Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 23,1550 1,49% Ora16:32 22,7500 23,1600 6.140
CA Immobilien 23,1600 -1,95% Data14/07/2025 23,1600 23,1600 0
Cadence Design 271,7500 -1,45% Ora17:01 271,0500 271,7500 543
CAIRO COMMUNICATION 2,7700 -0,36% Ora17:35 2,7500 2,8000 237.019
CAIXABANK 7,5300 1,05% Data14/07/2025 7,5300 7,5300 0
CAL-MAINE FOODS INC 87,0600 2,76% Data14/07/2025 87,0600 87,0600 0
CALEFFI 0,7480 0,27% Ora16:07 0,7320 0,7500 4.729
CALTAGIRONE 7,0600 0,28% Ora17:35 6,9800 7,1200 78.187
CALTAGIRONE EDIT 1,6000 0,63% Ora17:23 1,5700 1,6000 19.763
CAMPARI 6,114 -0,59% Ora17:35 6,022 6,134 29.332.544
Capital One Fin 189,0 1,07% Ora13:07 187,0 189,0 7.333
Cardinal Health 138,4000 0,33% Data14/07/2025 138,4000 138,4000 0
CAREL INDUSTRIES 22,7500 -1,52% Ora17:36 22,6000 22,9000 572.178
CARL ZEISS MEDITEC 51,75 -1,99% Ora09:24 51,70 51,75 3.104
CARLYLE GROUP INC/THE 49,8750 0,10% Data14/07/2025 49,8750 49,8750 0
Carrier Global 65,1700 -0,55% Data14/07/2025 65,1700 65,1700 0
CARVANA CO 297,2000 -0,59% Data14/07/2025 297,2000 297,2000 0
CASEY'S GENERAL STORES INC 444,0000 0,45% Data14/07/2025 444,0000 444,0000 0
CASTA DIVA GROUP 1,3100 0,77% Ora17:35 1,2900 1,3200 22.933
Castellum 10,4150 -0,95% Data14/07/2025 10,4150 10,4150 0
CATERPILLAR 343,0000 -1,29% Ora09:39 343,0000 359,5000 2.777
Cboe Global 202,0000 1,03% Data14/07/2025 202,0000 202,0000 0
CBRE Group Inc 121,0000 0,83% Data14/07/2025 121,0000 121,0000 0
CDW Corp/DE 151,6500 0,07% Data14/07/2025 151,6500 151,6500 0
CECONOMY 3,7800 -1,05% Data14/07/2025 3,7800 3,7800 0
Celanese Corp 50,6600 -2,39% Data14/07/2025 50,6600 50,6600 0
Cellnex Telecom 31,9600 -0,81% Data14/07/2025 31,9600 31,9600 0
CELLULARLINE 2,8300 1,07% Ora17:35 2,8000 2,8500 16.231
CEMBRE 56,9000 -0,18% Ora17:35 56,2000 57,1000 116.231
CEMENTIR HOLDING 15,4000 -1,53% Ora17:35 15,3200 15,5400 528.994
Cencora Inc 253,7500 0,38% Data14/07/2025 253,7500 253,7500 0
CENTENE 26,3500 -2,95% Ora17:22 26,3500 27,1500 49.143
CenterPoint En 31,0000 0,65% Data14/07/2025 31,0000 31,0000 0
CENTRALE DEL LATTE D'ITALIA 2,9200 Data14/07/2025 2,9200 2,9200 0
CF Industries 83,3300 1,25% Data14/07/2025 83,3300 83,3300 0
CH Robinson 84,0000 -1,18% Data14/07/2025 84,0000 84,0000 0
CHAMPIONX CORP 22,8000 -2,56% Data14/07/2025 22,8000 22,8000 0
Charles River Lab 135,8000 -2,55% Data14/07/2025 135,8000 135,8000 0
Charles Schwab 79,3900 0,20% Data14/07/2025 79,3900 79,3900 0
CHARTER COMMUNICATIONS - CLASS A 337,7500 0,40% Data14/07/2025 337,7500 337,7500 0
CHEESECAKE FACTORY INC/THE 55,1200 1,10% Data14/07/2025 55,1200 55,1200 0
CHENIERE ENERGY INC 205,7000 2,39% Data14/07/2025 205,7000 205,7000 0
CHEVRON 130,100 -1,84% Ora17:35 130,100 132,460 35.438
CHORD ENERGY CORP 91,1400 -2,11% Data14/07/2025 91,1400 91,1400 0
Chubb Ltd 240,0000 0,84% Data14/07/2025 240,0000 240,0000 0
Church & Dwight 82,8000 -0,62% Data14/07/2025 82,8000 82,8000 0
CHURCHILL DOWNS INC 90,5000 -1,09% Data14/07/2025 90,5000 90,5000 0
Cie Financiere Richemont SA 157,0000 -0,63% Data14/07/2025 157,0000 157,0000 0
CIENA 67,5000 2,06% Data14/07/2025 67,5000 67,5000 0
Cigna Group/The 258,7000 -0,39% Data14/07/2025 258,7000 258,7000 0