Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,5290	1,37%	14:35	8,9460	9,5290	8.891
CA Immobilien	23,1000	-5,79%	02/02/2026	23,1000	23,1000	0
Cadence Design	245,3000	-2,21%	12:46	245,3000	247,2000	4.185
CAIRO COMMUNICATION	2,7850	-0,89%	17:35	2,7800	2,8200	224.730
CAIXABANK	11,425	4,05%	17:15	11,150	11,425	67.172

CAL-MAINE FOODS INC	70,9000	-0,34%	16:03	67,1600	70,9000	884
CALEFFI	0,886	-1,34%	17:35	0,870	0,888	16.200
CALTAGIRONE	10,1000	0,50%	17:26	9,8800	10,2000	271.864
CALTAGIRONE EDIT	1,8300		17:35	1,8000	1,8400	42.589
CAMPARI	5,930	-0,90%	17:36	5,906	6,060	39.618.808
Capital One Fin	190,0000	3,83%	02/02/2026	190,0000	190,0000	0
Cardinal Health	183,3000	2,89%	02/02/2026	183,3000	183,3000	0
CAREL INDUSTRIES	20,9000	-0,48%	17:35	20,5000	20,9500	2.650.901
CARL ZEISS MEDITEC	27,8600	-0,50%	16:05	27,7400	28,0800	16.917
CARLYLE GROUP INC/THE	50,2400	2,07%	02/02/2026	50,2400	50,2400	0
Carrier Global	50,9200	1,56%	02/02/2026	50,9200	50,9200	0
CARVANA CO	351,5500	-1,28%	16:46	334,9000	351,5500	28.364
CASTA DIVA GROUP	2,7600	0,73%	17:29	2,5400	2,8200	375.165
Castellum	11,3800	6,21%	02/02/2026	11,3800	11,3800	0
CATERPILLAR	577,00	2,67%	17:09	544,00	580,00	29.148

Cboe Global	218,0000	-1,31%	02/02/2026	218,0000	218,0000	0
CBRE Group Inc	145,0000	1,40%	02/02/2026	145,0000	145,0000	0
CDW Corp/DE	108,2500	2,41%	02/02/2026	108,2500	108,2500	0
CECONOMY	4,3750		02/02/2026	4,3750	4,3750	0
Celanese Corp	38,0300	2,34%	02/02/2026	38,0300	38,0300	0
Cellnex Telecom	26,020	-1,55%	12:39	26,020	26,020	13.530
CELLULARLINE	2,6100		17:10	2,5900	2,6200	65.751
CEMBRE	69,7000	0,14%	17:29	68,7000	70,2000	297.131
CEMENTIR HOLDING	19,1600	0,52%	17:35	18,7600	19,1900	2.171.751
Cencora Inc	306,2000	3,06%	02/02/2026	306,2000	306,2000	0
CENTENE	35,3600	-0,83%	11:31	35,3600	35,3600	5.304
CenterPoint En	33,4000	0,60%	02/02/2026	33,4000	33,4000	0
CENTRALE DEL LATTE D'ITALIA	5,5000	0,92%	17:28	5,2500	5,7500	166.163
CF Industries	80,0900	9,13%	09:00	80,0900	80,0900	5.606
Charles Schwab	87,650	0,40%	17:05	87,650	87,650	1.052
CHARTER COMMUNICATIONS - CLASS A	181,840	3,65%	15:57	181,840	181,840	3.273
CHEESECAKE FACTORY INC/THE	49,1900	3,17%	02/02/2026	49,1900	49,1900	0
CHENIERE ENERGY INC	177,550	0,06%	17:05	177,550	177,550	4.794
CHEVRON	147,380	0,40%	16:25	144,060	150,000	155.925
CHEWY INC - CLASS A	24,6100	-3,00%	13:50	24,6100	24,6100	1.231
CHIPOTLE MEXICAN GRILL INC	32,2700	-0,54%	02/02/2026	32,2700	32,2700	0
Chubb Ltd	266,0000	3,91%	02/02/2026	266,0000	266,0000	0
Church & Dwight	82,1600	2,34%	02/02/2026	82,1600	82,1600	0
Cie Financiere Richemont SA	168,0	2,44%	11:42	168,0	169,0	4.220
CIENA	227,8000	3,88%	17:25	205,0000	229,3000	59.909
Cigna Group/The	229,8500	1,55%	02/02/2026	229,8500	229,8500	0
Cincinnati Fin	130,4000	-1,84%	02/02/2026	130,4000	130,4000	0
CIPHER MINING INC	13,3000	-4,32%	15:40	12,6000	13,3000	18.159
CIR	0,696	-0,29%	17:35	0,688	0,697	158.765
CIRCLE	8,9400	1,13%	16:13	8,7000	8,9400	61.024

1 2 3 »