Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 2,145 -2,05% Ora17:35 2,135 2,185 492.015
CAIXABANK 5,0660 2,90% Ora12:11 5,0360 5,0660 3.980
CALEFFI 0,8860 1,84% Ora17:17 0,8700 0,8860 8.692
CALTAGIRONE 5,1800 -1,15% Ora17:35 5,1800 5,2600 30.693
CALTAGIRONE EDIT 1,1400 -1,30% Ora15:30 1,1400 1,1500 11.785
CAMPARI 9,3800 -1,14% Ora17:35 9,2920 9,5260 26.983.312
CAREL INDUSTRIES 18,0400 -2,38% Ora17:35 18,0200 18,5200 1.063.927
CARL ZEISS MEDITEC 98,0500 -1,65% Ora16:19 97,6000 98,0500 3.431
CASTA DIVA GROUP 1,520 0,00% Ora15:38 1,520 1,520 1.520
CATERPILLAR 342,0000 0,29% Ora11:21 342,0000 342,0000 3.420
CECONOMY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CELLULARLINE 2,7500 0,73% Ora17:35 2,7500 2,7600 7.234
CEMBRE 42,7000 -1,39% Ora17:35 42,3000 43,2500 463.991
CEMENTIR HOLDING 9,7300 -0,71% Ora17:35 9,6700 9,9300 318.239
CENTENE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CENTRALE DEL LATTE D'ITALIA 2,78 1,46% Ora15:16 2,78 2,78 5.660
CHARTER COMMUNICATIONS - CLASS A 242,7000 -4,09% Ora15:06 242,7000 246,0500 17.109
CHEVRON 153,0800 1,61% Ora16:38 151,1600 153,0800 3.194
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0410 -6,82% Ora17:35 0,0410 0,0440 14.053
CIENA 43,0000 -6,52% Ora15:28 42,4800 43,0000 8.548
CIR 0,5590 -1,24% Ora17:35 0,5520 0,5700 835.714
CIRCLE 6,8600 2,39% Ora17:35 6,8400 6,8600 4.521
CISCO SYSTEMS 45,490 0,69% Ora15:24 45,340 45,490 7.985
CITIGROUP 58,080 1,88% Ora14:14 58,080 58,080 6.679
CIVITANAVI SYSTEMS 6,1000 0,33% Ora17:13 6,0800 6,1000 168.568
CLABO 2,3300 2,64% Ora15:42 2,2600 2,3500 28.865
CLASS EDITORI 0,0990 0,20% Ora17:35 0,0980 0,1000 3.241
CLEANBNB 1,2800 -0,78% Ora17:26 1,2500 1,2900 8.096
CLEVELAND-CLIFFS 17,1340 -15,62% Ora09:16 17,1340 17,1340 5.003
CLOUDIA RESEARCH 4,5800 1,78% Ora15:22 4,4800 4,5800 13.560
CNH INDUSTRIAL 10,5200 -1,41% Ora17:35 10,4000 10,6700 3.193.184
COEUR MINING 4,309 6,32% Ora14:03 4,309 4,309 10.001
COFLE 6,20 2,48% Ora12:44 6,20 6,20 13.330
COINBASE GLOBAL 206,4000 -4,00% Ora17:24 200,9000 211,2500 651.956
COLGATE-PALMOLIVE 83,3200 1,30% Ora11:13 83,3200 83,3200 83
COMAL 3,4600 0,00% Ora15:43 3,3700 3,4800 191.144
COMCAST 35,3600 -7,39% Ora17:07 35,2950 35,4600 13.110
COMER INDUSTRIES 33,8000 1,81% Ora17:35 33,3000 33,8000 4.894.030
COMMERZBANK 14,065 1,48% Ora17:25 13,870 14,150 25.639
COMPAGNIA DEI CARAIBI 0,6340 -0,94% Ora15:45 0,6340 0,6400 9.908
CONAFI 0,1945 4,01% Ora17:35 0,1890 0,1965 401
CONFINVEST 1,71 -4,47% Ora17:25 1,71 1,76 13.900
CONOCOPHILLIPS 121,5400 -0,52% Ora12:52 121,5400 121,5400 8.508
CONSOLIDATED EDISON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONSTELLATION BRANDS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONTINENTAL 62,1000 -1,68% Ora17:22 62,0800 62,9800 17.084
CONVERGENZE 1,5100 0,67% Ora17:35 1,4800 1,5500 21.050
COPERNICO 2,9400 0,68% Ora16:36 2,9200 2,9400 2.935
CORESTATE CAPITAL HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »