Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,104	-2,03%	13:38	7,104	7,104	710
CA Immobilien	25,4600	4,52%	01/04/2026	25,4600	25,4600	0
Cadence Design	245,3500	2,25%	13:09	245,3500	245,3500	12.268
CAIRO COMMUNICATION	2,5900	0,97%	17:35	2,5650	2,6050	248.204
CAIXABANK	10,540	2,93%	14:27	10,455	10,550	41.743

CAL-MAINE FOODS INC	72,0400	5,05%	01/04/2026	72,0400	72,0400	0
CALEFFI	0,8180	2,25%	17:05	0,7840	0,8200	8.342
CALTAGIRONE	8,9200	3,96%	17:35	8,7200	8,9800	408.006
CALTAGIRONE EDIT	1,7600	1,15%	15:44	1,7400	1,7650	14.387
CAMPARI	6,188	0,95%	17:37	6,070	6,244	27.234.028
Capital One Fin	161,0000	3,21%	01/04/2026	161,0000	161,0000	0
Cardinal Health	182,6000	1,05%	01/04/2026	182,6000	182,6000	0
CAREL INDUSTRIES	23,0000	4,31%	17:37	22,3000	23,2000	1.368.865
CARL ZEISS MEDITEC	24,7000	2,92%	17:06	24,7000	24,9600	2.102
CARLYLE GROUP INC/THE	39,6650	-17,78%	11:36	39,6650	39,6650	40
Carrier Global	49,675	3,21%	16:11	49,675	49,675	994
CARVANA CO	276,0500	5,18%	09:05	276,0500	276,0500	2.761
CASTA DIVA GROUP	2,7600	0,73%	17:35	2,7400	2,7900	162.950
Castellum	10,4800	4,07%	01/04/2026	10,4800	10,4800	0
CATERPILLAR	630,0000	5,35%	16:55	616,0000	630,0000	26.124

Cboe Global	243,5000	0,12%	01/04/2026	243,5000	243,5000	0
CBRE Group Inc	116,0000	-1,69%	01/04/2026	116,0000	116,0000	0
CDW Corp/DE	102,2500	-1,06%	01/04/2026	102,2500	102,2500	0
CECONOMY	4,2000	-0,71%	01/04/2026	4,2000	4,2000	0
Celanese Corp	55,0800	-5,10%	01/04/2026	55,0800	55,0800	0
Cellnex Telecom	28,4900	2,00%	01/04/2026	28,4900	28,4900	0
CELLULARLINE	2,2500	0,45%	17:06	2,2300	2,2500	26.037
CEMBRE	68,5000	3,16%	17:35	66,9000	68,5000	616.627
CEMENTIR HOLDING	15,9400	4,05%	17:38	15,6400	15,9800	1.838.610
Cencora Inc	270,4500	-13,36%	15:53	270,4500	270,4500	541
CENTENE	29,0250	3,81%	01/04/2026	29,0250	29,0250	0
CenterPoint En	37,2000	2,20%	01/04/2026	37,2000	37,2000	0
CENTRALE DEL LATTE D'ITALIA	4,1000	-0,49%	16:59	4,0400	4,1400	53.316
CF Industries	110,2800	-3,99%	14:58	107,1400	110,3000	21.654
Charles Schwab	80,1400	0,14%	09:36	80,1400	80,1400	4.969
CHARTER COMMUNICATIONS - CLASS A	182,7000	-0,89%	01/04/2026	182,7000	182,7000	0
CHEESECAKE FACTORY INC/THE	47,8200	1,57%	01/04/2026	47,8200	47,8200	0
CHENIERE ENERGY INC	236,9000	-5,16%	14:31	236,7000	240,3000	44.895
CHEVRON	170,560	-7,03%	17:35	169,920	176,700	229.570
CHEWY INC - CLASS A	23,1300	0,04%	01/04/2026	23,1300	23,1300	0
CHIPOTLE MEXICAN GRILL INC	28,1700	2,18%	01/04/2026	28,1700	28,1700	0
Chubb Ltd	284,0000	0,71%	15:20	282,0000	286,0000	42.798
Church & Dwight	80,1000	-0,30%	01/04/2026	80,1000	80,1000	0
Cie Financiere Richemont SA	158,0000	4,64%	01/04/2026	158,0000	158,0000	0
CIENA	345,900	7,29%	15:31	341,600	345,900	10.302
Cigna Group/The	229,4500	-0,04%	16:10	229,4500	230,7000	8.966
Cincinnati Fin	135,9500	2,53%	01/04/2026	135,9500	135,9500	0
CIPHER DIGITAL INC	11,25	7,14%	15:31	11,25	11,35	7.694
CIR	0,6880	1,62%	17:35	0,6710	0,6880	708.650
CIRCLE	10,10	-0,98%	17:20	9,98	10,20	62.928

1 2 3 »