Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,7440	2,99%	12/10/2026	10,3700	10,7860	6.092
CA Immobilien	21,1000	1,69%	12/10/2026	21,1000	21,1000	0
Cadence Design	315,8000	0,27%	12/10/2026	315,8000	315,8000	0
CAIRO COMMUNICATION	2,0750		12/10/2026	2,0750	2,0950	342.414
CAIXABANK	11,895	0,13%	12/10/2026	11,845	11,895	2.736
CAL-MAINE FOODS INC	56,8000	-1,76%	12/10/2026	56,8000	56,8000	0
CALEFFI	0,7940		12/10/2026	0,7940	0,7940	0
CALTAGIRONE	9,1100	-2,36%	12/10/2026	9,1100	9,4000	137.406
CALTAGIRONE EDIT	2,68	1,13%	12/10/2026	2,64	2,68	89.134
CAMPARI	6,274	2,99%	12/10/2026	6,092	6,302	35.922.615
Capital One Fin	180,8500	1,66%	12/10/2026	180,8500	180,8500	0
Cardinal Health	210,4000	-0,85%	12/10/2026	210,4000	214,4000	210
CAREL INDUSTRIES	27,5500	1,47%	12/10/2026	27,0000	27,6000	988.797
CARL ZEISS MEDITEC	32,480	0,31%	12/10/2026	32,480	32,940	3.248
CARLYLE GROUP INC/THE	34,5350	0,44%	12/10/2026	34,5350	34,5350	0
Carrier Global	50,1200	0,80%	12/10/2026	50,1200	50,1200	0
CARVANA CO	55,980	-1,96%	12/10/2026	55,980	56,930	21.496
CASTA DIVA GROUP	3,4700	-0,57%	12/10/2026	3,4300	3,4900	20.820
Castellum	10,7150	0,23%	12/10/2026	10,7150	10,7150	0
CATERPILLAR	723,600	1,15%	12/10/2026	712,400	724,200	15.919

Cboe Global	276,2000	0,80%	12/10/2026	276,2000	276,2000	0
CBRE Group Inc	117,6500	1,20%	12/10/2026	117,6500	117,6500	0
CDW Corp/DE	128,7500	2,39%	12/10/2026	128,7500	128,7500	0
CECONOMY	4,455	-0,11%	12/10/2026	4,450	4,455	40
Celanese Corp	40,5000	-1,07%	12/10/2026	40,5000	40,5000	0
Cellnex Telecom	24,0400	2,47%	12/10/2026	24,0400	24,0400	0
CELLULARLINE	2,5800	-5,49%	12/10/2026	2,5600	2,7000	280.719
CEMBRE	84,3000	-0,47%	12/10/2026	83,1000	86,3000	602.071
CEMENTIR HOLDING	12,5200	-3,99%	12/10/2026	12,3000	13,2000	3.521.375
Cencora Inc	291,0000	1,01%	12/10/2026	291,0000	291,0000	0
CENTENE	59,4800	1,05%	12/10/2026	59,4800	59,4800	0
CenterPoint En	34,9200	1,16%	12/10/2026	34,9200	34,9200	0
CENTRALE DEL LATTE D'ITALIA	3,94	-1,50%	12/10/2026	3,94	3,98	7.880
CF Industries	102,5500	-2,93%	12/10/2026	102,5500	102,5500	0
Charles Schwab	87,0600	0,76%	12/10/2026	87,0600	87,0600	0
CHARTER COMMUNICATIONS - CLASS A	91,4200	-0,99%	12/10/2026	91,4200	91,4200	0
CHEESECAKE FACTORY INC/THE	96,9000	1,40%	12/10/2026	96,9000	96,9000	0
CHENIERE ENERGY INC	253,3000	1,73%	12/10/2026	253,3000	253,3000	0
CHEVRON	192,52	0,88%	12/10/2026	189,00	193,28	46.397
CHEWY INC - CLASS A	17,5400	4,25%	12/10/2026	17,0350	17,5400	13.471
CHIPOTLE MEXICAN GRILL INC	27,000	-3,57%	12/10/2026	27,000	28,500	1.053
Chubb Ltd	309,700	0,81%	12/10/2026	307,700	309,700	6.504
Church & Dwight	88,9800	1,90%	12/10/2026	88,9800	88,9800	0
Cie Financiere Richemont SA	183,650	-0,24%	12/10/2026	182,850	183,650	10.284
CIENA	365,400	-7,73%	12/10/2026	365,400	399,700	36.905
Cigna Group/The	253,0000	0,12%	12/10/2026	253,0000	253,0000	0
Cincinnati Fin	148,7000	1,57%	12/10/2026	148,7000	148,7000	0
CIPHER DIGITAL INC	11,6440	-1,71%	12/10/2026	11,5620	12,2060	63.914
CIR	0,7210	-1,10%	12/10/2026	0,7210	0,7350	210.117
CIRCLE	16,4500	-0,30%	12/10/2026	16,1500	16,5500	22.783

1 2 3 »