Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,7420 -8,06% Ora09:00 7,7420 7,7420 8
CA Immobilien 23,1000 Data24/06/2026 23,1000 23,1000 0
Cadence Design 333,3000 -0,30% Data24/06/2026 331,3000 333,3000 19.998
CAIRO COMMUNICATION 2,4300 -1,02% Ora10:06 2,4200 2,4650 31.781
CAIXABANK 12,3450 -0,16% Ora09:19 11,1350 12,3450 11.992
CAL-MAINE FOODS INC 70,4800 1,21% Data24/06/2026 70,4800 70,4800 0
CALEFFI 0,7900 Ora09:21 0,7880 0,7900 2.496
CALTAGIRONE 10,04 0,40% Data24/06/2026 9,74 10,04 266.954
CALTAGIRONE EDIT 2,3700 -2,07% Ora09:40 2,3700 2,4000 46.734
CAMPARI 5,4780 -0,11% Ora10:18 5,4480 5,4920 4.654.953
Capital One Fin 178,9500 2,08% Data24/06/2026 177,3000 178,9500 48.674
Cardinal Health 205,0000 3,51% Data24/06/2026 205,0000 205,0000 0
CAREL INDUSTRIES 29,7000 1,89% Ora10:16 28,9000 29,9000 421.614
CARL ZEISS MEDITEC 27,9200 2,72% Data24/06/2026 26,8000 28,0400 97.441
CARLYLE GROUP INC/THE 37,0400 -3,13% Data24/06/2026 37,0400 37,0400 0
Carrier Global 65,4600 5,48% Data24/06/2026 65,4600 65,4600 0
CARVANA CO 59,1300 3,00% Data24/06/2026 58,1500 59,1300 12.240
CASTA DIVA GROUP 2,6200 1,16% Ora09:34 2,5800 2,6400 22.265
Castellum 11,8050 5,50% Data24/06/2026 11,8050 11,8050 0
CATERPILLAR 885,2000 0,36% Ora10:00 885,2000 890,6000 8.884
Cboe Global 231,4000 0,96% Data24/06/2026 231,4000 231,4000 0
CBRE Group Inc 117,7500 0,94% Data24/06/2026 117,7500 117,7500 0
CDW Corp/DE 115,6000 1,23% Data24/06/2026 115,6000 115,6000 0
CECONOMY 3,6750 -0,14% Data24/06/2026 3,6750 3,6750 0
Celanese Corp 41,7900 -2,99% Data24/06/2026 41,7900 41,7900 0
Cellnex Telecom 28,6300 0,28% Data24/06/2026 28,6300 28,6300 0
CELLULARLINE 2,1400 0,94% Ora09:22 2,1400 2,1600 9.384
CEMBRE 88,6000 -0,56% Ora10:01 88,2000 89,4000 21.112
CEMENTIR HOLDING 14,9600 1,01% Ora10:15 14,7000 14,9700 196.592
Cencora Inc 252,6000 1,77% Data24/06/2026 252,6000 252,6000 0
CENTENE 55,1600 -1,25% Data24/06/2026 54,5000 55,1600 5.516
CenterPoint En 38,4200 0,55% Data24/06/2026 38,4200 38,4200 0
CENTRALE DEL LATTE D'ITALIA 4,0100 -2,43% Ora09:57 4,0000 4,1400 9.227
CF Industries 90,5200 0,64% Ora09:23 90,5200 90,5200 5.069
Charles Schwab 81,1400 -0,54% Data24/06/2026 81,1400 81,1400 0
CHARTER COMMUNICATIONS - CLASS A 116,3800 2,11% Data24/06/2026 114,4600 116,3800 1.164
CHEESECAKE FACTORY INC/THE 68,2600 0,74% Data24/06/2026 68,2600 68,2600 0
CHENIERE ENERGY INC 202,7000 -1,22% Data24/06/2026 202,7000 206,8000 44.797
CHEVRON 150,5400 -0,21% Ora09:46 146,2200 150,5400 119.356
CHEWY INC - CLASS A 16,7550 7,40% Data24/06/2026 16,7550 16,7550 0
CHIPOTLE MEXICAN GRILL INC 27,9500 2,19% Data24/06/2026 27,9500 27,9500 0
Chubb Ltd 294,7000 1,10% Data24/06/2026 294,7000 294,7000 0
Church & Dwight 87,0200 3,01% Data24/06/2026 87,0200 87,0200 0
Cie Financiere Richemont SA 200,1000 -8,80% Data24/06/2026 197,5000 200,1000 69.035
CIENA 424,3000 1,73% Ora09:45 414,0000 424,3000 71.670
Cigna Group/The 245,8000 -0,77% Data24/06/2026 245,8000 245,8000 0
Cincinnati Fin 157,4500 2,37% Data24/06/2026 157,4500 157,4500 0
CIPHER DIGITAL INC 22,9450 -6,54% Data24/06/2026 22,9000 24,5200 5.231
CIR 0,7050 -0,14% Ora09:21 0,6910 0,7060 16.774
CIRCLE 13,8000 2,99% Ora10:10 13,4500 13,8000 4.119