Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,9270	3,35%	02/10/2026	9,9270	9,9270	0
CA Immobilien	21,1500	-3,20%	02/10/2026	21,1500	21,1500	0
Cadence Design	310,6000	1,52%	02/10/2026	306,3000	315,8500	17.083
CAIRO COMMUNICATION	2,1000	-1,18%	02/10/2026	2,0900	2,1550	504.857
CAIXABANK	11,950	-0,79%	02/10/2026	11,935	11,950	10.755
CAL-MAINE FOODS INC	57,8200	-1,03%	02/10/2026	57,8200	57,8200	0
CALEFFI	0,806	-1,23%	02/10/2026	0,802	0,810	4.491
CALTAGIRONE	9,4400	-1,46%	02/10/2026	9,3700	9,5800	183.287
CALTAGIRONE EDIT	2,6300	0,77%	02/10/2026	2,5900	2,6500	30.650
CAMPARI	6,0360	0,30%	02/10/2026	6,0000	6,1180	22.812.863
Capital One Fin	172,100	1,89%	02/10/2026	171,800	177,000	8.261
Cardinal Health	201,6000	-0,88%	02/10/2026	201,6000	201,6000	0
CAREL INDUSTRIES	28,5500	2,15%	02/10/2026	28,1000	28,9000	1.531.051
CARL ZEISS MEDITEC	31,240	0,58%	02/10/2026	31,200	31,240	469
CARLYLE GROUP INC/THE	35,6050	1,19%	02/10/2026	35,6050	35,6050	0
Carrier Global	49,0700	1,49%	02/10/2026	49,0700	49,0700	0
CARVANA CO	57,290	8,71%	02/10/2026	56,790	57,290	1.776
CASTA DIVA GROUP	3,27	2,19%	02/10/2026	3,20	3,31	212.550
Castellum	10,8050		02/10/2026	10,8050	10,8050	0
CATERPILLAR	749,000	3,34%	02/10/2026	744,400	760,000	18.725

Cboe Global	242,000	-3,28%	02/10/2026	242,000	244,600	968
CBRE Group Inc	117,4000	3,71%	02/10/2026	117,4000	117,4000	0
CDW Corp/DE	120,5500	2,86%	02/10/2026	120,5500	120,5500	0
CECONOMY	4,4550	6,07%	02/10/2026	4,4550	4,4550	0
Celanese Corp	38,830	3,08%	02/10/2026	38,830	39,840	971
Cellnex Telecom	22,7800	2,84%	02/10/2026	22,7800	22,7800	0
CELLULARLINE	2,5000	-2,34%	02/10/2026	2,5000	2,5500	33.978
CEMBRE	84,3000	-0,24%	02/10/2026	83,3000	85,6000	640.764
CEMENTIR HOLDING	13,2000	0,30%	02/10/2026	13,1600	13,4300	607.754
Cencora Inc	272,7000	0,66%	02/10/2026	272,7000	272,7000	0
CENTENE	55,0200	1,40%	02/10/2026	55,0200	55,0200	0
CenterPoint En	33,4300	1,80%	02/10/2026	33,4300	33,4300	0
CENTRALE DEL LATTE D'ITALIA	4,03	0,50%	02/10/2026	4,03	4,03	105
CF Industries	101,7500	1,34%	02/10/2026	101,7500	101,7500	0
Charles Schwab	86,0000	-0,42%	02/10/2026	86,0000	86,0000	0
CHARTER COMMUNICATIONS - CLASS A	97,670	0,64%	02/10/2026	97,670	100,600	1.074
CHEESECAKE FACTORY INC/THE	95,9800	2,00%	02/10/2026	95,9800	95,9800	0
CHENIERE ENERGY INC	236,5000	-1,21%	02/10/2026	236,5000	236,5000	0
CHEVRON	183,240	-0,11%	02/10/2026	181,880	183,360	8.246
CHEWY INC - CLASS A	16,1150	3,04%	02/10/2026	16,1150	16,1150	0
CHIPOTLE MEXICAN GRILL INC	28,400	0,71%	02/10/2026	28,400	28,700	852
Chubb Ltd	292,4000	-0,24%	02/10/2026	292,4000	292,4000	0
Church & Dwight	83,7800	0,22%	02/10/2026	83,7800	83,7800	0
Cie Financiere Richemont SA	184,9000	-0,43%	02/10/2026	184,9000	184,9000	0
CIENA	342,1000	3,60%	02/10/2026	337,8000	343,0000	59.183
Cigna Group/The	238,0000	0,59%	02/10/2026	238,0000	238,0000	0
Cincinnati Fin	143,1500	0,14%	02/10/2026	143,1500	143,1500	0
CIPHER DIGITAL INC	14,0740	5,20%	02/10/2026	13,7820	14,5300	812.196
CIR	0,7560	-2,83%	02/10/2026	0,7560	0,7810	414.104
CIRCLE	15,8000		02/10/2026	15,6000	15,9500	73.486

1 2 3 »