0,39	17:35:01	2,540	2,550	32.584
CARREFOUR	15,950	+0,89	17:35:38	15,950	15,950	300
CASASOLD	3,640	+5,20	17:35:51	3,550	3,700	8.400
CASTA DIVA GROUP	0,360	0,00	17:35:44	0,360	0,360	6.000
CATTOLICA ASSICURAZIONI	6,955	-0,36	17:35:08	6,950	6,980	188.520
CDR ADVANCE CAPITAL	0,0000		00:00:00	0,0000	0,0000	0.0
CELLULARLINE	4,21	-0,24	17:35:03	4,17	4,24	5.760
CEMBRE ORD	22,9	+0,44	17:35:17	22,8	23,0	906
CEMENTIR	9,07	+1,23	17:35:05	8,96	9,12	102.744
CENTRALE DEL LATTE DI ITALIA	3,41	+0,29	17:35:25	3,41	3,45	4.861
CERVED INFORMATION SOLUTIONS	9,955	-0,10	17:35:41	9,930	9,980	565.630
CFT	0,00		00:00:00	0,00	0,00	0.0
CHL	0,0000		00:00:00	0,0000	0,0000	0.0
CIA	0,0928	+3,34	17:35:00	0,0900	0,0930	51.650
CIR	0,5040	+1,20	17:35:36	0,4970	0,5040	501.204
CIRCLE	3,24	+0,62	17:35:19	3,14	3,24	2.640
CLABO	2,74	-0,72	17:35:45	2,68	2,76	32.500
CLASS EDITORI	0,0924	-1,70	17:35:03	0,0894	0,0930	204.109
CLEANBNB	1,260	+2,44	17:35:52	1,240	1,300	45.600
CNH INDUSTRIAL	13,760	+1,70	20:30:00	13,760	13,760	100
COIMA RES	6,69	+1,36	17:35:01	6,61	6,69	8.160
COMAL SPA	2,820	-1,05	17:35:21	2,820	2,900	11.000
COMER INDUSTRIES	22,0	+0,92	17:35:24	21,4	22,2	20.550