Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,909	-12,84%	16:59	8,909	8,909	1.336
CA Immobilien	24,5000	-2,00%	03/06/2026	24,5000	24,5000	0
Cadence Design	358,8000	2,62%	09:37	358,0000	358,8000	3.944
CAIRO COMMUNICATION	2,2800	-0,44%	17:35	2,2750	2,3250	794.573
CAIXABANK	11,605	1,00%	11:54	11,605	11,605	2.321
CAL-MAINE FOODS INC	65,040	0,18%	11:08	65,040	65,040	2.862
CALEFFI	0,7760		03/06/2026	0,7760	0,7760	0
CALTAGIRONE	8,7400	-1,47%	17:35	8,7400	8,9700	114.811
CALTAGIRONE EDIT	2,18	0,93%	17:35	2,16	2,20	17.213
CAMPARI	5,37800	-0,96%	17:35	5,37800	5,46000	24.364.594
Capital One Fin	153,9000	-3,60%	03/06/2026	153,9000	153,9000	0
Cardinal Health	169,0500	0,80%	03/06/2026	169,0500	169,0500	0
CAREL INDUSTRIES	31,8000	-1,24%	17:35	31,5500	32,3000	2.853.694
CARL ZEISS MEDITEC	26,300	1,54%	16:58	25,640	26,300	11.476
CARLYLE GROUP INC/THE	37,0350	-4,63%	03/06/2026	37,0350	37,0350	0
Carrier Global	59,260	8,30%	16:56	57,860	59,260	2.303
CARVANA CO	53,7900	-3,69%	03/06/2026	53,7900	53,7900	0
CASTA DIVA GROUP	2,9800	-3,87%	17:28	2,8900	3,0500	154.355
Castellum	11,4700	-4,73%	03/06/2026	11,4700	11,4700	0
CATERPILLAR	804,600	5,01%	17:35	780,400	807,200	68.794

Cboe Global	242,4000	2,36%	03/06/2026	242,4000	242,4000	0
CBRE Group Inc	108,4000	0,98%	03/06/2026	108,4000	108,4000	0
CDW Corp/DE	119,4500	-0,17%	03/06/2026	119,4500	119,4500	0
CECONOMY	4,0300	-0,25%	03/06/2026	4,0300	4,0300	0
Celanese Corp	47,78	8,76%	13:34	47,78	47,78	4.014
Cellnex Telecom	28,4700	-3,00%	03/06/2026	28,4700	28,4700	0
CELLULARLINE	2,1800	-1,80%	17:35	2,1800	2,2300	69.782
CEMBRE	91,8	1,66%	17:35	89,0	91,8	520.724
CEMENTIR HOLDING	14,0900	-0,77%	17:35	14,0300	14,4700	1.717.528
Cencora Inc	224,7000	-1,32%	03/06/2026	224,7000	224,7000	0
CENTENE	50,900	-2,90%	17:15	50,900	50,900	255
CenterPoint En	35,9800	0,67%	03/06/2026	35,9800	35,9800	0
CENTRALE DEL LATTE D'ITALIA	4,0500	-1,22%	14:42	4,0200	4,0900	5.530
CF Industries	98,34	-1,64%	15:30	98,34	98,34	9.047
Charles Schwab	74,4000	0,13%	03/06/2026	74,4000	74,4000	0
CHARTER COMMUNICATIONS - CLASS A	112,700	-11,72%	17:27	112,700	119,500	2.324
CHEESECAKE FACTORY INC/THE	56,0400	0,43%	03/06/2026	56,0400	56,0400	0
CHENIERE ENERGY INC	207,4000	1,97%	03/06/2026	207,4000	207,4000	0
CHEVRON	164,24000	2,23%	16:30	162,44000	164,24000	8.829
CHEWY INC - CLASS A	18,4050	-0,75%	03/06/2026	18,4050	18,4050	0
CHIPOTLE MEXICAN GRILL INC	24,7000	-1,59%	03/06/2026	24,7000	24,7000	0
Chubb Ltd	269,0000	0,34%	03/06/2026	269,0000	269,0000	0
Church & Dwight	81,2400	-1,34%	03/06/2026	81,2400	81,2400	0
Cie Financiere Richemont SA	181,0500	-1,76%	14:31	181,0500	182,3500	12.021
CIENA	545,8000	3,96%	17:11	530,8000	549,8000	183.756
Cigna Group/The	234,000	-0,85%	16:13	234,000	234,000	2.340
Cincinnati Fin	136,1000	0,52%	03/06/2026	136,1000	136,1000	0
CIPHER DIGITAL INC	23,3000	5,91%	17:06	22,8900	23,8000	16.691
CIR	0,6890	-1,15%	17:35	0,6870	0,6970	167.617
CIRCLE	12,6000	-1,56%	16:41	12,6000	12,9500	16.253

1 2 3 »