BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
CAIRO COMMUNICATION	1,910	-0,21	17:35:59	1,890	1,936	224.203
CALEFFI	1,340	0,00	17:35:33	1,340	1,370	14.148
CALEIDO GROUP	0,0000		00:00:00	0,0000	0,0000	0.0
CALTAGIRONE	4,33	+0,93	17:35:49	4,17	4,59	92.310
CALTAGIRONE EDITORE	1,110	+0,91	17:35:55	1,100	1,130	15.715
CAPITAL FOR PROGRESS 2	0,00		00:00:00	0,00	0,00	0.0
CAREL INDUSTRIES	26,40	+7,76	17:36:04	24,50	26,40	47.450
CARRARO	0,00		00:00:00	0,00	0,00	0.0
CARREFOUR	15,550	+1,47	17:35:23	15,430	15,550	355
CASASOLD	3,160	-1,86	17:35:48	3,160	3,165	2.800
CASTA DIVA GROUP	0,371	-1,33	17:35:13	0,371	0,371	2.500
CATTOLICA ASSICURAZIONI	7,135	+0,21	17:35:52	7,070	7,160	1.411.556
CDR ADVANCE CAPITAL	0,0000		00:00:00	0,0000	0,0000	0.0
CELLULARLINE	4,35	-0,23	17:35:18	4,32	4,39	10.197
CEMBRE ORD	27,7	+2,97	17:35:42	27,0	27,7	495
CEMENTIR	8,92	-2,30	17:35:27	8,92	9,22	75.420
CENTRALE DEL LATTE DI ITALIA	3,49	-1,41	17:35:37	3,49	3,57	6.137
CERVED INFORMATION SOLUTIONS	10,32	+0,49	17:35:23	10,29	10,39	96.436
CFT	0,00		00:00:00	0,00	0,00	0.0
CHL	0,0000		00:00:00	0,0000	0,0000	0.0
CIA	0,0858	-3,60	17:35:12	0,0854	0,0880	11.833
CIR	0,4960	-0,80	17:35:07	0,4895	0,5010	1.137.688
CIRCLE	3,90	0,00	17:35:28	3,86	3,90	1.980
CLABO	2,78	-0,71	17:35:15	2,76	2,82	10.000
CLASS EDITORI	0,0880	+1,38	17:35:45	0,0860	0,0880	67.957
CLEANBNB	1,24	-2,36	17:35:13	1,24	1,26	12.800
CNH INDUSTRIAL	14,600	+3,69	20:30:00	14,520	14,620	15.088
COIMA RES	6,83	-0,87	17:35:56	6,81	6,91	15.088
COMAL SPA	2,850	-0,35	17:35:34	2,850	2,850	1.000
COMER INDUSTRIES	31,4	+3,29	17:35:29	30,6	31,6	7.575