Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,7130	-0,04%	09/07/2026	7,7130	7,7130	0
CA Immobilien	23,8500	2,14%	09/07/2026	23,8500	23,8500	0
Cadence Design	337,4000	2,46%	13:14	337,3500	337,5500	84.357
CAIRO COMMUNICATION	2,5300		15:41	2,5200	2,5650	1.011.245
CAIXABANK	12,5550	2,53%	09/07/2026	12,5000	12,5550	2.699
CAL-MAINE FOODS INC	73,5000	-2,55%	09/07/2026	73,5000	73,5000	0
CALEFFI	0,8100	0,25%	13:45	0,8060	0,8220	5.577
CALTAGIRONE	9,8000	0,62%	14:38	9,7400	9,8200	8.915
CALTAGIRONE EDIT	2,3600	0,85%	14:18	2,3200	2,3700	10.988
CAMPARI	5,5700	0,40%	15:55	5,5100	5,5980	9.274.174
Capital One Fin	173,7500	0,72%	09/07/2026	173,7500	173,7500	0
Cardinal Health	207,7000	-1,14%	09/07/2026	207,7000	207,7000	0
CAREL INDUSTRIES	28,2500	-1,57%	15:48	28,0500	28,6000	255.347
CARL ZEISS MEDITEC	30,5400	5,31%	15:50	29,8600	30,5400	22.196
CARLYLE GROUP INC/THE	38,5000	2,65%	09/07/2026	38,5000	38,5000	0
Carrier Global	59,4000	2,70%	09/07/2026	59,4000	59,4000	0
CARVANA CO	58,8700	4,31%	09/07/2026	58,8700	58,8700	0
CASTA DIVA GROUP	3,1500	-1,87%	15:40	3,1100	3,2000	83.660
Castellum	11,5500	-3,23%	09/07/2026	11,5500	11,5500	0
CATERPILLAR	814,0000	-2,72%	15:40	814,0000	831,6000	43.481

Cboe Global	233,4000	-1,02%	09/07/2026	233,4000	233,4000	0
CBRE Group Inc	123,8000	0,90%	09/07/2026	123,8000	123,8000	0
CDW Corp/DE	122,5500	1,70%	09/07/2026	122,5500	122,5500	0
CECONOMY	3,910	4,83%	15:42	3,910	3,910	9.384
Celanese Corp	41,1200	-2,07%	09/07/2026	41,1200	41,1200	0
Cellnex Telecom	25,100	-2,98%	09/07/2026	25,100	25,100	0
CELLULARLINE	2,19		14:36	2,16	2,19	3.686
CEMBRE	86,3000	0,12%	15:50	84,0000	86,3000	2.133.560
CEMENTIR HOLDING	14,4900	1,76%	15:50	14,3200	14,5100	628.539
Cencora Inc	265,7000	-1,99%	09/07/2026	265,7000	265,7000	0
CENTENE	60,120	1,35%	11:00	60,120	60,120	2.044
CenterPoint En	38,4900	-1,61%	09/07/2026	38,4900	38,4900	0
CENTRALE DEL LATTE D'ITALIA	4,11	0,74%	14:18	4,06	4,11	2.922
CF Industries	100,800	-2,94%	15:35	100,800	100,800	2.520
Charles Schwab	89,640	1,22%	12:34	89,640	89,640	2.779
CHARTER COMMUNICATIONS - CLASS A	116,880	-3,34%	15:34	116,880	121,820	706
CHEESECAKE FACTORY INC/THE	68,2200	2,62%	09/07/2026	68,2200	68,2200	0
CHENIERE ENERGY INC	230,000	0,44%	15:33	230,000	230,000	9.200
CHEVRON	152,5000	-0,25%	14:13	152,0200	152,7000	5.174
CHEWY INC - CLASS A	18,410	-0,73%	15:04	18,410	18,410	184
CHIPOTLE MEXICAN GRILL INC	30,2000	3,07%	09/07/2026	30,2000	30,2000	0
Chubb Ltd	307,5000	-2,44%	09/07/2026	307,5000	307,5000	0
Church & Dwight	83,7000	-1,13%	09/07/2026	83,7000	83,7000	0
Cie Financiere Richemont SA	199,6000	0,43%	09/07/2026	199,6000	199,6000	0
CIENA	401,50	-3,28%	15:33	398,60	401,50	25.639
Cigna Group/The	255,2000	0,71%	09/07/2026	254,7000	255,2000	9.953
Cincinnati Fin	157,0000	-3,09%	09/07/2026	157,0000	157,0000	0
CIPHER DIGITAL INC	20,4300	0,02%	13:51	20,4300	20,5850	4.358
CIR	0,7570	0,13%	15:53	0,7470	0,7650	214.888
CIRCLE	13,6500	0,37%	15:36	13,6000	13,6500	3.135

1 2 3 »