BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
CAIRO COMMUNICATION	2,050	+0,99	17:35:57	2,005	2,060	271.770
CALEFFI	1,520	0,00	17:35:54	1,470	1,520	30.835
CALEIDO GROUP	0,0000		00:00:00	0,0000	0,0000	0.0
CALTAGIRONE	3,97	+1,79	17:35:41	3,86	4,08	77.341
CALTAGIRONE EDITORE	1,095	-0,90	17:35:43	1,080	1,120	33.770
CAPITAL FOR PROGRESS 2	0,00		00:00:00	0,00	0,00	0.0
CAREL INDUSTRIES	24,40	-2,79	17:35:04	23,95	25,50	17.363
CARRARO	0,00		00:00:00	0,00	0,00	0.0
CARREFOUR	17,610	+0,77	17:35:51	17,375	17,610	3.383
CASASOLD	2,055	-2,14	17:35:41	2,040	2,100	4.800
CASTA DIVA GROUP	0,340	-3,41	17:35:40	0,340	0,350	17.500
CATTOLICA ASSICURAZIONI	5,730	-0,69	17:35:45	5,720	5,770	146.580
CELLULARLINE	4,16	-0,72	17:35:49	4,16	4,22	13.195
CEMBRE ORD	32,2	-3,01	17:35:57	31,8	32,9	6.619
CEMENTIR	8,12	-1,81	17:35:36	8,01	8,23	102.138
CENTRALE DEL LATTE DI ITALIA	3,39	+0,59	17:35:05	3,36	3,41	4.584
CERVED GROUP	10,21	-0,20	17:35:19	10,20	10,22	12.118
CFT	0,00		00:00:00	0,00	0,00	0.0
CHL	0,0000		00:00:00	0,0000	0,0000	0.0
CIA	0,0740	0,00	17:35:58	0,0740	0,0750	57
CIR	0,4550	0,00	17:35:57	0,4510	0,4575	250.847
CIRCLE	3,70	-1,07	17:35:37	3,70	3,76	3.960
CLABO	2,62	-1,50	17:35:39	2,58	2,66	16.500
CLASS EDITORI	0,0850	-1,39	17:35:32	0,0850	0,0858	213.539
CLEANBNB	1,05	-7,08	17:35:00	1,03	1,09	106.400
CNH INDUSTRIAL	13,815	-4,30	20:30:00	13,760	13,995	94.293
COFLE	15,86	+0,38	17:35:22	15,50	15,90	5.616
COIMA RES	7,31	0,00	17:41:02	7,26	7,34	3.189
COMAL SPA	2,750	+4,56	17:35:45	2,570	2,760	225.000
COMER INDUSTRIES	29,8	+1,36	17:35:45	29,0	30,4	1.575