Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,2860 -1,83% Data24/03/2026 7,2860 7,2860 0
CA Immobilien 23,8600 -0,42% Data24/03/2026 23,8600 23,8600 0
Cadence Design 241,7000 -4,81% Ora14:36 241,6500 251,8000 13.404
CAIRO COMMUNICATION 2,5750 0,19% Ora17:35 2,5150 2,6000 381.627
CAIXABANK 10,2250 0,05% Data24/03/2026 10,2250 10,2250 0
CAL-MAINE FOODS INC 66,860 -2,25% Ora14:53 66,860 66,860 6.753
CALEFFI 0,8040 Data24/03/2026 0,8040 0,8040 0
CALTAGIRONE 8,6200 -0,92% Ora17:35 8,1000 8,7200 1.606.453
CALTAGIRONE EDIT 1,7550 -0,28% Ora17:35 1,7350 1,7600 2.373
CAMPARI 6,010 1,66% Ora17:37 5,906 6,022 16.830.564
Capital One Fin 160,0000 -0,62% Data24/03/2026 160,0000 160,0000 0
Cardinal Health 178,4000 -0,70% Data24/03/2026 178,4000 178,4000 0
CAREL INDUSTRIES 20,6000 -0,48% Ora17:35 20,4500 20,8500 1.438.574
CARL ZEISS MEDITEC 23,720 1,98% Ora12:45 23,700 23,780 13.226
CARLYLE GROUP INC/THE 41,6050 2,91% Data24/03/2026 41,6050 41,6050 0
Carrier Global 49,9650 -3,60% Ora09:04 49,9650 49,9650 2.948
CARVANA CO 260,9500 1,20% Data24/03/2026 260,9500 260,9500 0
CASTA DIVA GROUP 2,6000 -1,89% Ora17:35 2,5600 2,6200 108.430
Castellum 10,4100 3,48% Data24/03/2026 10,4100 10,4100 0
CATERPILLAR 619,00 1,81% Ora16:20 602,00 619,00 41.786
Cboe Global 236,2000 -3,16% Data24/03/2026 236,2000 236,2000 0
CBRE Group Inc 116,0000 1,75% Data24/03/2026 116,0000 116,0000 0
CDW Corp/DE 102,2500 -1,59% Data24/03/2026 102,2500 102,2500 0
CECONOMY 4,4100 -0,34% Data24/03/2026 4,4100 4,4100 0
Celanese Corp 51,3000 6,99% Data24/03/2026 51,3000 51,3000 0
Cellnex Telecom 26,6300 -0,19% Data24/03/2026 26,6300 26,6300 0
CELLULARLINE 2,27 -0,87% Ora17:35 2,25 2,32 61.223
CEMBRE 61,1000 -1,29% Ora17:35 60,9000 62,0000 326.498
CEMENTIR HOLDING 15,2400 1,06% Ora17:38 14,8400 15,3800 1.524.855
Cencora Inc 279,3500 3,35% Data24/03/2026 279,3500 279,3500 0
CENTENE 27,9650 -5,20% Ora15:44 27,9100 27,9650 18.295
CenterPoint En 36,4000 Data24/03/2026 36,4000 36,4000 0
CENTRALE DEL LATTE D'ITALIA 3,92 -1,51% Ora17:35 3,92 4,08 412
CF Industries 109,820 8,01% Ora15:52 109,820 109,820 13.069
Charles Schwab 83,0700 1,19% Data24/03/2026 83,0700 83,0700 0
CHARTER COMMUNICATIONS - CLASS A 190,3000 3,47% Data24/03/2026 190,3000 190,3000 0
CHEESECAKE FACTORY INC/THE 49,1900 3,30% Data24/03/2026 49,1900 49,1900 0
CHENIERE ENERGY INC 256,900 5,76% Ora16:39 250,000 256,900 22.382
CHEVRON 180,7200 2,68% Ora17:23 176,7800 181,0000 134.967
CHEWY INC - CLASS A 20,1900 1,88% Data24/03/2026 20,1900 20,1900 0
CHIPOTLE MEXICAN GRILL INC 28,4300 -1,81% Data24/03/2026 28,4300 28,4300 0
Chubb Ltd 286,00 -2,05% Ora12:54 286,00 286,00 3.718
Church & Dwight 79,1400 -3,20% Data24/03/2026 79,1400 79,1400 0
Cie Financiere Richemont SA 150,0000 Data24/03/2026 150,0000 150,0000 0
CIENA 370,3000 4,31% Ora17:29 350,3000 374,3000 37.374
Cigna Group/The 228,2000 -2,35% Ora15:06 228,2000 228,2000 456
Cincinnati Fin 140,8500 2,70% Data24/03/2026 140,8500 140,8500 0
CIPHER DIGITAL INC 12,65 3,69% Ora16:55 12,65 12,90 8.836
CIR 0,6730 0,60% Ora17:35 0,6620 0,6760 480.328
CIRCLE 10,15 3,57% Ora15:26 9,86 10,20 49.645