Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,3360 -1,17% Data20/03/2026 7,3360 7,3360 0
CA Immobilien 25,6800 2,39% Data20/03/2026 25,6800 25,6800 0
Cadence Design 253,9000 -0,98% Ora15:27 243,3500 253,9000 27.627
CAIRO COMMUNICATION 2,5950 1,96% Ora16:11 2,4950 2,6050 427.296
CAIXABANK 10,300 1,93% Ora15:51 10,300 10,300 7.210
CAL-MAINE FOODS INC 68,400 -9,02% Ora12:41 68,400 70,180 7.634
CALEFFI 0,804 -0,99% Ora15:50 0,776 0,804 942
CALTAGIRONE 8,7800 0,69% Ora16:18 8,4200 8,9600 518.849
CALTAGIRONE EDIT 1,7500 -0,28% Ora15:10 1,7250 1,7600 4.152
CAMPARI 5,9880 1,29% Ora16:20 5,7300 6,0080 16.401.544
Capital One Fin 156,0000 0,65% Data20/03/2026 156,0000 156,0000 0
Cardinal Health 180,5500 -2,06% Data20/03/2026 180,5500 180,5500 0
CAREL INDUSTRIES 21,000 4,48% Ora16:20 19,600 21,100 1.914.721
CARL ZEISS MEDITEC 23,260 -1,11% Ora13:08 23,260 23,800 3.548
CARLYLE GROUP INC/THE 41,9500 4,07% Data20/03/2026 41,9500 41,9500 0
Carrier Global 51,830 -1,43% Ora16:08 51,830 51,830 1.814
CARVANA CO 250,7000 3,11% Ora11:45 250,7000 250,7000 7.521
CASTA DIVA GROUP 2,6300 -1,13% Ora16:06 2,5500 2,7000 206.205
Castellum 10,3700 -1,52% Data20/03/2026 10,3700 10,3700 0
CATERPILLAR 606,0000 2,54% Ora14:30 580,0000 606,0000 34.690
Cboe Global 244,9000 -1,01% Data20/03/2026 244,9000 244,9000 0
CBRE Group Inc 111,0000 -4,31% Ora11:27 111,0000 111,0000 222
CDW Corp/DE 106,7000 1,72% Data20/03/2026 106,7000 106,7000 0
CECONOMY 4,4150 0,57% Data20/03/2026 4,4150 4,4150 0
Celanese Corp 50,0200 -3,32% Data20/03/2026 50,0200 50,0200 0
Cellnex Telecom 26,8500 -2,89% Data20/03/2026 26,8500 26,8500 0
CELLULARLINE 2,3100 0,87% Ora13:32 2,2900 2,3100 25.537
CEMBRE 61,9000 1,98% Ora16:17 59,4000 62,2000 414.781
CEMENTIR HOLDING 15,3600 5,35% Ora16:20 14,3000 15,4200 1.793.203
Cencora Inc 271,9500 -5,57% Data20/03/2026 271,9500 271,9500 0
CENTENE 29,5000 -2,72% Ora15:32 29,5000 29,5000 24.426
CenterPoint En 37,2000 -0,53% Data20/03/2026 37,2000 37,2000 0
CENTRALE DEL LATTE D'ITALIA 3,98 -1,00% Ora13:14 3,84 3,98 11.652
CF Industries 101,680 -7,48% Ora15:47 99,960 108,500 48.592
Charles Schwab 80,0300 0,04% Ora09:00 80,0300 80,0300 800
CHARTER COMMUNICATIONS - CLASS A 185,7600 1,26% Data20/03/2026 185,7600 185,7600 0
CHEESECAKE FACTORY INC/THE 49,98 1,46% Data20/03/2026 49,98 49,98 0
CHENIERE ENERGY INC 242,9000 -2,45% Ora14:51 231,1000 252,9000 31.972
CHEVRON 175,8000 -0,63% Ora15:41 170,2800 177,4200 159.853
CHEWY INC - CLASS A 20,6350 -5,56% Ora16:38 20,6350 20,6350 1.032
CHIPOTLE MEXICAN GRILL INC 28,9900 3,24% Data20/03/2026 28,9900 28,9900 0
Chubb Ltd 292,0000 2,82% Ora13:27 284,0000 292,0000 5.760
Church & Dwight 82,0600 -0,22% Data20/03/2026 82,0600 82,0600 0
Cie Financiere Richemont SA 143,0000 -2,05% Data20/03/2026 143,0000 143,0000 0
CIENA 353,900 3,06% Ora15:10 325,800 353,900 24.195
Cigna Group/The 228,7500 -0,39% Data20/03/2026 228,7500 228,7500 0
Cincinnati Fin 136,8500 2,24% Data20/03/2026 136,8500 136,8500 0
CIPHER DIGITAL INC 12,2000 -0,41% Ora16:23 12,2000 12,2000 24
CIR 0,6720 2,75% Ora16:14 0,6390 0,6760 612.166
CIRCLE 9,8000 -2,00% Ora16:17 9,3200 9,8400 152.368