Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 12,0100 2,53% Data25/11/2025 12,0100 12,0100 0
CA Immobilien 23,4200 0,34% Data25/11/2025 23,4200 23,4200 0
Cadence Design 263,6500 0,27% Ora12:21 261,4000 263,6500 1.580
CAIRO COMMUNICATION 2,7450 -0,54% Ora17:35 2,7150 2,7500 416.333
CAIXABANK 9,3680 0,56% Data25/11/2025 9,3680 9,3680 0
CAL-MAINE FOODS INC 73,4400 -0,49% Data25/11/2025 73,4400 73,4400 0
CALEFFI 0,836 2,45% Ora17:04 0,812 0,836 8.424
CALTAGIRONE 9,0400 1,35% Ora17:35 8,8000 9,0600 242.848
CALTAGIRONE EDIT 1,855 2,20% Ora17:35 1,790 1,855 28.600
CAMPARI 5,698 1,39% Ora17:35 5,558 5,712 27.281.562
Capital One Fin 184,0000 1,10% Data25/11/2025 184,0000 184,0000 0
Cardinal Health 184,2500 -0,14% Data25/11/2025 184,2500 184,2500 0
CAREL INDUSTRIES 24,3000 -0,61% Ora17:35 24,0500 24,6500 1.070.820
CARL ZEISS MEDITEC 45,2200 10,89% Ora16:01 45,2200 45,3400 16.750
CARLYLE GROUP INC/THE 45,3350 -0,09% Data25/11/2025 45,3350 45,3350 0
Carrier Global 46,2700 0,81% Data25/11/2025 46,2700 46,2700 0
CARVANA CO 290,0000 0,17% Ora16:40 289,5000 290,0000 11.590
CASEY'S GENERAL STORES INC 484,0000 Data24/11/2025 484,0000 484,0000 0
CASTA DIVA GROUP 1,8500 -1,07% Ora17:35 1,8300 1,8950 170.593
Castellum 10,1900 -0,34% Data25/11/2025 10,1900 10,1900 0
CATERPILLAR 474,00 -2,47% Ora15:49 474,00 488,00 10.094
Cboe Global 221,2000 -2,47% Data25/11/2025 221,2000 221,2000 0
CBRE Group Inc 145,0000 6,62% Data25/11/2025 145,0000 145,0000 0
CDW Corp/DE 118,2000 0,55% Data25/11/2025 118,2000 118,2000 0
CECONOMY 4,3550 -1,02% Data25/11/2025 4,3550 4,3550 0
Celanese Corp 34,700 -6,49% Ora16:57 34,700 34,700 1.735
Cellnex Telecom 28,6600 6,27% Data25/11/2025 28,6600 28,6600 0
CELLULARLINE 2,4800 -0,40% Ora17:36 2,4600 2,5200 59.536
CEMBRE 66,3000 0,91% Ora17:35 64,6000 66,3000 498.309
CEMENTIR HOLDING 16,8400 2,93% Ora17:35 16,2000 17,0000 4.839.009
Cencora Inc 319,9500 1,57% Data25/11/2025 319,9500 319,9500 0
CENTENE 34,1500 0,34% Ora17:21 31,4700 34,1500 14.284
CenterPoint En 34,4000 0,58% Data25/11/2025 34,4000 34,4000 0
CENTRALE DEL LATTE D'ITALIA 4,4800 -0,88% Ora17:35 4,3800 4,7000 130.234
CF Industries 67,4900 1,02% Data25/11/2025 67,4900 67,4900 0
CH Robinson 139,0000 Data24/11/2025 139,0000 139,0000 0
Charles River Lab 158,3500 Data24/11/2025 158,3500 158,3500 0
Charles Schwab 78,0900 0,10% Data25/11/2025 78,0900 78,0900 0
CHART INDUSTRIES INC 176,4000 -0,23% Data25/11/2025 176,4000 176,4000 0
CHARTER COMMUNICATIONS - CLASS A 176,0800 -0,18% Data25/11/2025 176,0800 176,0800 0
CHEESECAKE FACTORY INC/THE 39,130 1,56% Ora15:51 39,130 39,220 23.501
CHENIERE ENERGY INC 174,5000 -0,11% Data25/11/2025 174,5000 174,5000 0
CHEVRON 128,800 -0,92% Ora16:53 128,740 129,600 55.631
CHEWY INC - CLASS A 29,2050 3,00% Data25/11/2025 29,2050 29,2050 0
CHIPOTLE MEXICAN GRILL INC 27,0700 Ora13:43 27,0700 27,2300 2.067
CHORD ENERGY CORP 79,5600 Data24/11/2025 79,5600 79,5600 0
Chubb Ltd 266,0000 3,10% Ora09:37 266,0000 266,0000 5.320
Church & Dwight 67,4600 -13,11% Data25/11/2025 67,4600 67,4600 0
CHURCHILL DOWNS INC 90,0000 Data24/11/2025 90,0000 90,0000 0
Cie Financiere Richemont SA 181,0000 -1,09% Data25/11/2025 181,0000 181,0000 0