Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,4330	2,34%	17/09/2026	9,4330	9,4330	0
CA Immobilien	22,4500		17/09/2026	22,4500	22,4500	0
Cadence Design	246,3000	1,84%	15:31	246,3000	246,3000	19.211
CAIRO COMMUNICATION	2,2300		17:01	2,2200	2,2600	234.074
CAIXABANK	13,0050	-0,76%	17/09/2026	13,0050	13,0500	30.367
CAL-MAINE FOODS INC	64,040	-1,48%	15:31	64,040	64,500	3.289
CALEFFI	0,824	-1,67%	16:16	0,824	0,832	5.990
CALTAGIRONE	9,92	1,02%	16:51	9,82	10,06	275.081
CALTAGIRONE EDIT	2,6100	-1,88%	15:50	2,6100	2,6900	74.399
CAMPARI	5,9060	-0,37%	17:10	5,8700	5,9340	16.065.760
Capital One Fin	177,3000	-1,09%	17/09/2026	177,3000	177,3000	0
Cardinal Health	199,1000	-1,63%	17/09/2026	199,1000	199,1000	0
CAREL INDUSTRIES	26,7500	2,49%	17:10	26,2000	26,8000	2.740.049
CARL ZEISS MEDITEC	29,1400	-4,08%	17/09/2026	29,1400	29,1400	0
CARLYLE GROUP INC/THE	35,5600	-1,30%	17/09/2026	35,5600	35,5600	0
Carrier Global	47,18	-1,09%	16:00	47,18	47,18	4.718
CARVANA CO	57,3300	-1,56%	09:20	57,3300	57,3300	1.319
CASTA DIVA GROUP	3,22	0,31%	16:38	3,18	3,23	81.960
Castellum	11,4600	-0,87%	17/09/2026	11,4600	11,4600	0
CATERPILLAR	702,400	0,46%	16:02	698,200	702,400	28.794

Cboe Global	231,8000	-0,43%	17/09/2026	231,8000	231,8000	0
CBRE Group Inc	122,2000	-0,89%	17/09/2026	122,2000	122,2000	0
CDW Corp/DE	130,9000	0,04%	17/09/2026	130,9000	130,9000	0
CECONOMY	3,8550	-3,38%	17/09/2026	3,8550	3,8550	0
Celanese Corp	40,7900	-0,83%	17/09/2026	40,7900	40,7900	0
Cellnex Telecom	25,2000	-0,36%	17/09/2026	25,2000	25,2000	0
CELLULARLINE	2,6900	-0,37%	17:03	2,6600	2,7000	101.922
CEMBRE	85,7000	-0,58%	17:10	85,6000	88,3000	362.135
CEMENTIR HOLDING	13,6700	-1,16%	16:59	13,6700	13,9100	276.575
Cencora Inc	266,100	-7,38%	16:39	266,100	266,100	8.515
CENTENE	57,640	-1,87%	16:28	57,640	57,640	8.646
CenterPoint En	33,3900	0,69%	17/09/2026	33,3900	33,3900	0
CENTRALE DEL LATTE D'ITALIA	4,07	0,25%	16:05	4,07	4,08	14.358
CF Industries	116,6500	0,69%	17/09/2026	116,6500	116,6500	0
Charles Schwab	90,8400	-1,77%	17/09/2026	90,8400	90,8400	0
CHARTER COMMUNICATIONS - CLASS A	117,7000	-2,00%	17/09/2026	117,0400	119,6600	43.314
CHEESECAKE FACTORY INC/THE	85,0000	1,02%	17/09/2026	85,0000	88,0200	8.500
CHENIERE ENERGY INC	234,1000	0,95%	17/09/2026	234,1000	234,1000	0
CHEVRON	184,100	0,43%	17:05	183,020	184,680	38.853
CHEWY INC - CLASS A	18,3650	-0,54%	17/09/2026	18,3650	18,3650	0
CHIPOTLE MEXICAN GRILL INC	28,900	-8,54%	16:12	28,900	28,900	867
Chubb Ltd	300,300	0,54%	12:23	300,300	300,300	1.802
Church & Dwight	83,2000	1,09%	17/09/2026	83,2000	83,2000	0
Cie Financiere Richemont SA	180,150	1,01%	10:47	180,150	180,150	1.982
CIENA	300,000	-2,41%	16:51	300,000	307,300	50.008
Cigna Group/The	241,8000	-2,14%	17/09/2026	241,8000	241,8000	0
Cincinnati Fin	148,1000	-1,10%	17/09/2026	148,1000	148,1000	0
CIPHER DIGITAL INC	15,732	6,95%	15:38	15,200	15,762	63.241
CIR	0,7660	-1,16%	17:09	0,7590	0,7760	424.667
CIRCLE	14,35	-1,03%	16:15	14,20	14,45	3.080

1 2 3 »