Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 24,0950 4,01% Ora17:06 24,0950 25,8150 16.911
CA Immobilien 22,5000 -2,77% Data18/07/2025 22,5000 22,5000 0
Cadence Design 271,8000 -1,06% Data18/07/2025 271,8000 271,8000 0
CAIRO COMMUNICATION 2,7850 1,09% Ora17:35 2,7350 2,7850 606.783
CAIXABANK 7,4460 0,16% Data18/07/2025 7,4460 7,4460 0
CAL-MAINE FOODS INC 91,4800 1,42% Data18/07/2025 91,4800 91,4800 0
CALEFFI 0,766 -1,54% Ora16:15 0,766 0,780 8.558
CALTAGIRONE 7,1200 0,28% Ora17:35 7,0200 7,1600 170.016
CALTAGIRONE EDIT 1,635 -0,91% Ora17:28 1,610 1,640 11.296
CAMPARI 6,300 1,16% Ora17:35 6,234 6,350 38.486.032
Capital One Fin 185,0 -1,07% Ora16:28 185,0 187,0 18.625
Cardinal Health 136,7000 -1,01% Data18/07/2025 136,7000 136,7000 0
CAREL INDUSTRIES 23,6000 -0,63% Ora17:35 23,5500 24,1500 969.277
CARL ZEISS MEDITEC 51,4500 1,08% Data18/07/2025 51,4500 51,4500 0
CARLYLE GROUP INC/THE 51,6200 0,82% Data18/07/2025 51,6200 51,6200 0
Carrier Global 65,6800 Data18/07/2025 65,6800 65,6800 0
CARVANA CO 299,5000 -2,28% Ora12:58 299,5000 299,5000 10.782
CASEY'S GENERAL STORES INC 442,0000 Data18/07/2025 442,0000 442,0000 0
CASTA DIVA GROUP 1,305 -0,38% Ora17:16 1,285 1,310 22.673
Castellum 10,0400 0,30% Data18/07/2025 10,0400 10,0400 0
CATERPILLAR 358,5000 Data18/07/2025 358,5000 358,5000 0
Cboe Global 203,9000 -0,73% Data18/07/2025 203,9000 203,9000 0
CBRE Group Inc 120,0000 Data18/07/2025 120,0000 120,0000 0
CDW Corp/DE 154,7000 0,10% Data18/07/2025 154,7000 154,7000 0
CECONOMY 3,9550 1,02% Data18/07/2025 3,9550 3,9550 0
Celanese Corp 49,2500 -2,55% Data18/07/2025 49,2500 49,2500 0
Cellnex Telecom 32,6800 1,55% Data18/07/2025 32,6800 32,6800 0
CELLULARLINE 2,87 -0,69% Ora17:26 2,85 2,88 80.086
CEMBRE 59,5000 Ora17:35 59,4000 61,1000 714.897
CEMENTIR HOLDING 14,5400 -1,22% Ora17:35 14,4200 14,7800 782.803
Cencora Inc 252,4500 -0,81% Data18/07/2025 252,4500 252,4500 0
CENTENE 24,5900 -3,13% Ora17:20 24,1750 25,3050 204.267
CenterPoint En 31,6000 1,28% Data18/07/2025 31,6000 31,6000 0
CENTRALE DEL LATTE D'ITALIA 2,94 0,68% Ora16:32 2,94 2,94 294
CF Industries 79,0000 -0,34% Data18/07/2025 79,0000 79,0000 0
CH Robinson 83,5000 -1,76% Data18/07/2025 83,5000 83,5000 0
CHAMPIONX CORP 22,4000 Data17/07/2025 22,4000 22,4000 0
Charles River Lab 133,9500 0,19% Data18/07/2025 133,9500 133,9500 0
Charles Schwab 80,520 2,87% Ora13:03 80,520 80,520 8.696
CHARTER COMMUNICATIONS - CLASS A 328,9500 -0,51% Data18/07/2025 328,9500 328,9500 0
CHEESECAKE FACTORY INC/THE 53,920 2,51% Ora16:39 53,920 53,920 1.510
CHENIERE ENERGY INC 210,5000 5,14% Data18/07/2025 210,5000 210,5000 0
CHEVRON 133,000 2,80% Ora15:29 131,240 135,000 129.578
CHORD ENERGY CORP 91,0200 0,69% Data18/07/2025 91,0200 91,0200 0
Chubb Ltd 236,0000 -0,84% Data18/07/2025 236,0000 236,0000 0
Church & Dwight 83,1000 -0,46% Data18/07/2025 83,1000 83,1000 0
CHURCHILL DOWNS INC 92,0000 1,10% Data18/07/2025 92,0000 92,0000 0
Cie Financiere Richemont SA 155,0000 -7,74% Ora09:40 155,0000 155,0000 2.480
CIENA 72,6800 -0,55% Data18/07/2025 72,6800 72,6800 0
Cigna Group/The 253,7000 -2,25% Data18/07/2025 253,7000 253,7000 0