Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,6610	3,85%	12:31	7,6610	7,6660	1.135
CA Immobilien	25,7000	-0,77%	23/04/2026	25,7000	25,7000	0
Cadence Design	274,1500	-2,52%	23/04/2026	273,3500	282,5000	50.718
CAIRO COMMUNICATION	2,6400	-0,19%	12:36	2,6200	2,6450	140.328
CAIXABANK	10,4850	-1,04%	23/04/2026	10,4850	10,4850	0
CAL-MAINE FOODS INC	65,2000	-0,91%	23/04/2026	65,2000	65,2000	0
CALEFFI	0,7900		23/04/2026	0,7900	0,7900	0
CALTAGIRONE	9,5000	-0,63%	12:40	9,4300	9,6400	125.622
CALTAGIRONE EDIT	2,2000	-1,79%	11:53	2,2000	2,2000	262
CAMPARI	6,2280	-0,86%	12:47	6,1700	6,2340	6.754.061
Capital One Fin	169,2000	-1,11%	23/04/2026	169,2000	169,2000	0
Cardinal Health	178,5500	3,72%	23/04/2026	172,7500	178,5500	179
CAREL INDUSTRIES	25,8500	-1,15%	12:42	25,8500	26,2500	82.889
CARL ZEISS MEDITEC	26,28000	-1,35%	12:46	26,28000	26,28000	526
CARLYLE GROUP INC/THE	43,3400	-4,74%	23/04/2026	43,3400	43,3400	0
Carrier Global	52,7200	1,46%	23/04/2026	52,7200	52,7200	0
CARVANA CO	346,8000	0,01%	23/04/2026	346,8000	346,8000	0
CASTA DIVA GROUP	3,2300	0,94%	12:41	3,1600	3,2300	38.410
Castellum	11,1850	-2,40%	23/04/2026	11,1850	11,1850	0
CATERPILLAR	716,40000	0,08%	11:05	716,40000	716,40000	14.328

Cboe Global	255,4000	0,95%	23/04/2026	255,4000	255,4000	0
CBRE Group Inc	131,8500	-0,53%	23/04/2026	131,8500	131,8500	0
CDW Corp/DE	117,9000	-2,48%	23/04/2026	117,9000	117,9000	0
CECONOMY	4,2350	-0,70%	23/04/2026	4,2350	4,2350	0
Celanese Corp	51,1000	-12,32%	23/04/2026	51,1000	51,1000	0
Cellnex Telecom	28,3700	-0,35%	23/04/2026	28,3700	28,3700	0
CELLULARLINE	2,28000	-0,87%	10:37	2,28000	2,30000	6.507
CEMBRE	72,9000	-0,95%	12:21	72,6000	73,6000	59.499
CEMENTIR HOLDING	15,3700	-1,28%	12:39	15,3300	15,5400	364.974
Cencora Inc	268,7000	5,17%	23/04/2026	268,7000	268,7000	0
CENTENE	34,3800	3,90%	23/04/2026	34,3800	34,3800	0
CenterPoint En	37,6700	3,86%	23/04/2026	37,6700	37,6700	0
CENTRALE DEL LATTE D'ITALIA	4,7300	0,21%	23/04/2026	4,7100	4,7300	19.275
CF Industries	107,2000	4,69%	23/04/2026	104,4500	107,2000	31.838
Charles Schwab	77,5400	-1,65%	23/04/2026	77,5400	77,5400	0
CHARTER COMMUNICATIONS - CLASS A	207,00000	-3,14%	11:22	207,00000	207,00000	6.210
CHEESECAKE FACTORY INC/THE	55,1000	2,30%	23/04/2026	55,1000	55,1000	0
CHENIERE ENERGY INC	219,3000	-0,45%	23/04/2026	219,3000	219,9000	219
CHEVRON	160,8400	1,09%	12:01	160,3600	160,9000	6.579
CHEWY INC - CLASS A	22,1400	-2,68%	23/04/2026	22,1400	22,3400	2.214
CHIPOTLE MEXICAN GRILL INC	30,4000	3,93%	23/04/2026	30,4000	30,4000	0
Chubb Ltd	280,6000	1,26%	23/04/2026	280,6000	280,8000	2.525
Church & Dwight	80,1800	1,70%	23/04/2026	80,1800	80,1800	0
Cie Financiere Richemont SA	164,9000	-0,66%	23/04/2026	164,9000	164,9000	0
CIENA	440,80000	-1,36%	11:03	440,80000	444,50000	31.505
Cigna Group/The	237,5000	0,04%	23/04/2026	237,5000	237,5000	0
Cincinnati Fin	139,3000	-0,68%	23/04/2026	139,3000	139,3000	0
CIPHER DIGITAL INC	16,15200	-5,61%	10:00	16,13200	16,15400	32.066
CIR	0,6740	-0,88%	11:48	0,6730	0,6800	10.009
CIRCLE	12,9000		09:56	12,9000	12,9000	2.890

1 2 3 »