Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,6720	2,34%	02/11/2026	10,6720	10,6720	0
CA Immobilien	21,0000		02/11/2026	21,0000	21,0000	0
Cadence Design	295,7500	0,44%	02/11/2026	295,7500	295,7500	0
CAIRO COMMUNICATION	2,0900	0,97%	13:25	2,0550	2,0900	44.032
CAIXABANK	11,2500	-10,71%	09:12	11,2500	11,2500	1.069
CAL-MAINE FOODS INC	57,7600	1,73%	02/11/2026	57,7000	57,7600	462
CALEFFI	0,778	1,04%	12:40	0,778	0,778	1.556
CALTAGIRONE	9,3000	-2,11%	13:21	9,2100	9,4800	180.857
CALTAGIRONE EDIT	2,5200	-1,18%	12:41	2,5200	2,5600	10.872
CAMPARI	6,4480	0,72%	13:24	6,3880	6,4600	7.075.179
Capital One Fin	188,1000	2,62%	02/11/2026	188,1000	188,1000	0
Cardinal Health	227,0000	-0,04%	02/11/2026	227,0000	227,0000	0
CAREL INDUSTRIES	27,4500	0,73%	13:22	26,6000	27,9500	736.756
CARL ZEISS MEDITEC	34,6200	-1,14%	09:19	34,6200	34,6200	2.597
CARLYLE GROUP INC/THE	37,3600	4,01%	02/11/2026	37,3600	37,3600	0
Carrier Global	48,7400	1,97%	02/11/2026	47,4700	48,7400	4.874
CARVANA CO	64,2200	3,80%	02/11/2026	64,0000	65,1600	10.275
CASTA DIVA GROUP	3,4800	1,16%	11:34	3,4300	3,5000	39.885
Castellum	12,1950		02/11/2026	12,1950	12,1950	0
CATERPILLAR	550,0000	-1,04%	09:11	549,0000	550,0000	54.947

Cboe Global	312,8000	2,96%	09:00	312,8000	312,8000	938
CBRE Group Inc	122,7000	5,96%	02/11/2026	122,7000	122,7000	0
CDW Corp/DE	135,8000	3,31%	02/11/2026	135,8000	135,8000	0
CECONOMY	4,4400		02/11/2026	4,4400	4,4400	0
Celanese Corp	43,7100	1,11%	02/11/2026	43,5600	44,0800	5.376
Cellnex Telecom	25,8600	-0,04%	02/11/2026	25,8600	25,8600	0
CELLULARLINE	2,6900	-0,74%	13:18	2,6800	2,7400	35.984
CEMBRE	78,0000	0,91%	13:23	76,1000	78,2000	275.995
CEMENTIR HOLDING	14,1200	-2,08%	13:25	13,9300	14,3000	577.926
Cencora Inc	297,6000	-0,57%	02/11/2026	297,6000	297,6000	0
CENTENE	58,8200	-2,52%	02/11/2026	58,8200	58,8200	0
CenterPoint En	37,5800	-1,39%	02/11/2026	37,5800	37,5800	0
CENTRALE DEL LATTE D'ITALIA	3,92	-2,00%	13:16	3,92	3,92	78
CF Industries	107,7500	-1,06%	02/11/2026	107,7500	108,0000	7.543
Charles Schwab	79,6000	0,66%	02/11/2026	79,4000	79,6000	1.035
CHARTER COMMUNICATIONS - CLASS A	102,4800	3,38%	02/11/2026	102,4800	102,4800	0
CHEESECAKE FACTORY INC/THE	103,1500	3,96%	02/11/2026	103,1500	103,1500	0
CHENIERE ENERGY INC	281,9000	-4,44%	02/11/2026	281,9000	290,6000	12.685
CHEVRON	205,5000	-0,02%	10:20	203,6000	205,5000	5.922
CHEWY INC - CLASS A	19,9550	6,46%	02/11/2026	19,9550	19,9550	0
CHIPOTLE MEXICAN GRILL INC	29,4500	2,43%	02/11/2026	29,4000	29,4500	1.178
Chubb Ltd	327,1000	0,09%	02/11/2026	327,1000	327,1000	0
Church & Dwight	97,5800		02/11/2026	97,5800	97,5800	0
Cie Financiere Richemont SA	182,450	2,07%	02/11/2026	180,550	182,450	54.735
CIENA	261,1000	-6,78%	11:16	255,0000	261,1000	1.026
Cigna Group/The	262,5000	-2,13%	02/11/2026	262,5000	265,2000	2.625
Cincinnati Fin	162,1500	-0,61%	02/11/2026	162,1500	162,1500	0
CIPHER DIGITAL INC	6,2850	-6,04%	02/11/2026	6,0370	6,6840	31.500
CIR	0,7540		11:40	0,7450	0,7540	56.769
CIRCLE	17,3000	-0,29%	10:32	16,9500	17,3500	3.749

1 2 3 »