Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 6,830 -8,86% Ora11:26 6,830 6,830 11.611
CA Immobilien 23,7800 -0,34% Data25/03/2026 23,7800 23,7800 0
Cadence Design 243,6500 -1,30% Data25/03/2026 242,5000 243,6500 1.462
CAIRO COMMUNICATION 2,5450 -0,20% Ora13:40 2,5150 2,5800 91.952
CAIXABANK 10,3650 0,44% Ora09:24 10,3650 10,3650 342
CAL-MAINE FOODS INC 67,8600 -0,70% Data25/03/2026 67,8600 67,8600 0
CALEFFI 0,8040 Data25/03/2026 0,8040 0,8040 0
CALTAGIRONE 8,7000 -1,81% Ora13:37 8,7000 8,8200 61.045
CALTAGIRONE EDIT 1,7600 -0,56% Ora13:31 1,7300 1,7700 10.031
CAMPARI 6,0920 -0,23% Ora14:06 6,0460 6,1300 4.918.941
Capital One Fin 161,0000 0,62% Data25/03/2026 161,0000 162,0000 23.989
Cardinal Health 186,9000 4,76% Data25/03/2026 186,9000 186,9000 0
CAREL INDUSTRIES 21,950 2,33% Ora14:08 21,200 22,000 372.026
CARL ZEISS MEDITEC 25,0800 2,62% Ora09:17 24,9800 25,0800 1.502
CARLYLE GROUP INC/THE 40,2550 -3,24% Data25/03/2026 40,2550 40,2550 0
Carrier Global 51,0300 0,55% Data25/03/2026 51,0300 51,0300 0
CARVANA CO 263,6500 1,03% Data25/03/2026 263,6500 263,6500 0
CASTA DIVA GROUP 2,6300 -0,38% Ora14:05 2,6000 2,6700 26.375
Castellum 10,0250 -3,70% Data25/03/2026 10,0250 10,0250 0
CATERPILLAR 614,0000 -1,44% Ora14:07 614,0000 620,0000 18.493
Cboe Global 242,5000 2,67% Data25/03/2026 242,5000 242,5000 0
CBRE Group Inc 116,0000 Data25/03/2026 116,0000 116,0000 0
CDW Corp/DE 104,5500 2,25% Data25/03/2026 104,5500 104,5500 0
CECONOMY 4,4250 0,34% Data25/03/2026 4,4250 4,4250 0
Celanese Corp 54,0200 5,30% Data25/03/2026 53,0200 54,0200 5.564
Cellnex Telecom 27,3600 2,74% Data25/03/2026 27,3600 27,3600 0
CELLULARLINE 2,2400 -0,88% Ora13:03 2,2400 2,2500 23.027
CEMBRE 62,3000 0,48% Ora14:08 60,9000 62,5000 305.934
CEMENTIR HOLDING 15,3000 -0,26% Ora14:07 15,2000 15,4200 436.456
Cencora Inc 289,7500 3,72% Data25/03/2026 289,7500 289,7500 0
CENTENE 27,6700 0,04% Ora10:59 27,6700 27,6700 83.010
CenterPoint En 36,6000 0,55% Data25/03/2026 36,6000 36,6000 0
CENTRALE DEL LATTE D'ITALIA 4,1000 0,99% Ora11:56 4,0000 4,1000 10.159
CF Industries 112,440 6,04% Ora12:44 112,440 112,440 10.120
Charles Schwab 82,4400 -0,76% Data25/03/2026 82,4400 82,4400 0
CHARTER COMMUNICATIONS - CLASS A 185,7800 -2,38% Data25/03/2026 185,7800 185,7800 0
CHEESECAKE FACTORY INC/THE 48,4900 -1,42% Data25/03/2026 48,4900 48,4900 0
CHENIERE ENERGY INC 245,0000 -3,66% Data25/03/2026 245,0000 248,5000 14.210
CHEVRON 178,6600 0,47% Ora14:07 178,5600 179,7600 33.670
CHEWY INC - CLASS A 22,9600 13,72% Data25/03/2026 22,9600 22,9600 0
CHIPOTLE MEXICAN GRILL INC 28,0450 -1,35% Data25/03/2026 28,0000 28,0450 2.805
Chubb Ltd 282,0000 Data25/03/2026 282,0000 284,0000 8.460
Church & Dwight 81,1000 2,48% Data25/03/2026 81,1000 81,1000 0
Cie Financiere Richemont SA 156,0000 4,00% Data25/03/2026 156,0000 156,0000 0
CIENA 371,1000 -2,70% Ora12:58 367,7000 377,1000 9.256
Cigna Group/The 237,5000 4,08% Ora10:32 237,4500 237,5000 6.175
Cincinnati Fin 139,4000 -1,03% Data25/03/2026 139,4000 139,4000 0
CIPHER DIGITAL INC 13,6500 7,06% Data25/03/2026 13,6500 13,6500 0
CIR 0,6780 Ora13:24 0,6700 0,6800 608.601
CIRCLE 10,1500 Data25/03/2026 10,0500 10,1500 26.796