Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 12,3320 -1,94% Data16/12/2025 12,3320 12,6180 925
CA Immobilien 23,5200 1,99% Data16/12/2025 23,5200 23,5200 0
Cadence Design 271,1000 -1,00% Data16/12/2025 266,9500 271,1000 2.711
CAIRO COMMUNICATION 2,6500 -0,75% Ora10:03 2,6500 2,6700 82.264
CAIXABANK 10,2900 1,63% Ora09:17 10,2150 10,2900 4.513
CAL-MAINE FOODS INC 74,1800 -2,34% Data16/12/2025 74,1800 79,6000 109.786
CALEFFI 0,8540 0,23% Data16/12/2025 0,8540 0,8560 2.208
CALTAGIRONE 8,8400 -0,45% Ora09:54 8,8200 8,9200 42.589
CALTAGIRONE EDIT 1,7300 0,58% Data16/12/2025 1,7200 1,7450 7.292
CAMPARI 5,8280 -0,03% Ora10:11 5,8020 5,9220 9.419.058
Capital One Fin 204,0000 Data16/12/2025 204,0000 204,0000 0
Cardinal Health 166,9000 -1,21% Data16/12/2025 166,9000 166,9000 0
CAREL INDUSTRIES 24,7000 -0,40% Ora09:55 24,7000 24,8000 44.837
CARL ZEISS MEDITEC 40,2200 0,15% Data16/12/2025 39,8200 40,3400 6.837
CARLYLE GROUP INC/THE 49,8500 2,55% Data16/12/2025 49,8500 49,8500 0
Carrier Global 43,6200 -2,13% Data16/12/2025 43,6200 45,0700 218
CARVANA CO 388,8500 0,79% Data16/12/2025 388,8500 388,8500 0
CASTA DIVA GROUP 1,9100 -2,05% Ora09:44 1,9100 1,9500 21.238
Castellum 9,4900 Data16/12/2025 9,4900 9,4900 0
CATERPILLAR 504,0000 Ora09:00 504,0000 504,0000 504
Cboe Global 218,1000 2,06% Data16/12/2025 218,1000 218,1000 0
CBRE Group Inc 138,0000 1,47% Data16/12/2025 138,0000 138,0000 0
CDW Corp/DE 120,6500 -2,19% Data16/12/2025 120,6500 120,6500 0
CECONOMY 4,3900 0,46% Data16/12/2025 4,3900 4,3900 0
Celanese Corp 35,8600 -6,66% Data16/12/2025 35,8600 35,8600 0
Cellnex Telecom 26,9400 1,62% Ora09:01 26,9400 26,9400 54
CELLULARLINE 2,5800 0,39% Ora10:09 2,5800 2,5800 1.081
CEMBRE 69,0000 0,58% Ora10:03 67,9000 69,0000 30.691
CEMENTIR HOLDING 18,7600 0,86% Ora10:10 18,5000 18,9400 706.066
Cencora Inc 306,0500 -4,92% Data16/12/2025 306,0500 306,0500 0
CENTENE 33,1650 -4,67% Data16/12/2025 33,1650 36,1400 39.135
CenterPoint En 32,4000 Data16/12/2025 32,4000 32,4000 0
CENTRALE DEL LATTE D'ITALIA 4,8200 0,42% Ora10:10 4,7200 4,8200 2.412
CF Industries 64,9900 -2,87% Data16/12/2025 64,9900 64,9900 0
Charles Schwab 81,5800 -0,18% Data16/12/2025 81,5800 81,5800 0
CHART INDUSTRIES INC 175,3500 Data15/12/2025 175,3500 175,3500 0
CHARTER COMMUNICATIONS - CLASS A 179,8800 1,36% Data16/12/2025 179,8800 179,8800 0
CHEESECAKE FACTORY INC/THE 42,4400 2,96% Data16/12/2025 42,4400 42,4400 0
CHENIERE ENERGY INC 159,9000 -0,28% Data16/12/2025 159,9000 159,9000 0
CHEVRON 125,0400 -1,22% Data16/12/2025 124,5800 125,8200 6.127
CHEWY INC - CLASS A 28,8400 2,32% Data16/12/2025 28,8400 28,8400 0
CHIPOTLE MEXICAN GRILL INC 30,5600 -0,73% Data16/12/2025 30,5600 30,5600 0
Chubb Ltd 266,0000 5,56% Data16/12/2025 266,0000 266,0000 0
Church & Dwight 73,6400 1,88% Data16/12/2025 73,6400 73,6400 0
Cie Financiere Richemont SA 177,0000 Data16/12/2025 177,0000 182,0000 1.062
CIENA 176,6000 -7,66% Data16/12/2025 176,6000 181,8000 4.768
Cigna Group/The 235,6500 0,45% Data16/12/2025 235,6500 236,9500 5.891
Cincinnati Fin 144,6500 2,01% Data16/12/2025 144,6500 144,6500 0
CIPHER MINING INC 12,0000 -7,34% Data16/12/2025 12,0000 12,2000 5.004
CIR 0,7090 -0,14% Ora10:06 0,7070 0,7120 8.823