Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,6260	-8,38%	09:00	10,6260	10,6260	53
CA Immobilien	21,8000	0,23%	27/10/2026	21,8000	21,8000	0
Cadence Design	308,9500	5,59%	27/10/2026	297,6500	308,9500	1.236
CAIRO COMMUNICATION	2,0650	0,49%	10:00	2,0650	2,0750	16.124
CAIXABANK	11,5300	0,79%	27/10/2026	11,3550	11,5300	2.318
CAL-MAINE FOODS INC	54,8000	-2,28%	27/10/2026	54,8000	54,8000	0
CALEFFI	0,7840	1,82%	27/10/2026	0,7640	0,7840	4.849
CALTAGIRONE	9,3000	2,09%	10:15	9,1500	9,3000	33.623
CALTAGIRONE EDIT	2,5600	-0,39%	27/10/2026	2,5200	2,5600	2.335
CAMPARI	6,5600	-0,70%	10:21	6,4820	6,5720	2.389.855
Capital One Fin	183,5000	1,07%	27/10/2026	183,5000	183,5000	0
Cardinal Health	222,8000	-1,37%	27/10/2026	222,8000	222,8000	0
CAREL INDUSTRIES	27,1000	0,74%	10:20	26,5000	27,1500	43.079
CARL ZEISS MEDITEC	35,3800	0,06%	27/10/2026	35,2800	35,3800	212
CARLYLE GROUP INC/THE	34,6900	-0,10%	27/10/2026	34,6900	34,6900	0
Carrier Global	50,9200	0,75%	27/10/2026	50,9200	51,2600	764
CARVANA CO	52,7000	2,75%	27/10/2026	52,7000	52,7000	0
CASTA DIVA GROUP	3,3400	-1,76%	27/10/2026	3,2900	3,4400	173.680
Castellum	11,8600	-0,17%	27/10/2026	11,8600	11,8600	0
CATERPILLAR	638,4000	2,77%	27/10/2026	621,0000	638,4000	40.858

Cboe Global	291,0000	-3,26%	27/10/2026	291,0000	291,0000	0
CBRE Group Inc	109,7500	0,60%	27/10/2026	109,7500	109,7500	0
CDW Corp/DE	144,6000	-1,13%	27/10/2026	144,6000	144,6000	0
CECONOMY	4,4200	-0,67%	27/10/2026	4,4000	4,4200	3.346
Celanese Corp	44,1300	0,27%	27/10/2026	44,1300	44,1300	0
Cellnex Telecom	25,8200	0,78%	27/10/2026	25,8200	26,7200	155
CELLULARLINE	2,5200	2,86%	10:20	2,4500	2,5400	51.847
CEMBRE	79,5000	1,15%	10:20	78,5000	79,8000	359.503
CEMENTIR HOLDING	13,2500	0,84%	10:20	13,0300	13,2500	85.090
Cencora Inc	293,3000	-1,44%	27/10/2026	293,3000	293,3000	0
CENTENE	60,4800	-2,17%	09:17	60,4800	60,5000	1.028
CenterPoint En	37,4300	1,96%	27/10/2026	37,4300	37,4300	0
CENTRALE DEL LATTE D'ITALIA	3,8800	0,52%	27/10/2026	3,8600	3,8800	3.379
CF Industries	107,9000	-1,69%	27/10/2026	107,9000	108,8500	5.395
Charles Schwab	80,1400	-0,96%	27/10/2026	80,1400	80,1400	0
CHARTER COMMUNICATIONS - CLASS A	94,4000	-2,03%	27/10/2026	94,4000	94,4000	0
CHEESECAKE FACTORY INC/THE	100,2000	2,66%	27/10/2026	100,2000	100,2000	601
CHENIERE ENERGY INC	268,1000	-0,48%	27/10/2026	268,1000	268,1000	0
CHEVRON	204,5500	-1,56%	27/10/2026	204,5500	208,5500	20.864
CHEWY INC - CLASS A	19,450	7,46%	09:49	19,450	20,310	29.116
CHIPOTLE MEXICAN GRILL INC	25,1500	-0,79%	27/10/2026	25,1500	25,2000	252
Chubb Ltd	317,8000	-0,72%	27/10/2026	317,8000	317,8000	0
Church & Dwight	94,1000	-0,25%	27/10/2026	94,1000	94,1000	0
Cie Financiere Richemont SA	178,0000	0,20%	27/10/2026	177,4000	178,0000	126.558
CIENA	321,2000	3,48%	09:27	321,2000	321,2000	1.285
Cigna Group/The	270,4000	-1,35%	27/10/2026	270,4000	270,4000	0
Cincinnati Fin	162,9500	2,48%	27/10/2026	162,9500	162,9500	0
CIPHER DIGITAL INC	7,5290	6,27%	27/10/2026	6,8580	7,5290	42.238
CIR	0,7560	0,13%	10:17	0,7520	0,7640	57.780
CIRCLE	18,6500	1,63%	09:44	18,3500	18,6500	11.966

1 2 3 »