Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,2780 3,70% Data24/07/2026 7,2780 7,2780 0
CA Immobilien 24,6000 -2,38% Data24/07/2026 24,6000 24,6000 0
Cadence Design 291,6000 -1,22% Ora15:08 290,0000 291,7000 30.035
CAIRO COMMUNICATION 2,3850 0,42% Ora17:35 2,3800 2,4100 301.023
CAIXABANK 13,295 2,82% Ora17:08 13,100 13,295 6.898
CAL-MAINE FOODS INC 78,400 7,69% Ora17:07 78,400 78,400 7.840
CALEFFI 0,810 -1,94% Ora17:35 0,810 0,810 36
CALTAGIRONE 9,4000 -0,21% Ora17:35 9,4000 9,6000 171.494
CALTAGIRONE EDIT 2,4000 Ora17:35 2,3300 2,4800 109.812
CAMPARI 5,5700 0,98% Ora17:38 5,5160 5,5760 15.107.569
Capital One Fin 179,3500 3,34% Data24/07/2026 179,3500 179,3500 0
Cardinal Health 200,4000 1,67% Data24/07/2026 200,4000 200,4000 0
CAREL INDUSTRIES 27,1000 0,37% Ora17:35 26,9500 27,4500 1.130.033
CARL ZEISS MEDITEC 27,100 -1,09% Ora13:55 27,100 27,100 352
CARLYLE GROUP INC/THE 39,7000 1,21% Data24/07/2026 39,7000 39,7000 0
Carrier Global 60,9800 1,33% Data24/07/2026 60,9800 60,9800 0
CARVANA CO 53,4000 0,96% Data24/07/2026 53,4000 53,4000 0
CASTA DIVA GROUP 2,9600 -1,99% Ora17:35 2,9600 3,0200 19.320
Castellum 12,8200 Data24/07/2026 12,8200 12,8200 0
CATERPILLAR 790,0000 0,15% Ora16:08 786,8000 790,0000 12.605
Cboe Global 247,8000 -3,20% Data24/07/2026 247,8000 247,8000 0
CBRE Group Inc 122,6500 2,72% Data24/07/2026 122,6500 122,6500 0
CDW Corp/DE 117,9500 3,87% Data24/07/2026 117,9500 117,9500 0
CECONOMY 3,9750 0,63% Data24/07/2026 3,9750 3,9750 0
Celanese Corp 41,4800 -1,26% Data24/07/2026 41,4800 41,4800 0
Cellnex Telecom 25,9600 -0,69% Data24/07/2026 25,9600 25,9600 0
CELLULARLINE 2,19 0,46% Ora17:28 2,18 2,19 8.026
CEMBRE 85,30 -0,70% Ora17:35 84,50 87,40 1.113.296
CEMENTIR HOLDING 14,2300 0,49% Ora17:35 14,0700 14,5000 2.110.592
Cencora Inc 271,8000 1,15% Data24/07/2026 271,8000 271,8000 0
CENTENE 55,520 -5,55% Ora16:54 55,520 56,500 26.711
CenterPoint En 39,0600 0,54% Data24/07/2026 39,0600 39,0600 0
CENTRALE DEL LATTE D'ITALIA 4,10 -1,68% Ora17:25 4,10 4,22 3.380
CF Industries 112,550 -0,04% Ora10:36 112,550 112,550 5.065
Charles Schwab 90,32 0,62% Ora17:16 89,14 90,32 4.642
CHARTER COMMUNICATIONS - CLASS A 105,5400 -4,00% Data24/07/2026 105,5400 105,5400 0
CHEESECAKE FACTORY INC/THE 74,4200 -0,11% Data24/07/2026 74,4200 74,4200 0
CHENIERE ENERGY INC 241,100 6,68% Ora17:13 241,100 241,100 4.099
CHEVRON 171,1600 -1,35% Ora17:29 169,6400 171,9800 76.698
CHEWY INC - CLASS A 18,5350 1,51% Data24/07/2026 18,5350 18,5350 0
CHIPOTLE MEXICAN GRILL INC 28,4000 0,71% Data24/07/2026 28,4000 28,4000 0
Chubb Ltd 311,800 3,25% Ora13:35 311,800 311,800 2.806
Church & Dwight 85,7800 1,61% Data24/07/2026 85,7800 85,7800 0
Cie Financiere Richemont SA 209,1000 13,06% Data24/07/2026 209,1000 209,1000 0
CIENA 354,900 -0,70% Ora13:55 354,900 354,900 1.065
Cigna Group/The 254,1000 0,40% Data24/07/2026 254,1000 254,1000 0
Cincinnati Fin 159,6000 1,14% Data24/07/2026 159,6000 159,6000 0
CIPHER DIGITAL INC 21,5700 -3,47% Ora17:13 21,5700 22,8150 37.303
CIR 0,7360 -1,34% Ora17:35 0,7320 0,7520 167.979
CIRCLE 13,4000 -1,11% Ora14:41 13,0000 13,4500 75.325