Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,6900 3,10% Data07/08/2026 8,6900 8,6900 0
CA Immobilien 25,6000 1,99% Data07/08/2026 25,6000 25,6000 0
Cadence Design 297,5000 -1,11% Ora16:59 297,5000 298,7000 2.680
CAIRO COMMUNICATION 2,3650 0,21% Ora17:35 2,3450 2,3900 471.600
CAIXABANK 12,8250 -0,89% Data07/08/2026 12,8250 12,8250 0
CAL-MAINE FOODS INC 73,7600 1,01% Data07/08/2026 73,7600 73,7600 0
CALEFFI 0,820 1,23% Ora17:35 0,802 0,820 8.745
CALTAGIRONE 10,4400 1,36% Ora17:35 10,2600 10,5000 226.754
CALTAGIRONE EDIT 2,7400 0,74% Ora17:35 2,6800 2,7500 75.543
CAMPARI 5,9520 0,85% Ora17:35 5,8820 5,9760 30.810.688
Capital One Fin 191,80 9,79% Ora14:43 191,80 191,80 8.631
Cardinal Health 206,500 0,73% Ora15:31 206,500 206,500 9.086
CAREL INDUSTRIES 27,6000 -1,60% Ora17:35 27,4500 28,4000 2.919.567
CARL ZEISS MEDITEC 29,640 2,21% Ora12:31 29,640 29,640 119
CARLYLE GROUP INC/THE 42,3350 0,50% Data07/08/2026 42,3350 42,3350 0
Carrier Global 55,3800 -2,19% Data07/08/2026 55,3800 55,3800 0
CARVANA CO 60,470 1,12% Ora15:31 60,470 60,470 9.373
CASTA DIVA GROUP 3,05 -1,61% Ora10:58 3,05 3,05 1.525
Castellum 14,2700 6,29% Data07/08/2026 14,2700 14,2700 0
CATERPILLAR 730,800 -3,15% Ora17:35 724,000 749,400 45.504
Cboe Global 250,4000 -0,56% Data07/08/2026 250,4000 250,4000 0
CBRE Group Inc 130,4000 1,60% Data07/08/2026 130,4000 130,4000 0
CDW Corp/DE 119,5000 -2,25% Data07/08/2026 119,5000 119,5000 0
CECONOMY 3,9550 -0,25% Data07/08/2026 3,9550 3,9550 0
Celanese Corp 38,7500 -0,62% Data07/08/2026 38,7500 38,7500 0
Cellnex Telecom 28,0900 5,21% Data07/08/2026 28,0900 28,0900 0
CELLULARLINE 2,39 Ora17:35 2,34 2,39 33.161
CEMBRE 80,8000 -1,82% Ora17:35 80,4000 82,5000 733.027
CEMENTIR HOLDING 15,0700 -2,77% Ora17:35 15,0700 15,5000 1.627.053
Cencora Inc 279,000 10,58% Ora15:30 279,000 279,000 279
CENTENE 57,400 3,13% Ora17:04 55,860 57,400 14.273
CenterPoint En 35,3600 0,45% Data07/08/2026 35,3600 35,3600 0
CENTRALE DEL LATTE D'ITALIA 4,16 0,24% Ora17:35 4,15 4,16 20.787
CF Industries 98,26 2,23% Ora16:43 98,26 98,38 50.519
Charles Schwab 92,5000 -0,34% Data07/08/2026 92,5000 92,5000 0
CHARTER COMMUNICATIONS - CLASS A 134,300 0,07% Ora09:50 134,300 134,300 940
CHEESECAKE FACTORY INC/THE 91,80 5,15% Ora17:01 91,80 91,80 2.020
CHENIERE ENERGY INC 227,4000 -0,48% Data07/08/2026 227,4000 227,4000 0
CHEVRON 161,820 -1,29% Ora17:35 161,740 162,400 6.811
CHEWY INC - CLASS A 20,620 -0,48% Ora15:28 20,620 20,620 1.547
CHIPOTLE MEXICAN GRILL INC 28,650 -11,02% Ora15:44 28,650 28,650 287
Chubb Ltd 303,8000 -0,46% Data07/08/2026 303,8000 303,8000 0
Church & Dwight 88,920 4,69% Ora17:35 88,920 88,920 356
Cie Financiere Richemont SA 208,900 -1,00% Ora10:47 208,900 208,900 33.424
CIENA 358,500 -0,86% Ora15:36 358,500 361,200 16.143
Cigna Group/The 242,4000 2,84% Data07/08/2026 242,4000 242,4000 0
Cincinnati Fin 153,0000 -0,55% Data07/08/2026 153,0000 153,0000 0
CIPHER DIGITAL INC 15,1840 -10,60% Ora17:21 14,7000 16,0340 73.652
CIR 0,7070 -0,56% Ora17:35 0,7020 0,7180 389.060
CIRCLE 13,75 1,48% Ora15:51 13,50 13,75 7.565