Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,6900	-2,14%	17/07/2026	7,6900	7,6900	0
CA Immobilien	24,1500	0,42%	17/07/2026	24,1500	24,1500	0
Cadence Design	285,0000	-10,45%	17:19	285,0000	316,0000	76.049
CAIRO COMMUNICATION	2,450	-1,21%	17:36	2,430	2,465	613.626
CAIXABANK	12,3900	0,49%	17/07/2026	12,3900	12,3900	0
CAL-MAINE FOODS INC	77,4600	0,78%	17/07/2026	77,4600	77,4600	0
CALEFFI	0,856	2,64%	17:35	0,856	0,856	1
CALTAGIRONE	9,7500	-1,61%	17:35	9,7200	9,9200	144.353
CALTAGIRONE EDIT	2,37	0,85%	15:47	2,34	2,37	20.549
CAMPARI	5,690	0,64%	17:35	5,654	5,744	33.213.968
Capital One Fin	182,5000	-1,86%	17/07/2026	182,5000	182,5000	0
Cardinal Health	196,2500	-4,31%	09:04	196,2500	196,2500	1.766
CAREL INDUSTRIES	28,0500		17:35	27,6000	28,1500	1.623.001
CARL ZEISS MEDITEC	29,420	-1,08%	16:47	29,420	29,840	4.110
CARLYLE GROUP INC/THE	40,2950	-1,52%	17/07/2026	40,2950	40,2950	0
Carrier Global	59,480	0,47%	11:25	59,480	59,480	357
CARVANA CO	61,3800	-0,55%	17/07/2026	61,3800	61,3800	0
CASTA DIVA GROUP	3,0800	-0,32%	15:59	3,0400	3,0900	136.355
Castellum	12,9900		17/07/2026	12,9900	12,9900	0
CATERPILLAR	755,200	-3,33%	17:08	728,000	760,000	34.764

Cboe Global	250,6000	3,47%	17/07/2026	250,6000	250,6000	0
CBRE Group Inc	124,0000	-0,52%	17/07/2026	124,0000	124,0000	0
CDW Corp/DE	115,9000	0,91%	17/07/2026	115,9000	115,9000	0
CECONOMY	3,9950	-0,25%	17/07/2026	3,9950	3,9950	0
Celanese Corp	39,8100	-2,50%	17/07/2026	39,8100	39,8100	0
Cellnex Telecom	24,9700	-1,50%	17/07/2026	24,9700	24,9700	0
CELLULARLINE	2,19		17:26	2,17	2,19	8.971
CEMBRE	87,1000	0,11%	17:35	85,2000	87,7000	1.145.220
CEMENTIR HOLDING	14,8600	-0,20%	17:35	14,6400	14,9700	1.145.274
Cencora Inc	272,5000	3,02%	17/07/2026	272,5000	272,5000	0
CENTENE	56,6400	-1,46%	17/07/2026	56,6400	56,6400	0
CenterPoint En	38,3600	2,24%	17/07/2026	38,3600	38,3600	0
CENTRALE DEL LATTE D'ITALIA	4,2500	2,16%	16:40	4,2000	4,2600	4.747
CF Industries	105,9500	1,97%	17/07/2026	105,9500	105,9500	0
Charles Schwab	89,2400	-1,09%	17/07/2026	89,2400	89,2400	0
CHARTER COMMUNICATIONS - CLASS A	117,660	2,67%	11:04	117,660	117,660	353
CHEESECAKE FACTORY INC/THE	75,4400	4,08%	17/07/2026	75,4400	75,4400	0
CHENIERE ENERGY INC	227,8000	0,62%	17/07/2026	227,8000	227,8000	0
CHEVRON	162,940	1,23%	17:35	161,700	163,180	16.098
CHEWY INC - CLASS A	18,430	0,11%	10:25	18,415	18,430	18.422
CHIPOTLE MEXICAN GRILL INC	30,6500	1,32%	17/07/2026	30,6500	30,6500	0
Chubb Ltd	309,6000	3,37%	17/07/2026	309,6000	309,6000	0
Church & Dwight	86,8600	0,32%	17/07/2026	86,8600	86,8600	0
Cie Financiere Richemont SA	209,700	-0,99%	14:30	209,700	209,800	3.146
CIENA	331,1000	-5,02%	16:08	318,0000	331,1000	88.963
Cigna Group/The	252,9000	2,39%	17:12	247,1000	252,9000	7.502
Cincinnati Fin	159,6500	4,41%	17/07/2026	159,6500	159,6500	0
CIPHER DIGITAL INC	14,660	-10,06%	17:04	14,150	15,114	10.423
CIR	0,7730	-0,39%	17:35	0,7640	0,7990	674.815
CIRCLE	13,3500	0,38%	17:35	13,1000	13,3500	14.456

1 2 3 »