Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,5520 2,22% Data18/08/2026 7,9140 8,5520 1.105
CA Immobilien 23,9000 -1,04% Data18/08/2026 23,9000 23,9000 0
Cadence Design 273,9500 -3,52% Data18/08/2026 273,9500 273,9500 0
CAIRO COMMUNICATION 2,3500 0,21% Data18/08/2026 2,3300 2,3600 345.734
CAIXABANK 12,9450 -0,54% Data18/08/2026 12,9450 12,9900 3.105
CAL-MAINE FOODS INC 70,8600 2,34% Data18/08/2026 70,8600 70,8600 0
CALEFFI 0,7940 -0,75% Data18/08/2026 0,7940 0,7940 1.385
CALTAGIRONE 10,2000 -0,97% Data18/08/2026 10,2000 10,3800 208.535
CALTAGIRONE EDIT 2,7200 -0,37% Data18/08/2026 2,6800 2,7300 10.653
CAMPARI 5,8380 -0,75% Data18/08/2026 5,8380 5,9380 21.148.636
Capital One Fin 192,1000 -0,39% Data18/08/2026 192,1000 192,1000 0
Cardinal Health 204,6000 0,15% Data18/08/2026 204,6000 204,6000 0
CAREL INDUSTRIES 26,6500 -1,48% Data18/08/2026 26,6000 27,0500 3.601.979
CARL ZEISS MEDITEC 31,0800 -0,64% Data18/08/2026 31,0800 31,3400 3.134
CARLYLE GROUP INC/THE 41,6550 0,02% Data18/08/2026 41,6550 41,6550 0
Carrier Global 52,8200 -2,19% Data18/08/2026 52,8200 54,4000 1.360
CARVANA CO 56,9100 -9,98% Data18/08/2026 56,9100 56,9100 0
CASTA DIVA GROUP 3,0600 0,99% Data18/08/2026 3,0400 3,1000 33.870
Castellum 12,7050 2,58% Data18/08/2026 12,7050 12,7050 0
CATERPILLAR 725,4000 -4,45% Data18/08/2026 724,8000 758,0000 78.398
Cboe Global 255,0000 0,71% Data18/08/2026 255,0000 255,0000 0
CBRE Group Inc 129,9500 0,15% Data18/08/2026 129,9500 129,9500 0
CDW Corp/DE 117,3000 0,95% Data18/08/2026 117,3000 117,3000 0
CECONOMY 4,0500 -1,94% Data18/08/2026 4,0500 4,0500 0
Celanese Corp 38,4800 0,81% Data18/08/2026 38,4800 38,4800 0
Cellnex Telecom 26,0200 -1,48% Data18/08/2026 26,0200 26,0200 0
CELLULARLINE 2,4600 -2,38% Data18/08/2026 2,4600 2,5100 57.389
CEMBRE 80,1000 -2,44% Data18/08/2026 80,1000 82,1000 588.826
CEMENTIR HOLDING 14,3800 -2,24% Data18/08/2026 14,3100 14,8100 1.520.287
Cencora Inc 275,0000 0,92% Data18/08/2026 275,0000 275,0000 0
CENTENE 56,5200 1,25% Data18/08/2026 56,3200 56,5200 113
CenterPoint En 35,3400 1,20% Data18/08/2026 35,3400 35,3400 0
CENTRALE DEL LATTE D'ITALIA 4,0400 -1,46% Data18/08/2026 4,0400 4,1200 1.120
CF Industries 103,4500 2,38% Data18/08/2026 103,1500 103,4500 24.868
Charles Schwab 96,8000 1,02% Data18/08/2026 96,8000 96,8000 0
CHARTER COMMUNICATIONS - CLASS A 128,7200 1,93% Data18/08/2026 128,7200 128,7200 0
CHEESECAKE FACTORY INC/THE 94,5000 -0,74% Data18/08/2026 94,5000 94,5000 0
CHENIERE ENERGY INC 235,5000 2,57% Data18/08/2026 235,5000 235,5000 0
CHEVRON 176,6400 1,66% Data18/08/2026 170,1400 176,8800 19.459
CHEWY INC - CLASS A 20,1800 4,75% Data18/08/2026 20,1800 20,1800 0
CHIPOTLE MEXICAN GRILL INC 29,3000 1,03% Data18/08/2026 29,3000 29,3000 0
Chubb Ltd 299,7000 1,39% Data18/08/2026 299,7000 299,7000 0
Church & Dwight 85,8400 1,39% Data18/08/2026 85,8400 85,8400 0
Cie Financiere Richemont SA 198,3000 -0,10% Data18/08/2026 197,4000 198,6500 50.639
CIENA 344,8000 -11,73% Data18/08/2026 344,3000 377,0000 65.125
Cigna Group/The 242,9000 1,17% Data18/08/2026 242,9000 242,9000 0
Cincinnati Fin 148,9000 0,17% Data18/08/2026 148,9000 148,9000 0
CIPHER DIGITAL INC 14,4100 -8,71% Data18/08/2026 14,4100 15,3080 11.626
CIR 0,7110 -0,28% Data18/08/2026 0,7020 0,7160 94.927
CIRCLE 13,3500 -1,48% Data18/08/2026 13,1500 13,6500 35.158