Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 1,8500 -0,54% Ora10:04 1,8500 1,8600 32.734
CAIXABANK 4,5820 3,67% Ora15:11 4,5370 4,5820 3.135
CALEFFI 0,9140 -0,22% Ora09:18 0,9140 0,9140 229
CALTAGIRONE 4,59 -1,29% Ora10:09 4,59 4,62 11.968
CALTAGIRONE EDIT 1,0500 -0,94% Ora09:27 1,0500 1,0550 4.898
CAMPARI 9,3520 -1,04% Ora10:09 9,3440 9,4160 2.244.468
CAREL INDUSTRIES 19,3400 -1,02% Ora10:08 19,2000 19,3400 61.122
CARL ZEISS MEDITEC 119,8500 -0,87% Ora11:05 119,8500 119,8500 120
CASTA DIVA GROUP 1,5600 0,00% Ora09:41 1,5600 1,5600 780
CATERPILLAR 322,0000 2,88% Ora16:43 319,0000 322,0000 1.285
CECONOMY 2,0620 1,38% Ora09:06 2,0540 2,0620 13.250
CELLULARLINE 2,8300 1,07% Ora09:41 2,8100 2,8300 2.837
CEMBRE 40,4000 -0,74% Ora09:23 40,4000 40,7000 23.493
CEMENTIR HOLDING 9,3700 0,11% Ora10:08 9,3300 9,3800 65.293
CENTENE 70,1500 6,94% Ora15:41 70,1500 70,1500 1.052
CENTRALE DEL LATTE D ITALIA 2,9800 -5,10% Ora10:08 2,9200 3,1800 145.129
CHARTER COMMUNICATIONS - CLASS 269,9000 7,19% Ora13:46 269,9000 269,9000 4.049
CHEVRON 143,3600 0,32% Ora13:01 142,7600 143,4000 15.197
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0455 0,00% Ora15:45 0,0455 0,0460 43.877
CIENA 48,2000 0,63% Ora12:09 48,2000 48,2000 1.735
CIR 0,5350 0,00% Ora09:30 0,5340 0,5380 99.574
CIRCLE 6,2500 -0,79% Ora16:24 6,2500 6,3500 10.395
CISCO SYSTEMS 45,5000 0,64% Ora16:26 45,0000 45,5000 18.267
CITIGROUP 53,2000 0,85% Ora11:13 52,9500 53,2000 113.532
CIVITANAVI SYSTEMS 4,98 -0,40% Ora10:08 4,98 4,98 747
CLABO 2,3400 -0,43% Ora09:48 2,3100 2,3400 2.325
CLASS EDITORI 0,0966 2,77% Ora09:45 0,0966 0,0968 242
CLEANBNB 1,1950 -0,42% Ora17:35 1,1950 1,2050 1.920
CLEVELAND-CLIFFS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CLOUDIA RESEARCH 4,4400 3,74% Ora17:35 4,2600 4,5000 74.440
CNH INDUSTRIAL 11,3050 -0,31% Ora10:07 11,2750 11,4100 104.496
COEUR MINING 2,8120 12,03% Ora15:32 2,6820 2,8120 4.824
COFLE 7,3000 1,39% Ora17:10 7,1500 7,3000 7.173
COINBASE GLOBAL 208,0000 -5,65% Ora10:07 208,0000 212,6500 646.968
COLGATE-PALMOLIVE 81,6000 -0,55% Ora11:18 81,6000 81,6000 408
COMAL 3,6400 1,11% Ora09:00 3,6000 3,6400 36.030
COMCAST 39,2200 -0,91% Ora13:48 39,2200 39,6900 4.041
COMER INDUSTRIES 32,8000 0,00% Ora17:35 32,4000 32,9000 169.473
COMMERZBANK 11,9200 0,25% Ora09:14 11,9200 11,9200 11.920
COMPAGNIA DEI CARAIBI 0,6800 -2,58% Ora09:15 0,6800 0,6820 2.101
CONAFI 0,2320 -1,28% Ora17:35 0,2210 0,2330 2.621
CONFINVEST 1,4800 -1,33% Ora09:08 1,4800 1,5000 2.980
CONOCOPHILLIPS 102,8200 0,18% Ora10:42 102,8200 102,8200 6.375
CONSOLIDATED EDISON 80,9000 1,25% Ora14:02 80,9000 80,9000 8.090
CONSTELLATION BRANDS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONTINENTAL 68,360 2,34% Ora09:48 68,360 68,360 1.367
CONVERGENZE 1,4800 0,00% Ora09:55 1,4800 1,4800 1.480
COPERNICO 3,4000 -1,73% Ora11:08 3,4000 3,4000 850
CORESTATE CAPITAL HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0
×
Directa - Visual Trader