Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,0100	1,46%	02/09/2026	9,0100	9,0960	991
CA Immobilien	23,2000	0,22%	02/09/2026	23,2000	23,2000	0
Cadence Design	264,8500	-3,57%	02/09/2026	264,8500	266,0500	15.891
CAIRO COMMUNICATION	2,2650	0,67%	13:04	2,2500	2,2750	117.327
CAIXABANK	13,4050	3,19%	09:00	13,4050	13,4050	804
CAL-MAINE FOODS INC	68,5000	-0,75%	02/09/2026	68,5000	68,5000	0
CALEFFI	0,8260	1,98%	13:09	0,8200	0,8260	4.606
CALTAGIRONE	9,9200	1,02%	10:47	9,8000	9,9200	13.436
CALTAGIRONE EDIT	2,7000	0,75%	13:04	2,6800	2,7300	30.367
CAMPARI	5,7540	-0,76%	13:20	5,7260	5,8120	4.843.944
Capital One Fin	188,1500	2,51%	02/09/2026	188,1500	188,1500	0
Cardinal Health	211,5000	2,42%	02/09/2026	211,5000	211,5000	0
CAREL INDUSTRIES	26,8500	1,51%	12:39	26,5000	26,9500	153.858
CARL ZEISS MEDITEC	32,8400	0,12%	09:20	32,8400	32,8400	821
CARLYLE GROUP INC/THE	40,4750	0,02%	02/09/2026	40,4750	40,4750	0
Carrier Global	49,4500	-0,86%	02/09/2026	49,2700	49,4500	1.731
CARVANA CO	64,5400	5,35%	02/09/2026	64,5400	64,5400	0
CASTA DIVA GROUP	3,09	-0,32%	12:48	3,05	3,09	7.665
Castellum	12,0600	-0,74%	02/09/2026	12,0600	12,0600	0
CATERPILLAR	687,400	1,12%	11:06	687,000	687,400	1.374

Cboe Global	255,6000	-2,89%	02/09/2026	255,6000	255,6000	0
CBRE Group Inc	124,8000	-0,04%	02/09/2026	124,8000	124,8000	0
CDW Corp/DE	130,8000	1,67%	02/09/2026	130,8000	130,8000	0
CECONOMY	3,8900	-1,14%	02/09/2026	3,8900	3,9550	1.078
Celanese Corp	40,2900	3,68%	02/09/2026	40,2900	40,2900	0
Cellnex Telecom	25,2400	-1,83%	02/09/2026	24,4400	25,2400	2.272
CELLULARLINE	2,5200	0,80%	13:17	2,5000	2,5200	14.934
CEMBRE	83,30	0,36%	12:45	83,20	83,60	154.103
CEMENTIR HOLDING	14,3000	2,14%	13:20	13,9500	14,3400	319.603
Cencora Inc	290,2000	2,18%	02/09/2026	290,2000	290,2000	0
CENTENE	59,620	8,09%	12:58	58,960	59,620	30.152
CenterPoint En	34,1900	0,56%	02/09/2026	34,1900	34,1900	0
CENTRALE DEL LATTE D'ITALIA	4,1000	0,49%	02/09/2026	4,1000	4,1200	4.051
CF Industries	118,650	2,15%	10:42	118,650	118,650	3.560
Charles Schwab	94,3800	0,47%	02/09/2026	94,3800	94,3800	0
CHARTER COMMUNICATIONS - CLASS A	134,2200	6,42%	02/09/2026	131,4200	134,2200	10.872
CHEESECAKE FACTORY INC/THE	94,0200	1,40%	02/09/2026	94,0200	94,0200	0
CHENIERE ENERGY INC	253,6000	1,77%	02/09/2026	250,8000	253,6000	254
CHEVRON	183,260	0,42%	13:13	181,180	183,260	21.746
CHEWY INC - CLASS A	20,6500	1,03%	02/09/2026	20,6500	21,2400	103
CHIPOTLE MEXICAN GRILL INC	33,4000	2,77%	02/09/2026	32,0500	33,4000	2.338
Chubb Ltd	293,5000	0,44%	02/09/2026	293,5000	293,5000	0
Church & Dwight	86,4600	-0,69%	02/09/2026	86,4600	86,4600	0
Cie Financiere Richemont SA	197,4000	-0,83%	12:57	196,4000	200,1000	233.691
CIENA	318,6000	3,31%	13:13	298,0000	318,6000	68.356
Cigna Group/The	246,1000	1,19%	02/09/2026	246,1000	246,1000	0
Cincinnati Fin	147,8000	0,10%	02/09/2026	147,8000	147,8000	0
CIPHER DIGITAL INC	13,0500	6,10%	10:04	13,0500	13,0700	10.754
CIR	0,7300		11:42	0,7300	0,7310	2.675
CIRCLE	13,60		13:03	13,60	13,60	13.015

1 2 3 »