Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 9,426 -1,06% Data24/09/2026 9,426 9,520 1.932
CA Immobilien 22,5000 -1,10% Data24/09/2026 22,5000 22,5000 0
Cadence Design 279,8500 3,23% Data24/09/2026 279,8500 279,8500 0
CAIRO COMMUNICATION 2,2200 -1,33% Data24/09/2026 2,2150 2,2500 101.272
CAIXABANK 12,915 -1,52% Data24/09/2026 12,915 13,000 6.199
CAL-MAINE FOODS INC 62,120 -1,80% Data24/09/2026 62,120 62,340 870
CALEFFI 0,860 Data24/09/2026 0,834 0,860 581
CALTAGIRONE 9,96 -0,40% Data24/09/2026 9,90 10,08 133.763
CALTAGIRONE EDIT 2,63 Data24/09/2026 2,59 2,66 96.234
CAMPARI 5,956 -0,90% Data24/09/2026 5,956 6,080 25.374.097
Capital One Fin 171,9000 -0,75% Data24/09/2026 171,9000 171,9000 0
Cardinal Health 196,2000 -0,03% Data24/09/2026 196,2000 196,2000 0
CAREL INDUSTRIES 28,4000 -1,39% Data24/09/2026 28,3000 28,8000 2.035.030
CARL ZEISS MEDITEC 31,780 4,06% Data24/09/2026 31,600 31,780 636
CARLYLE GROUP INC/THE 34,2400 -3,52% Data24/09/2026 34,2400 34,2400 0
Carrier Global 47,92 -1,78% Data24/09/2026 47,70 47,92 4.792
CARVANA CO 55,680 0,89% Data24/09/2026 55,140 55,680 55.068
CASTA DIVA GROUP 3,17 -0,63% Data24/09/2026 3,12 3,17 3.170
Castellum 11,2250 -0,53% Data24/09/2026 11,2250 11,2250 0
CATERPILLAR 699,200 -1,24% Data24/09/2026 699,200 705,200 4.894
Cboe Global 235,4000 -0,76% Data24/09/2026 235,4000 235,4000 0
CBRE Group Inc 119,8500 -0,37% Data24/09/2026 119,8500 119,8500 0
CDW Corp/DE 123,2000 -5,81% Data24/09/2026 123,2000 123,2000 0
CECONOMY 3,9500 1,15% Data24/09/2026 3,9500 3,9500 0
Celanese Corp 41,9100 -2,67% Data24/09/2026 41,9100 41,9100 0
Cellnex Telecom 24,8400 -1,19% Data24/09/2026 24,8400 24,8400 0
CELLULARLINE 2,6300 -1,50% Data24/09/2026 2,6000 2,6700 58.854
CEMBRE 83,8000 -0,59% Data24/09/2026 82,8000 85,0000 594.729
CEMENTIR HOLDING 13,3800 -0,89% Data24/09/2026 13,3700 13,6000 687.117
Cencora Inc 275,8000 -0,72% Data24/09/2026 275,8000 275,8000 0
CENTENE 54,560 -0,94% Data24/09/2026 54,560 54,960 436
CenterPoint En 32,5500 -0,37% Data24/09/2026 32,5500 32,5500 0
CENTRALE DEL LATTE D'ITALIA 4,0100 Data24/09/2026 4,0100 4,0100 2.859
CF Industries 106,800 -0,42% Data24/09/2026 106,250 107,800 641
Charles Schwab 86,5000 -1,99% Data24/09/2026 86,5000 86,5000 0
CHARTER COMMUNICATIONS - CLASS A 102,3000 -0,49% Data24/09/2026 102,3000 102,3000 0
CHEESECAKE FACTORY INC/THE 92,0600 1,28% Data24/09/2026 92,0600 92,0600 0
CHENIERE ENERGY INC 245,6000 -0,28% Data24/09/2026 245,6000 245,6000 0
CHEVRON 182,940 0,93% Data24/09/2026 182,120 182,940 1.829
CHEWY INC - CLASS A 16,535 -0,42% Data24/09/2026 16,380 16,535 827
CHIPOTLE MEXICAN GRILL INC 28,0500 -1,75% Data24/09/2026 28,0500 28,0500 0
Chubb Ltd 296,600 0,41% Data24/09/2026 296,600 296,700 593
Church & Dwight 84,7000 0,40% Data24/09/2026 84,7000 84,7000 0
Cie Financiere Richemont SA 179,900 -0,17% Data24/09/2026 179,900 180,900 1.979
CIENA 312,900 -1,23% Data24/09/2026 305,100 316,500 53.506
Cigna Group/The 233,300 -2,30% Data24/09/2026 233,300 239,300 1.866
Cincinnati Fin 144,5000 0,49% Data24/09/2026 144,5000 144,5000 0
CIPHER DIGITAL INC 15,6860 -7,65% Data24/09/2026 15,6860 15,9420 17.364
CIR 0,7690 -0,77% Data24/09/2026 0,7660 0,7810 477.234
CIRCLE 14,60 -2,67% Data24/09/2026 14,20 14,80 39.216