Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,516	9,18%	17:07	8,250	8,516	16.791
CA Immobilien	25,5000	2,00%	03/08/2026	25,5000	25,5000	0
Cadence Design	291,7500	-0,27%	03/08/2026	291,7500	291,7500	0
CAIRO COMMUNICATION	2,3450	0,21%	17:35	2,3150	2,4200	973.039
CAIXABANK	12,455	-1,54%	11:59	12,455	12,455	1.246
CAL-MAINE FOODS INC	76,2600	0,93%	03/08/2026	76,2600	76,2600	0
CALEFFI	0,8020	-2,20%	17:19	0,8000	0,8780	56.730
CALTAGIRONE	10,1000	0,40%	17:35	10,1000	10,2600	391.506
CALTAGIRONE EDIT	2,6600	0,76%	17:35	2,5800	2,6600	114.998
CAMPARI	5,9000	0,07%	17:35	5,8320	5,9660	40.985.680
Capital One Fin	187,6500	4,25%	03/08/2026	187,6500	187,6500	0
Cardinal Health	199,10	1,45%	10:04	199,10	199,10	3.186
CAREL INDUSTRIES	27,2000	0,55%	17:35	26,7000	27,4500	3.393.078
CARL ZEISS MEDITEC	31,920	3,70%	17:18	31,820	32,220	16.100
CARLYLE GROUP INC/THE	41,1900	4,60%	03/08/2026	41,1900	41,1900	0
Carrier Global	54,3600	0,41%	03/08/2026	54,3600	54,3600	0
CARVANA CO	55,470	4,07%	16:55	54,730	56,000	48.993
CASTA DIVA GROUP	3,0200	0,67%	15:47	3,0000	3,0200	15.055
Castellum	14,2050	8,27%	03/08/2026	14,2050	14,2050	0
CATERPILLAR	699,0000	-3,90%	15:15	696,0000	717,2000	89.169

Cboe Global	268,8000	5,74%	09:00	268,8000	268,8000	2.150
CBRE Group Inc	127,1500	-0,12%	03/08/2026	127,1500	127,1500	0
CDW Corp/DE	130,6500	3,77%	03/08/2026	130,6500	130,6500	0
CECONOMY	3,9700	-1,98%	03/08/2026	3,9700	3,9700	0
Celanese Corp	38,4500	1,77%	03/08/2026	38,4500	38,4500	0
Cellnex Telecom	28,000	-2,17%	12:49	28,000	28,000	2.520
CELLULARLINE	2,3900	3,02%	17:35	2,2900	2,4400	218.894
CEMBRE	81,0000	-0,98%	17:35	79,7000	83,3000	1.208.078
CEMENTIR HOLDING	15,4200	2,25%	17:37	15,0100	15,6500	2.953.054
Cencora Inc	271,2000	0,48%	03/08/2026	271,2000	271,2000	0
CENTENE	54,620	-0,26%	12:29	54,620	54,620	25.125
CenterPoint En	36,5800	-0,35%	03/08/2026	36,5800	36,5800	0
CENTRALE DEL LATTE D'ITALIA	4,11		17:35	4,11	4,11	107
CF Industries	105,0000	-3,54%	03/08/2026	105,0000	105,0000	0
Charles Schwab	92,0200	0,33%	03/08/2026	92,0200	92,0200	0
CHARTER COMMUNICATIONS - CLASS A	128,2400	2,15%	03/08/2026	128,2400	128,2400	0
CHEESECAKE FACTORY INC/THE	87,300	0,09%	15:01	87,300	87,300	3.143
CHENIERE ENERGY INC	226,6000	-1,00%	03/08/2026	226,6000	226,6000	0
CHEVRON	169,4600	0,27%	17:35	166,6400	169,4600	22.911
CHEWY INC - CLASS A	19,990	-1,04%	11:59	19,990	19,990	200
CHIPOTLE MEXICAN GRILL INC	32,2000	-3,88%	09:00	32,2000	32,2000	966
Chubb Ltd	303,0000	-1,34%	03/08/2026	303,0000	303,0000	0
Church & Dwight	87,4400	1,89%	03/08/2026	87,4400	87,4400	0
Cie Financiere Richemont SA	208,600	0,97%	15:11	207,700	208,600	4.784
CIENA	325,400	-2,28%	16:45	313,000	334,300	18.682
Cigna Group/The	245,100	-0,89%	11:04	245,100	245,100	4.902
Cincinnati Fin	154,1500	0,82%	03/08/2026	154,1500	154,1500	0
CIPHER DIGITAL INC	20,9850	-0,02%	17:04	18,7760	21,1100	42.067
CIR	0,732	1,81%	17:35	0,725	0,740	483.481
CIRCLE	13,60	0,37%	17:35	13,50	13,60	25.524

1 2 3 »