Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,2740	-3,19%	16/10/2026	10,2740	10,2740	0
CA Immobilien	21,5500	3,36%	16/10/2026	21,5500	21,5500	0
Cadence Design	282,9500	-2,30%	16/10/2026	282,5500	282,9500	283
CAIRO COMMUNICATION	2,0950	1,45%	16/10/2026	2,0750	2,1150	191.556
CAIXABANK	11,9400	0,55%	16/10/2026	11,9400	11,9400	0
CAL-MAINE FOODS INC	56,4200	-0,63%	16/10/2026	56,4200	56,4200	0
CALEFFI	0,7960	0,25%	16/10/2026	0,7960	0,7960	941
CALTAGIRONE	9,1200	1,11%	16/10/2026	9,0700	9,1900	43.742
CALTAGIRONE EDIT	2,6100	0,38%	16/10/2026	2,5700	2,6100	18.978
CAMPARI	6,6200	2,07%	16/10/2026	6,4400	6,6380	49.238.484
Capital One Fin	180,3500	3,15%	16/10/2026	180,3500	180,3500	0
Cardinal Health	227,0000	1,57%	16/10/2026	227,0000	227,0000	0
CAREL INDUSTRIES	26,6000	3,50%	16/10/2026	26,0500	27,0000	2.376.037
CARL ZEISS MEDITEC	32,7000	-0,43%	16/10/2026	32,6800	33,1800	10.886
CARLYLE GROUP INC/THE	32,9100	1,81%	16/10/2026	32,9100	32,9100	0
Carrier Global	49,1800	0,51%	16/10/2026	48,4200	49,1800	2.421
CARVANA CO	53,8300	-0,79%	16/10/2026	53,8300	53,8300	0
CASTA DIVA GROUP	3,4700	-0,86%	16/10/2026	3,4500	3,5000	10.430
Castellum	11,2850	2,73%	16/10/2026	11,2850	11,2850	0
CATERPILLAR	653,6000	0,18%	16/10/2026	651,8000	658,6000	69.459

Cboe Global	277,2000	0,65%	16/10/2026	277,2000	277,2000	0
CBRE Group Inc	120,1500	0,17%	16/10/2026	120,1500	120,1500	0
CDW Corp/DE	134,8000	-1,28%	16/10/2026	132,4000	134,8000	530
CECONOMY	4,4700	0,90%	16/10/2026	4,4700	4,4700	0
Celanese Corp	42,0200	0,84%	16/10/2026	40,0000	42,0200	2.254
Cellnex Telecom	25,1700	1,17%	16/10/2026	25,1700	25,1700	0
CELLULARLINE	2,5800	-1,90%	16/10/2026	2,5800	2,6100	15.411
CEMBRE	81,7000	-0,97%	16/10/2026	81,0000	83,5000	795.804
CEMENTIR HOLDING	12,8200	2,31%	16/10/2026	12,5300	12,9000	933.537
Cencora Inc	304,1000	-0,46%	16/10/2026	304,1000	304,1000	0
CENTENE	61,9000	-1,37%	16/10/2026	61,9000	61,9000	0
CenterPoint En	35,8900	0,98%	16/10/2026	35,8900	35,8900	0
CENTRALE DEL LATTE D'ITALIA	3,8600	-1,03%	16/10/2026	3,8600	3,9200	1.377
CF Industries	105,7000	-2,08%	16/10/2026	105,7000	105,7000	0
Charles Schwab	82,5800	-0,46%	16/10/2026	82,5800	82,9800	498
CHARTER COMMUNICATIONS - CLASS A	99,6600	2,88%	16/10/2026	99,0800	99,6600	5.053
CHEESECAKE FACTORY INC/THE	103,4500	-0,86%	16/10/2026	103,4500	105,0000	420
CHENIERE ENERGY INC	252,5000	1,20%	16/10/2026	252,5000	252,5000	0
CHEVRON	197,0200	-0,31%	16/10/2026	194,5000	197,0200	11.522
CHEWY INC - CLASS A	18,7300	-3,30%	16/10/2026	18,7300	18,9250	2.839
CHIPOTLE MEXICAN GRILL INC	27,1500	-2,34%	16/10/2026	27,1500	27,2000	979
Chubb Ltd	317,4000	0,22%	16/10/2026	313,7000	317,4000	4.392
Church & Dwight	92,0200	-0,88%	16/10/2026	92,0200	92,0200	0
Cie Financiere Richemont SA	189,7500	1,47%	16/10/2026	189,7500	189,7500	0
CIENA	302,3000	-2,29%	16/10/2026	302,3000	320,5000	4.161
Cigna Group/The	269,2000	1,13%	16/10/2026	264,5000	269,2000	3.717
Cincinnati Fin	151,4000	1,03%	16/10/2026	151,4000	151,4000	0
CIPHER DIGITAL INC	8,2670	-2,33%	16/10/2026	8,2500	9,1290	9.436
CIR	0,7560	1,48%	16/10/2026	0,7450	0,7600	253.422
CIRCLE	17,3000	2,37%	16/10/2026	16,9500	17,3000	14.316

1 2 3 »