Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,9900	4,45%	28/01/2026	10,9900	12,2000	31.530
CA Immobilien	24,4000	-1,45%	28/01/2026	24,4000	24,4000	0
Cadence Design	266,0500	0,15%	28/01/2026	266,0500	268,8500	31.926
CAIRO COMMUNICATION	2,8200		14:23	2,8100	2,8550	110.865
CAIXABANK	10,590	-0,66%	13:45	10,590	10,645	85

CAL-MAINE FOODS INC	69,4000	1,05%	28/01/2026	68,5000	69,4000	3.470
CALEFFI	0,894	-1,54%	14:37	0,894	0,894	903
CALTAGIRONE	10,2000	-0,49%	14:43	10,0500	10,2500	239.189
CALTAGIRONE EDIT	1,810	-1,09%	13:54	1,805	1,830	18.383
CAMPARI	5,9080	1,16%	14:43	5,8460	6,0680	31.618.690
Capital One Fin	184,0000	2,22%	28/01/2026	184,0000	185,0000	184
Cardinal Health	176,9500	-0,81%	28/01/2026	170,4500	176,9500	2.654
CAREL INDUSTRIES	21,1500	-2,08%	14:43	21,0000	22,8000	1.079.458
CARL ZEISS MEDITEC	28,6000	-0,83%	13:02	28,6000	29,4000	8.648
CARLYLE GROUP INC/THE	51,7200	-0,06%	28/01/2026	51,7200	51,7200	0
Carrier Global	49,0650	2,74%	28/01/2026	49,0650	49,0650	0
CARVANA CO	358,5000	-2,04%	13:57	343,6000	358,5000	24.079
CASTA DIVA GROUP	2,7900	1,82%	14:38	2,7100	2,8000	284.645
Castellum	11,0300	0,78%	28/01/2026	11,0300	11,0300	0
CATERPILLAR	563,00	5,04%	12:34	552,00	563,00	34.810

Cboe Global	224,2000	0,99%	28/01/2026	224,2000	224,2000	0
CBRE Group Inc	142,0000	-0,70%	28/01/2026	142,0000	142,0000	0
CDW Corp/DE	106,4500	-1,62%	28/01/2026	106,4500	106,4500	0
CECONOMY	4,4250	0,91%	28/01/2026	4,4250	4,4250	0
Celanese Corp	39,8700	0,20%	28/01/2026	39,8700	39,8700	0
Cellnex Telecom	25,2800	0,44%	28/01/2026	25,2800	25,2800	0
CELLULARLINE	2,57	-0,39%	11:37	2,57	2,58	3.385
CEMBRE	70,5000	4,60%	14:40	68,0000	70,7000	613.712
CEMENTIR HOLDING	19,4800	-0,31%	14:42	19,1800	19,5200	1.043.417
Cencora Inc	294,6000	1,78%	28/01/2026	294,6000	294,6000	0
CENTENE	34,7500	0,16%	28/01/2026	33,2800	34,9000	5.873
CenterPoint En	33,2000	0,61%	28/01/2026	33,2000	33,2000	0
CENTRALE DEL LATTE D'ITALIA	4,9200	0,41%	14:18	4,9200	4,9400	10.244
CF Industries	77,6400	1,36%	28/01/2026	77,6400	77,6400	0
Charles Schwab	86,5900	1,04%	28/01/2026	86,5900	86,5900	0
CHARTER COMMUNICATIONS - CLASS A	156,0600	0,76%	28/01/2026	156,0600	156,0600	0
CHEESECAKE FACTORY INC/THE	48,7400	2,24%	28/01/2026	48,7400	48,7400	0
CHENIERE ENERGY INC	174,300	1,51%	14:35	174,300	174,300	1.569
CHEVRON	144,0200	1,21%	14:15	142,8400	144,1400	79.972
CHEWY INC - CLASS A	26,1450	0,58%	28/01/2026	26,1450	26,1450	0
CHIPOTLE MEXICAN GRILL INC	33,2400	-0,20%	28/01/2026	33,2400	33,2400	0
Chubb Ltd	262,00		10:47	262,00	262,00	524
Church & Dwight	77,0400	0,34%	28/01/2026	77,0400	77,0400	0
Cie Financiere Richemont SA	167,0000	0,60%	28/01/2026	164,0000	167,0000	1.336
CIENA	218,6000	6,79%	13:59	213,2000	224,9000	37.478
Cigna Group/The	237,2000	4,72%	09:40	237,2000	237,2000	474
Cincinnati Fin	139,3500	3,72%	28/01/2026	139,3500	139,3500	0
CIPHER MINING INC	15,7500	7,88%	28/01/2026	15,5500	15,9000	9.592
CIR	0,7080	2,31%	14:40	0,6940	0,7120	352.383
CIRCLE	8,8200	-0,45%	13:33	8,6200	8,8400	20.104

1 2 3 »