Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,9780	1,83%	28/08/2026	8,9780	8,9780	0
CA Immobilien	23,2000	-3,13%	28/08/2026	23,2000	23,2000	0
Cadence Design	297,4000	3,08%	13:15	294,6000	297,4000	4.144
CAIRO COMMUNICATION	2,2850		12:06	2,2800	2,3000	125.401
CAIXABANK	13,1650	0,50%	28/08/2026	13,1650	13,1650	0
CAL-MAINE FOODS INC	70,4200	2,06%	28/08/2026	70,4200	70,4200	0
CALEFFI	0,8080	1,00%	11:16	0,8040	0,8200	12.695
CALTAGIRONE	9,99	-1,28%	11:58	9,99	10,12	53.831
CALTAGIRONE EDIT	2,70		11:51	2,70	2,73	7.181
CAMPARI	5,8200	0,55%	12:07	5,8060	5,8300	2.867.636
Capital One Fin	188,7500	1,02%	28/08/2026	188,7500	188,7500	0
Cardinal Health	202,6000	0,30%	28/08/2026	202,6000	202,6000	0
CAREL INDUSTRIES	27,4500		11:55	27,3500	28,0000	186.444
CARL ZEISS MEDITEC	31,8600	-1,06%	28/08/2026	31,8600	31,8600	0
CARLYLE GROUP INC/THE	42,9450	0,01%	28/08/2026	42,9450	42,9450	0
Carrier Global	50,940	1,39%	10:58	50,940	50,940	204
CARVANA CO	64,140	-1,08%	11:01	64,140	64,140	64
CASTA DIVA GROUP	3,06	-0,33%	10:28	3,06	3,06	3.060
Castellum	12,3500	0,57%	28/08/2026	12,3500	12,3500	0
CATERPILLAR	688,400	-0,89%	10:09	688,400	689,000	16.529

Cboe Global	291,2000	7,14%	28/08/2026	291,2000	291,2000	0
CBRE Group Inc	130,1000	1,84%	28/08/2026	130,1000	130,1000	0
CDW Corp/DE	129,1500	2,18%	28/08/2026	129,1500	129,1500	0
CECONOMY	3,9200	-3,80%	28/08/2026	3,9200	3,9200	0
Celanese Corp	38,4200	0,47%	28/08/2026	38,4200	38,4200	0
Cellnex Telecom	27,3600	3,91%	28/08/2026	27,3600	27,3600	0
CELLULARLINE	2,51	-1,18%	10:25	2,49	2,51	22.802
CEMBRE	83,40	0,12%	11:55	82,90	84,30	99.745
CEMENTIR HOLDING	14,6900	0,20%	11:52	14,6000	14,7200	255.844
Cencora Inc	277,7000	0,18%	28/08/2026	277,7000	277,7000	0
CENTENE	55,180	-1,53%	11:44	55,180	55,180	55
CenterPoint En	33,9700	1,22%	28/08/2026	33,9700	33,9700	0
CENTRALE DEL LATTE D'ITALIA	4,0800	-1,92%	11:22	4,0800	4,1400	4.110
CF Industries	108,7500	2,69%	28/08/2026	108,7500	108,7500	0
Charles Schwab	93,6200	1,19%	09:03	93,6200	93,6200	1.872
CHARTER COMMUNICATIONS - CLASS A	134,120	4,55%	10:00	134,120	134,120	4.024
CHEESECAKE FACTORY INC/THE	97,2000	1,21%	28/08/2026	97,2000	97,2000	0
CHENIERE ENERGY INC	242,4000	1,68%	28/08/2026	242,4000	242,4000	0
CHEVRON	177,8000	4,51%	11:36	176,6000	178,8400	54.048
CHEWY INC - CLASS A	19,7950	-5,65%	15:42	19,7950	19,7950	990
CHIPOTLE MEXICAN GRILL INC	33,0500	3,60%	28/08/2026	33,0500	33,0500	0
Chubb Ltd	293,5000	0,96%	28/08/2026	293,5000	293,5000	0
Church & Dwight	87,3600	-0,73%	28/08/2026	87,3600	87,3600	0
Cie Financiere Richemont SA	208,1000	2,06%	16:34	207,0000	208,4000	27.146
CIENA	328,6000	-2,29%	10:55	328,1000	328,6000	1.313
Cigna Group/The	240,5000	1,43%	15:47	240,5000	240,5000	1.924
Cincinnati Fin	148,6000	1,61%	28/08/2026	148,6000	148,6000	0
CIPHER DIGITAL INC	13,6000	-7,50%	17:28	13,6000	14,0320	4.392
CIR	0,7260	0,55%	11:53	0,7100	0,7290	53.983
CIRCLE	13,8000	1,85%	09:00	13,6000	13,8000	844

1 2 3 »