Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 10,0900 0,84% Data06/10/2026 10,0900 10,0900 0
CA Immobilien 22,1000 3,51% Data06/10/2026 22,1000 22,1000 0
Cadence Design 320,6000 0,34% Data06/10/2026 313,6500 320,6000 2.244
CAIRO COMMUNICATION 2,1050 0,72% Data06/10/2026 2,0900 2,1350 559.724
CAIXABANK 12,3500 1,27% Data06/10/2026 12,3500 12,3500 0
CAL-MAINE FOODS INC 57,3400 -2,15% Data06/10/2026 57,3400 57,3400 0
CALEFFI 0,822 2,24% Data06/10/2026 0,802 0,828 6.824
CALTAGIRONE 9,4300 0,32% Data06/10/2026 9,4000 9,5600 143.751
CALTAGIRONE EDIT 2,67 0,38% Data06/10/2026 2,63 2,67 8.296
CAMPARI 6,086 0,90% Data06/10/2026 6,018 6,122 26.289.512
Capital One Fin 175,3500 0,17% Data06/10/2026 175,3500 175,3500 0
Cardinal Health 206,9000 0,19% Data06/10/2026 206,9000 206,9000 0
CAREL INDUSTRIES 28,9000 1,76% Data06/10/2026 28,1500 29,7000 5.159.084
CARL ZEISS MEDITEC 30,860 0,85% Data06/10/2026 30,840 31,560 1.389
CARLYLE GROUP INC/THE 35,1350 -0,45% Data06/10/2026 35,1350 35,1350 0
Carrier Global 50,1200 1,48% Data06/10/2026 50,1200 50,1200 0
CARVANA CO 57,000 -1,20% Data06/10/2026 57,000 57,860 8.835
CASTA DIVA GROUP 3,5700 3,18% Data06/10/2026 3,4100 3,5900 315.945
Castellum 10,8050 Data06/10/2026 10,8050 10,8050 0
CATERPILLAR 769,4000 1,61% Data06/10/2026 758,4000 775,2000 50.780
Cboe Global 247,8000 1,23% Data06/10/2026 247,8000 247,8000 0
CBRE Group Inc 116,8000 0,60% Data06/10/2026 116,8000 116,8000 0
CDW Corp/DE 119,7000 -1,24% Data06/10/2026 119,7000 119,7000 0
CECONOMY 4,3350 -0,12% Data06/10/2026 4,3350 4,3350 0
Celanese Corp 40,6800 1,22% Data06/10/2026 40,6800 40,6800 0
Cellnex Telecom 22,7600 0,26% Data06/10/2026 22,7600 22,7600 0
CELLULARLINE 2,5900 1,97% Data06/10/2026 2,5300 2,5900 91.103
CEMBRE 87,5000 2,94% Data06/10/2026 84,7000 88,0000 907.113
CEMENTIR HOLDING 13,3700 1,60% Data06/10/2026 13,2400 13,4100 497.631
Cencora Inc 279,0000 0,07% Data06/10/2026 279,0000 279,0000 0
CENTENE 56,9600 0,04% Data06/10/2026 56,9600 56,9600 0
CenterPoint En 34,0400 0,12% Data06/10/2026 34,0400 34,0400 0
CENTRALE DEL LATTE D'ITALIA 4,01 -0,74% Data06/10/2026 4,01 4,01 257
CF Industries 103,400 -0,96% Data06/10/2026 102,950 103,400 23.885
Charles Schwab 86,3600 -0,53% Data06/10/2026 86,3600 86,3600 0
CHARTER COMMUNICATIONS - CLASS A 96,610 0,64% Data06/10/2026 96,610 101,300 1.449
CHEESECAKE FACTORY INC/THE 96,7400 0,48% Data06/10/2026 96,7400 96,7400 0
CHENIERE ENERGY INC 245,300 Data06/10/2026 241,800 245,300 6.623
CHEVRON 183,880 -0,05% Data06/10/2026 181,780 183,880 10.297
CHEWY INC - CLASS A 16,105 -0,09% Data06/10/2026 16,105 16,190 4.960
CHIPOTLE MEXICAN GRILL INC 27,450 -0,72% Data06/10/2026 27,450 27,700 1.235
Chubb Ltd 298,1000 0,57% Data06/10/2026 298,1000 298,1000 0
Church & Dwight 86,1200 1,08% Data06/10/2026 86,1200 86,1200 0
Cie Financiere Richemont SA 186,0000 -0,80% Data06/10/2026 186,0000 188,7000 10.602
CIENA 380,200 9,32% Data06/10/2026 347,400 380,200 40.681
Cigna Group/The 241,6000 0,50% Data06/10/2026 241,6000 241,6000 0
Cincinnati Fin 145,6000 0,21% Data06/10/2026 145,6000 145,6000 0
CIPHER DIGITAL INC 13,9380 3,09% Data06/10/2026 13,5900 14,0020 455.689
CIR 0,7620 -1,42% Data06/10/2026 0,7620 0,7840 520.022
CIRCLE 17,3500 8,10% Data06/10/2026 16,1000 17,4000 72.887