Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,150 -5,16% Ora11:25 7,577 8,334 5.276
CA Immobilien 24,0500 -1,84% Data16/07/2026 24,0500 24,0500 0
Cadence Design 318,2500 -3,05% Ora15:39 318,2500 324,2500 85.131
CAIRO COMMUNICATION 2,4800 0,40% Ora17:35 2,4450 2,4850 775.523
CAIXABANK 12,3300 0,16% Data16/07/2026 12,3300 12,3300 0
CAL-MAINE FOODS INC 76,8600 3,42% Data16/07/2026 76,8600 76,8600 0
CALEFFI 0,8340 -3,02% Ora17:35 0,8300 0,8540 9.219
CALTAGIRONE 9,91 -2,08% Ora17:35 9,91 10,20 129.495
CALTAGIRONE EDIT 2,3500 Ora17:35 2,3500 2,3500 4.322
CAMPARI 5,654 1,65% Ora17:35 5,524 5,670 31.449.808
Capital One Fin 185,9500 1,61% Data16/07/2026 185,9500 185,9500 0
Cardinal Health 197,6500 -0,88% Data16/07/2026 197,6500 197,6500 0
CAREL INDUSTRIES 28,0500 1,26% Ora17:35 27,4000 28,4000 1.881.695
CARL ZEISS MEDITEC 29,740 5,09% Ora15:41 29,620 29,740 1.987
CARLYLE GROUP INC/THE 40,9150 -1,37% Data16/07/2026 40,9150 40,9150 0
Carrier Global 59,200 -1,82% Ora10:39 59,200 59,240 15.043
CARVANA CO 61,7200 1,56% Data16/07/2026 61,7200 61,7200 0
CASTA DIVA GROUP 3,0900 Ora17:35 2,9400 3,0900 412.155
Castellum 12,9900 Data16/07/2026 12,9900 12,9900 0
CATERPILLAR 781,200 -1,11% Ora17:35 775,000 793,600 38.255
Cboe Global 242,2000 1,17% Data16/07/2026 242,2000 242,2000 0
CBRE Group Inc 124,6500 0,32% Data16/07/2026 124,6500 124,6500 0
CDW Corp/DE 114,8500 -1,16% Data16/07/2026 114,8500 114,8500 0
CECONOMY 4,0050 -1,48% Data16/07/2026 4,0050 4,0050 0
Celanese Corp 40,8300 -1,57% Data16/07/2026 40,8300 40,8300 0
Cellnex Telecom 25,3500 1,52% Data16/07/2026 25,3500 25,3500 0
CELLULARLINE 2,19 0,46% Ora15:54 2,16 2,19 10.033
CEMBRE 87,0000 -0,91% Ora17:35 86,6000 89,0000 2.097.403
CEMENTIR HOLDING 14,8900 0,74% Ora17:35 14,5900 14,9300 970.005
Cencora Inc 262,500 -0,83% Ora16:42 260,500 262,500 3.405
CENTENE 57,940 0,56% Ora17:09 57,940 57,940 290
CenterPoint En 37,5200 -1,08% Data16/07/2026 37,5200 37,5200 0
CENTRALE DEL LATTE D'ITALIA 4,16 -1,89% Ora17:28 4,16 4,16 520
CF Industries 103,9000 3,64% Data16/07/2026 103,9000 103,9000 0
Charles Schwab 90,44 0,38% Ora15:30 90,44 90,44 13.204
CHARTER COMMUNICATIONS - CLASS A 117,7200 2,28% Data16/07/2026 117,7200 117,7200 0
CHEESECAKE FACTORY INC/THE 72,4800 1,06% Data16/07/2026 72,4800 72,4800 0
CHENIERE ENERGY INC 226,000 -1,14% Ora15:50 226,000 226,000 5.198
CHEVRON 160,9600 2,86% Ora17:35 157,8000 160,9600 54.784
CHEWY INC - CLASS A 18,8300 1,67% Data16/07/2026 18,8300 18,8300 0
CHIPOTLE MEXICAN GRILL INC 30,6500 -3,92% Ora13:14 30,2000 30,6500 397
Chubb Ltd 299,5000 0,88% Data16/07/2026 299,5000 299,5000 0
Church & Dwight 86,5800 2,22% Data16/07/2026 86,5800 86,5800 0
Cie Financiere Richemont SA 211,8000 0,62% Ora09:05 211,8000 214,8000 5.582
CIENA 348,6000 -6,27% Ora15:48 348,6000 365,5000 17.939
Cigna Group/The 247,0000 -3,02% Ora16:41 246,2000 257,9000 42.593
Cincinnati Fin 152,9000 -0,71% Data16/07/2026 152,9000 152,9000 0
CIPHER DIGITAL INC 16,300 -2,25% Ora15:49 16,300 16,882 1.338
CIR 0,7760 2,11% Ora17:35 0,7530 0,7760 349.353
CIRCLE 13,30 -3,62% Ora17:35 13,30 13,75 44.289