Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	12,126	-3,90%	11:26	12,126	12,126	424
CA Immobilien	22,9800	0,09%	19/12/2025	22,9800	22,9800	0
Cadence Design	271,1000	0,28%	19/12/2025	271,1000	271,1000	0
CAIRO COMMUNICATION	2,6600	-1,12%	17:35	2,6550	2,6950	621.163
CAIXABANK	10,395	1,17%	10:46	10,395	10,395	16.632

CAL-MAINE FOODS INC	72,800	-2,78%	15:31	72,800	72,800	5.096
CALEFFI	0,8520		19/12/2025	0,8520	0,8520	0
CALTAGIRONE	9,0400	0,22%	17:35	8,9600	9,0400	84.264
CALTAGIRONE EDIT	1,7200		17:35	1,6950	1,7250	38.406
CAMPARI	5,678	-1,25%	17:36	5,636	5,732	45.499.280
Capital One Fin	208,0000		19/12/2025	208,0000	208,0000	0
Cardinal Health	171,3500	2,94%	19/12/2025	171,3500	171,3500	0
CAREL INDUSTRIES	24,6000	-1,60%	17:35	24,6000	25,3500	998.907
CARL ZEISS MEDITEC	39,9200	1,63%	09:20	39,9200	39,9200	1.796
CARLYLE GROUP INC/THE	51,9900	1,52%	19/12/2025	51,9900	51,9900	0
Carrier Global	45,355	-1,12%	15:39	45,355	45,355	1.451
CARVANA CO	398,5500	3,52%	11:02	398,5500	398,5500	3.587
CASTA DIVA GROUP	1,9700	1,03%	17:18	1,9300	1,9700	65.590
Castellum	9,4900		19/12/2025	9,4900	9,4900	0
CATERPILLAR	493,0000	1,65%	19/12/2025	493,0000	493,0000	0

Cboe Global	212,2000	-0,84%	19/12/2025	212,2000	212,2000	0
CBRE Group Inc	138,0000		19/12/2025	138,0000	138,0000	0
CDW Corp/DE	127,4000	2,25%	19/12/2025	127,4000	127,4000	0
CECONOMY	4,3900	0,23%	19/12/2025	4,3900	4,3900	0
Celanese Corp	37,0200	4,13%	19/12/2025	37,0200	37,0200	0
Cellnex Telecom	26,8400	0,34%	19/12/2025	26,8400	26,8400	0
CELLULARLINE	2,5000	-2,72%	17:35	2,5000	2,5500	35.127
CEMBRE	69,1000	0,73%	17:35	68,4000	70,3000	1.392.040
CEMENTIR HOLDING	19,0200	1,17%	17:35	18,7200	19,4600	6.701.591
Cencora Inc	304,7000	9,49%	19/12/2025	304,7000	304,7000	0
CENTENE	33,8650	3,75%	16:58	33,3900	33,8650	5.719
CenterPoint En	33,4000	1,83%	19/12/2025	33,4000	33,4000	0
CENTRALE DEL LATTE D'ITALIA	4,5800	-3,78%	17:35	4,4200	4,8000	110.667
CF Industries	67,2200	-0,19%	19/12/2025	67,2200	67,2200	0
Charles Schwab	84,0300	1,69%	19/12/2025	84,0300	84,0300	0
CHART INDUSTRIES INC	175,3500		15/12/2025	175,3500	175,3500	0
CHARTER COMMUNICATIONS - CLASS A	174,820	-0,74%	16:44	174,820	175,120	19.434
CHEESECAKE FACTORY INC/THE	43,3900	1,50%	19/12/2025	43,3900	43,3900	0
CHENIERE ENERGY INC	162,2500	-0,76%	19/12/2025	162,2500	162,2500	0
CHEVRON	126,540	-0,64%	16:40	126,060	126,540	22.228
CHEWY INC - CLASS A	27,5850	0,16%	19/12/2025	27,5850	27,5850	0
CHIPOTLE MEXICAN GRILL INC	32,2650	5,49%	17:21	32,2650	32,2650	1.129
Chubb Ltd	258,0000	-2,27%	19/12/2025	258,0000	258,0000	0
Church & Dwight	72,6000	-1,01%	19/12/2025	72,6000	72,6000	0
Cie Financiere Richemont SA	180,0000	-0,55%	19/12/2025	180,0000	180,0000	0
CIENA	189,100	3,33%	16:05	181,800	189,100	102.407
Cigna Group/The	234,0500	0,49%	19/12/2025	234,0500	234,0500	0
Cincinnati Fin	138,5000	4,10%	19/12/2025	138,5000	138,5000	0
CIPHER MINING INC	14,05	7,25%	17:26	14,05	14,05	141
CIR	0,6990	-1,55%	17:35	0,6980	0,7100	632.052

1 2 3 »