Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,7910	1,09%	28/07/2026	7,7910	7,7910	0
CA Immobilien	24,3500	-1,62%	28/07/2026	24,3500	24,3500	0
Cadence Design	303,5500	4,10%	16:55	303,0500	305,5000	15.243
CAIRO COMMUNICATION	2,4000		17:35	2,3800	2,4300	402.804
CAIXABANK	13,210	-1,31%	17:26	13,210	13,210	277
CAL-MAINE FOODS INC	81,2800	4,66%	28/07/2026	81,2800	81,2800	0
CALEFFI	0,8080	-1,22%	17:35	0,8000	0,8400	7.733
CALTAGIRONE	9,59	-1,44%	17:35	9,50	9,70	91.047
CALTAGIRONE EDIT	2,5300	2,85%	17:35	2,4800	2,5800	154.384
CAMPARI	5,868	3,38%	17:37	5,704	5,870	56.396.840
Capital One Fin	183,9000	1,27%	28/07/2026	183,9000	183,9000	0
Cardinal Health	202,6000	0,30%	28/07/2026	202,6000	202,6000	0
CAREL INDUSTRIES	26,7000	-0,19%	17:35	26,4500	27,1000	2.086.436
CARL ZEISS MEDITEC	28,9000	1,55%	16:22	28,2200	28,9000	21.809
CARLYLE GROUP INC/THE	40,5550	-1,02%	28/07/2026	40,5550	40,5550	0
Carrier Global	59,300	-1,95%	15:30	59,300	62,760	20.891
CARVANA CO	56,1800	1,43%	28/07/2026	56,1800	56,1800	0
CASTA DIVA GROUP	3,0000		17:35	2,9700	3,0000	2.985
Castellum	12,7300	-7,05%	28/07/2026	12,7300	12,7300	0
CATERPILLAR	728,200	-2,04%	16:25	728,200	756,600	92.626

Cboe Global	261,0000	5,67%	28/07/2026	261,0000	261,0000	0
CBRE Group Inc	130,3500	3,33%	28/07/2026	130,3500	130,3500	0
CDW Corp/DE	124,8500	2,97%	28/07/2026	124,8500	124,8500	0
CECONOMY	4,0600	8,56%	28/07/2026	4,0600	4,0600	0
Celanese Corp	38,9600	-2,99%	28/07/2026	38,9600	38,9600	0
Cellnex Telecom	25,8300	1,73%	28/07/2026	25,8300	25,8300	0
CELLULARLINE	2,3000	2,68%	17:35	2,2400	2,3200	111.742
CEMBRE	82,8000	-1,90%	17:35	79,5000	83,3000	1.439.314
CEMENTIR HOLDING	14,6800	1,03%	17:35	14,5000	14,8700	1.597.667
Cencora Inc	279,200	6,36%	16:21	279,200	279,200	12.006
CENTENE	51,540	-7,17%	16:32	51,360	51,540	19.541
CenterPoint En	39,1100	0,77%	28/07/2026	39,1100	39,1100	0
CENTRALE DEL LATTE D'ITALIA	4,09	0,74%	17:35	4,09	4,15	209
CF Industries	107,1500	1,32%	28/07/2026	107,1500	107,1500	0
Charles Schwab	93,0400	2,26%	28/07/2026	93,0400	93,0400	0
CHARTER COMMUNICATIONS - CLASS A	121,820	10,93%	16:50	121,820	121,820	11.086
CHEESECAKE FACTORY INC/THE	76,1000	0,79%	28/07/2026	76,1000	76,1000	0
CHENIERE ENERGY INC	224,9000	-6,72%	13:06	224,9000	226,6000	1.351
CHEVRON	165,380	-1,82%	17:35	165,380	168,100	36.006
CHEWY INC - CLASS A	20,1400	2,55%	28/07/2026	20,1400	20,1400	0
CHIPOTLE MEXICAN GRILL INC	29,2000	0,52%	28/07/2026	29,2000	29,2000	0
Chubb Ltd	319,6000	1,24%	28/07/2026	319,6000	319,6000	0
Church & Dwight	88,5200	1,44%	28/07/2026	88,5200	88,5200	0
Cie Financiere Richemont SA	205,5000	-1,30%	14:21	205,5000	209,7000	8.300
CIENA	298,1000	-10,78%	16:59	294,4000	324,7000	13.854
Cigna Group/The	261,8000	2,31%	28/07/2026	261,8000	261,8000	0
Cincinnati Fin	162,8000	0,18%	28/07/2026	162,8000	162,8000	0
CIPHER DIGITAL INC	17,7500	-5,78%	17:25	16,8000	18,5600	19.292
CIR	0,7340	-1,48%	17:35	0,7260	0,7540	263.869
CIRCLE	13,5000	0,75%	13:20	13,5000	13,5500	813

1 2 3 »