Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,0910	3,03%	13/07/2026	8,0910	8,0910	0
CA Immobilien	23,4000	-2,30%	13/07/2026	23,4000	23,4000	0
Cadence Design	340,2000	1,55%	13/07/2026	340,2000	340,2000	0
CAIRO COMMUNICATION	2,5100	0,60%	17:36	2,4650	2,5750	1.248.188
CAIXABANK	12,355	-1,16%	16:08	12,355	12,490	14.158
CAL-MAINE FOODS INC	75,4000	-2,53%	13/07/2026	75,4000	75,4000	0
CALEFFI	0,850	3,91%	17:35	0,812	0,850	9.165
CALTAGIRONE	9,79		17:35	9,70	9,93	184.517
CALTAGIRONE EDIT	2,3600		17:24	2,3300	2,3700	23.133
CAMPARI	5,616	0,54%	17:35	5,536	5,644	25.725.806
Capital One Fin	177,550	-3,37%	16:16	177,450	177,550	36.042
Cardinal Health	205,7000	-0,05%	13/07/2026	205,7000	205,7000	0
CAREL INDUSTRIES	28,5500		17:35	27,9500	29,2500	1.220.110
CARL ZEISS MEDITEC	31,4000	3,36%	17:17	30,4400	31,5000	13.805
CARLYLE GROUP INC/THE	38,7750	-1,55%	13/07/2026	38,7750	38,7750	0
Carrier Global	60,3400	-1,50%	13/07/2026	60,3400	60,3400	0
CARVANA CO	57,5300	-1,62%	13/07/2026	57,5300	57,5300	0
CASTA DIVA GROUP	3,0800	-2,22%	17:27	3,0300	3,1100	130.680
Castellum	11,6850	-1,43%	13/07/2026	11,6850	11,6850	0
CATERPILLAR	819,800	-0,63%	15:40	819,800	823,000	6.562

Cboe Global	237,2000	1,72%	13/07/2026	237,2000	237,2000	0
CBRE Group Inc	122,1500	-0,53%	13/07/2026	122,1500	122,1500	0
CDW Corp/DE	127,1500	0,95%	13/07/2026	127,1500	127,1500	0
CECONOMY	3,9000	0,39%	13/07/2026	3,9000	3,9000	0
Celanese Corp	41,2900	0,88%	13/07/2026	41,2900	41,2900	0
Cellnex Telecom	25,0600	-2,68%	17:35	25,0600	25,0600	2.406
CELLULARLINE	2,1900	0,92%	17:35	2,1600	2,2000	52.198
CEMBRE	86,2000	0,35%	17:35	84,3000	86,8000	531.437
CEMENTIR HOLDING	14,3500	-1,10%	17:35	14,2600	14,5000	1.233.205
Cencora Inc	266,5000	0,53%	13/07/2026	266,5000	266,5000	0
CENTENE	60,0000	2,11%	13/07/2026	60,0000	60,0000	0
CenterPoint En	38,3700	0,71%	13/07/2026	38,3700	38,3700	0
CENTRALE DEL LATTE D'ITALIA	4,20	2,19%	17:35	4,10	4,26	37.859
CF Industries	105,5000	4,66%	16:16	102,6500	105,5000	5.141
Charles Schwab	89,8000	0,36%	13/07/2026	89,8000	89,8000	0
CHARTER COMMUNICATIONS - CLASS A	118,0400	3,00%	13/07/2026	118,0400	118,0400	0
CHEESECAKE FACTORY INC/THE	72,0400	-0,14%	13/07/2026	72,0400	72,0400	0
CHENIERE ENERGY INC	231,2000	3,03%	13/07/2026	231,2000	231,2000	0
CHEVRON	158,000	3,47%	17:17	156,040	158,000	15.488
CHEWY INC - CLASS A	17,6100	-2,73%	13/07/2026	17,6100	17,6100	0
CHIPOTLE MEXICAN GRILL INC	31,750	9,48%	16:04	31,750	31,750	508
Chubb Ltd	308,0000	2,02%	13/07/2026	308,0000	308,0000	0
Church & Dwight	84,4600	0,09%	13/07/2026	84,4600	84,4600	0
Cie Financiere Richemont SA	197,50	-2,28%	16:16	197,50	198,05	41.679
CIENA	391,000	-2,64%	16:16	389,400	397,500	10.617
Cigna Group/The	265,3000	4,24%	13/07/2026	265,3000	265,3000	0
Cincinnati Fin	157,8000	1,38%	13/07/2026	157,8000	157,8000	0
CIPHER DIGITAL INC	18,420	-9,84%	17:12	18,420	19,318	3.051
CIR	0,7720	1,71%	17:38	0,7500	0,7780	491.788
CIRCLE	13,8000	1,10%	17:12	13,3500	13,9500	45.844

1 2 3 »