Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 6,1480 -13,35% Data26/03/2026 6,1480 6,8300 11.681
CA Immobilien 24,1200 1,43% Data26/03/2026 24,1200 24,1200 0
Cadence Design 243,4000 -0,10% Data26/03/2026 243,4000 243,4000 0
CAIRO COMMUNICATION 2,510 -1,57% Data26/03/2026 2,510 2,580 372.256
CAIXABANK 10,1500 -1,74% Data26/03/2026 10,1500 10,3650 19.620
CAL-MAINE FOODS INC 69,1600 1,92% Data26/03/2026 68,0000 69,1600 69
CALEFFI 0,8040 Data26/03/2026 0,8040 0,8040 0
CALTAGIRONE 8,68 -2,03% Data26/03/2026 8,66 8,82 83.458
CALTAGIRONE EDIT 1,7500 -1,13% Data26/03/2026 1,7250 1,7700 13.886
CAMPARI 6,120 0,23% Data26/03/2026 6,046 6,182 26.232.413
Capital One Fin 157,0000 -2,48% Data26/03/2026 157,0000 157,0000 0
Cardinal Health 182,3500 -2,43% Data26/03/2026 182,3500 182,3500 0
CAREL INDUSTRIES 21,9000 2,10% Data26/03/2026 21,2000 22,3500 1.879.261
CARL ZEISS MEDITEC 24,9800 Data26/03/2026 24,9800 25,0800 17.211
CARLYLE GROUP INC/THE 41,6900 3,56% Data26/03/2026 41,6900 41,6900 0
Carrier Global 48,8500 -4,27% Data26/03/2026 48,8500 48,8500 0
CARVANA CO 256,4500 -2,73% Data26/03/2026 256,4500 256,4500 0
CASTA DIVA GROUP 2,6000 -1,52% Data26/03/2026 2,6000 2,6700 48.100
Castellum 10,1150 0,90% Data26/03/2026 10,1150 10,1150 0
CATERPILLAR 611,0000 -1,93% Data26/03/2026 611,0000 620,0000 20.163
Cboe Global 243,8000 0,54% Data26/03/2026 243,8000 243,8000 0
CBRE Group Inc 114,0000 -1,72% Data26/03/2026 114,0000 114,0000 0
CDW Corp/DE 105,4000 0,81% Data26/03/2026 105,4000 105,4000 0
CECONOMY 4,4300 0,11% Data26/03/2026 4,4300 4,4300 0
Celanese Corp 54,1400 0,22% Data26/03/2026 54,1400 54,1400 0
Cellnex Telecom 27,9000 1,97% Data26/03/2026 27,9000 27,9000 0
CELLULARLINE 2,2400 -0,88% Data26/03/2026 2,1900 2,2500 170.885
CEMBRE 64,30 3,71% Data26/03/2026 60,90 64,90 996.521
CEMENTIR HOLDING 15,42 0,52% Data26/03/2026 15,20 15,56 1.482.664
Cencora Inc 271,0500 -6,45% Data26/03/2026 271,0500 271,0500 0
CENTENE 28,7150 3,66% Data26/03/2026 27,6700 28,8500 157.933
CenterPoint En 35,8000 -2,19% Data26/03/2026 35,8000 35,8000 0
CENTRALE DEL LATTE D'ITALIA 4,0800 0,49% Data26/03/2026 4,0000 4,1000 19.723
CF Industries 115,0000 3,77% Data26/03/2026 112,4400 115,0000 12.075
Charles Schwab 81,4200 -1,24% Data26/03/2026 81,4200 81,4200 0
CHARTER COMMUNICATIONS - CLASS A 188,4000 1,41% Data26/03/2026 188,4000 188,4000 0
CHEESECAKE FACTORY INC/THE 48,5500 0,12% Data26/03/2026 48,5500 48,5500 0
CHENIERE ENERGY INC 252,7000 3,14% Data26/03/2026 252,7000 252,7000 0
CHEVRON 181,320 1,97% Data26/03/2026 177,840 181,320 78.149
CHEWY INC - CLASS A 23,5200 2,44% Data26/03/2026 23,4850 23,5200 4.704
CHIPOTLE MEXICAN GRILL INC 28,1150 0,25% Data26/03/2026 28,1150 28,1150 0
Chubb Ltd 282,0000 Data26/03/2026 278,0000 282,0000 564
Church & Dwight 81,6400 0,67% Data26/03/2026 81,6400 81,6400 0
Cie Financiere Richemont SA 153,0000 -1,92% Data26/03/2026 153,0000 153,0000 0
CIENA 348,900 -8,52% Data26/03/2026 348,800 377,100 62.104
Cigna Group/The 235,4500 1,29% Data26/03/2026 235,0500 237,5000 6.593
Cincinnati Fin 132,7000 -4,81% Data26/03/2026 132,7000 132,7000 0
CIPHER DIGITAL INC 12,5000 -8,42% Data26/03/2026 12,5000 12,5000 5.000
CIR 0,681 0,44% Data26/03/2026 0,670 0,684 1.091.362
CIRCLE 10,2000 0,49% Data26/03/2026 10,0500 10,2000 23.562