Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 9,0680 3,42% Data18/02/2026 9,0680 9,0680 0
CA Immobilien 26,2200 -4,59% Data18/02/2026 26,2200 26,2200 0
Cadence Design 262,7500 5,71% Ora17:28 253,7500 262,7500 31.313
CAIRO COMMUNICATION 2,6300 -0,19% Ora17:35 2,6200 2,6700 376.266
CAIXABANK 10,6150 3,61% Ora13:38 10,0000 10,6150 206
CAL-MAINE FOODS INC 69,560 Ora16:10 69,560 69,560 3.478
CALEFFI 0,8700 2,35% Ora14:44 0,8500 0,8800 619
CALTAGIRONE 9,98 Ora17:35 9,88 10,15 720.864
CALTAGIRONE EDIT 1,8700 0,54% Ora17:28 1,8600 1,8700 20.223
CAMPARI 6,436 -1,26% Ora17:35 6,322 6,476 35.743.888
Capital One Fin 175,0000 Data18/02/2026 175,0000 175,0000 0
Cardinal Health 189,0500 2,24% Data18/02/2026 189,0500 189,0500 0
CAREL INDUSTRIES 21,5500 0,70% Ora17:35 21,2000 21,7500 570.473
CARL ZEISS MEDITEC 26,980 -0,22% Ora16:15 26,920 26,980 6.841
CARLYLE GROUP INC/THE 48,3500 7,89% Data18/02/2026 48,3500 48,3500 0
Carrier Global 55,5000 -1,47% Data18/02/2026 55,5000 55,5000 0
CARVANA CO 306,9500 4,46% Ora15:54 289,0000 306,9500 35.378
CASTA DIVA GROUP 2,7000 -0,37% Ora17:35 2,6800 2,7700 267.355
Castellum 11,2000 2,61% Data18/02/2026 11,2000 11,2000 0
CATERPILLAR 651,00 0,46% Ora17:35 649,00 653,00 41.588
Cboe Global 240,600 3,26% Ora17:05 240,600 251,600 4.903
CBRE Group Inc 123,0000 3,36% Data18/02/2026 123,0000 123,0000 0
CDW Corp/DE 102,3000 -0,78% Data18/02/2026 102,3000 102,3000 0
CECONOMY 4,4400 1,14% Data18/02/2026 4,4400 4,4400 0
Celanese Corp 48,4000 2,43% Ora10:00 47,5100 48,4000 4.843
Cellnex Telecom 30,5000 7,58% Data18/02/2026 30,5000 30,5000 0
CELLULARLINE 2,52 0,40% Ora17:35 2,51 2,52 13.023
CEMBRE 72,0000 1,69% Ora17:35 70,8000 72,5000 787.675
CEMENTIR HOLDING 16,5400 0,36% Ora17:35 16,3400 16,7400 3.154.712
Cencora Inc 307,1000 -1,93% Ora09:00 307,1000 307,1000 4.607
CENTENE 35,9600 2,54% Data18/02/2026 35,9600 35,9600 0
CenterPoint En 36,2000 Data18/02/2026 36,2000 36,2000 0
CENTRALE DEL LATTE D'ITALIA 4,98 -2,35% Ora17:19 4,82 5,05 45.136
CF Industries 76,7400 -0,72% Ora09:00 76,7400 76,7400 614
Charles Schwab 80,7000 2,37% Data18/02/2026 80,7000 80,7000 0
CHARTER COMMUNICATIONS - CLASS A 200,7500 -0,02% Ora10:43 200,7500 200,7500 5.621
CHEESECAKE FACTORY INC/THE 54,7600 5,63% Data18/02/2026 54,7600 54,7600 0
CHENIERE ENERGY INC 188,200 2,25% Ora16:00 188,200 188,200 9.410
CHEVRON 154,9400 1,87% Ora17:26 153,3000 154,9400 30.086
CHEWY INC - CLASS A 20,1650 2,09% Data18/02/2026 20,1650 20,1650 0
CHIPOTLE MEXICAN GRILL INC 33,0750 1,71% Ora16:19 33,0750 33,0750 66
Chubb Ltd 278,0000 -3,47% Ora16:04 278,0000 282,0000 6.440
Church & Dwight 86,4800 1,98% Data18/02/2026 86,4800 86,4800 0
Cie Financiere Richemont SA 175,0000 1,16% Data18/02/2026 175,0000 175,0000 0
CIENA 266,400 4,10% Ora17:27 258,600 266,400 14.862
Cigna Group/The 245,0500 -1,17% Data18/02/2026 245,0500 245,0500 0
Cincinnati Fin 134,4000 -1,75% Data18/02/2026 134,4000 134,4000 0
CIPHER MINING INC 13,15 1,54% Ora15:40 13,10 13,15 17.501
CIR 0,7400 1,93% Ora17:35 0,7200 0,7430 514.900
CIRCLE 9,04 0,89% Ora17:29 8,94 9,04 11.873