BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
CAIRO COMMUNICATION	1,412	-0,42	17:35:15	1,390	1,434	247.766
CALEFFI	0,920	-0,54	17:35:07	0,900	0,940	24.634
CALEIDO GROUP	0,0000		00:00:00	0,0000	0,0000	0.0
CALTAGIRONE	3,29	-0,30	17:35:29	3,25	3,29	2.872
CALTAGIRONE EDIT	0,850	-0,23	17:35:00	0,850	0,870	14.924
CAMPARI	9,370	-1,24	17:35:18	9,316	9,518	1.286.393
CAPITAL FOR PROGRESS 2	0,00		00:00:00	0,00	0,00	0.0
CAREL INDUSTRIES	16,44	-3,86	17:35:44	16,32	17,28	52.529
CARRARO	1,718	-0,69	17:35:20	1,718	1,742	16.451
CARREFOUR	14,195	-0,46	17:35:14	14,195	14,350	1.195
CASTA DIVA GROUP	0,000		00:00:00	0,000	0,000	0.0
CATTOLICA ASS	4,520	+0,40	17:35:47	4,502	4,616	433.079
CDR ADVANCE CAPITAL	0,0000		00:00:00	0,0000	0,0000	0.0
CELLULARLINE	4,54	+1,34	17:35:50	4,44	4,54	22.617
CEMBRE	21,5	+1,90	17:35:01	21,0	21,6	4.495
CEMENTIR HOLDING	8,22	0,00	17:35:36	8,03	8,34	194.477
CENTRALE DEL LATTE D'ITALIA	2,49	0,00	17:35:34	2,49	2,55	16.586
CERVED GROUP	7,180	+0,07	17:39:06	7,120	7,295	559.727
CFT	4,56	0,00	17:35:42	4,56	4,56	61.204
CHL	0,0000		00:00:00	0,0000	0,0000	0.0
CIA	0,0870	-3,55	17:35:04	0,0870	0,0970	491.832
CIR	0,4840	-1,93	17:35:08	0,4715	0,5030	2.147.852
CIRCLE	2,83	+0,71	17:35:45	2,76	2,85	7.920
CLABO	1,720	+0,58	17:35:15	1,700	1,840	152.000
CLASS EDITORI	0,1155	+5,48	17:35:56	0,1085	0,1155	248.315
CLEANBNB	1,160	-3,73	17:35:57	1,160	1,210	12.800
CNH INDUSTRIAL	12,485	+0,97	17:35:58	12,380	12,650	3.355.964
COIMA RES	6,80	-1,73	17:35:04	6,76	6,98	50.220
COMAL	2,910	-0,85	17:35:43	2,910	2,950	2.000
COMER INDUSTRIES	13,9	+0,72	17:35:46	13,5	14,5	9.150