Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	22,0200	8,85%	16:34	22,0200	22,4100	2.736
CA Immobilien	23,7800	-0,42%	04/07/2025	23,7800	23,7800	0
Cadence Design	272,8000	-1,52%	04/07/2025	272,8000	272,8000	0
CAIRO COMMUNICATION	2,7900	-0,71%	17:35	2,7750	2,8000	371.280
CAIXABANK	7,5140	-1,08%	04/07/2025	7,5140	7,5140	0
CAL-MAINE FOODS INC	87,5800		04/07/2025	87,5800	87,5800	0
CALEFFI	0,772	-0,52%	17:02	0,762	0,774	2.866
CALTAGIRONE	7,10	-1,39%	17:35	7,10	7,20	19.120
CALTAGIRONE EDIT	1,635	-0,91%	15:35	1,620	1,635	521
CAMPARI	6,072	0,20%	17:36	5,944	6,114	32.161.860

Capital One Fin	189,0000	1,07%	04/07/2025	189,0000	189,0000	0
Cardinal Health	139,2500		04/07/2025	139,2500	139,2500	0
CAREL INDUSTRIES	22,6000	-5,64%	17:35	22,6000	23,7000	1.276.965
CARL ZEISS MEDITEC	53,5000	-1,83%	16:21	53,1500	53,6000	3.464
CARLYLE GROUP INC/THE	47,3450		04/07/2025	47,3450	47,3450	0
Carrier Global	64,1200		04/07/2025	64,1200	64,1200	0
CARVANA CO	296,1000		04/07/2025	296,1000	296,1000	0
CASEY'S GENERAL STORES INC	438,0000		04/07/2025	438,0000	438,0000	0
CASTA DIVA GROUP	1,335		16:06	1,300	1,340	78.845
Castellum	10,9500	-1,04%	04/07/2025	10,9500	10,9500	0
CATERPILLAR	340,500	1,64%	17:09	340,500	340,500	9.875
Cboe Global	195,9000		04/07/2025	195,9000	195,9000	0
CBRE Group Inc	122,0000		04/07/2025	122,0000	122,0000	0
CDW Corp/DE	155,1500		04/07/2025	155,1500	155,1500	0
CECONOMY	3,7800	0,27%	04/07/2025	3,7800	3,7800	0
Celanese Corp	51,6400		04/07/2025	51,6400	51,6400	0
Cellnex Telecom	33,2600	-0,92%	04/07/2025	33,2600	33,2600	0
CELLULARLINE	2,8400	1,79%	17:35	2,8000	2,8400	6.821
CEMBRE	55,1000	-1,08%	17:35	55,0000	55,7000	111.404
CEMENTIR HOLDING	14,9200	-0,67%	17:35	14,7800	14,9600	501.308
Cencora Inc	237,5500	-7,98%	10:32	237,5500	237,5500	238
CENTENE	28,9000	1,05%	15:19	28,4000	29,0000	28.940
CenterPoint En	30,6000		04/07/2025	30,6000	30,6000	0
CENTRALE DEL LATTE D'ITALIA	2,9200	0,69%	09:00	2,9200	2,9200	1.168
CF Industries	80,6100		04/07/2025	80,6100	80,6100	0
CH Robinson	83,5000		04/07/2025	83,5000	83,5000	0
CHAMPIONX CORP	22,2000		04/07/2025	22,2000	22,2000	0
Charles River Lab	133,6500		04/07/2025	133,6500	133,6500	0
Charles Schwab	77,8600		04/07/2025	77,8600	77,8600	0
CHARTER COMMUNICATIONS - CLASS A	351,3500	-0,86%	04/07/2025	351,3500	351,3500	0
CHEESECAKE FACTORY INC/THE	55,1000		04/07/2025	55,1000	55,1000	0
CHENIERE ENERGY INC	202,1000		04/07/2025	202,1000	202,1000	0
CHEVRON	125,240	-1,26%	17:05	124,440	125,980	51.827
CHORD ENERGY CORP	88,4600		04/07/2025	88,4600	88,4600	0
Chubb Ltd	242,0000		04/07/2025	242,0000	242,0000	0
Church & Dwight	83,4600		04/07/2025	83,4600	83,4600	0
CHURCHILL DOWNS INC	90,5000		04/07/2025	90,5000	90,5000	0
Cie Financiere Richemont SA	160,0000	-1,23%	04/07/2025	160,0000	160,0000	0
CIENA	69,3800		04/07/2025	69,3800	69,3800	0
Cigna Group/The	271,6500		04/07/2025	271,6500	271,6500	0

1 2 3 »