Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	6,01	3,71%	15:59	5,74	6,15	612.413
X3 HOLDINGS CO LTD	0,1201	3,53%	16:00	0,1146	0,1300	146.264
X4 PHARMACEUTICALS INC	3,76	0,27%	16:00	3,73	3,89	509.349
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,63	0,33%	15:59	4,60	4,65	796.927
XBIOTECH INC	2,64	3,53%	15:55	2,56	2,68	47.069

XBP EUROPE HOLDINGS INC	7,94	-2,64%	15:59	7,88	8,49	43.680
XBP EUROPE HOLDINGS INC	0,0540	0,93%	21/01/2026	0,0490	0,0540	234
XCEL BRANDS INC	1,50	7,14%	16:00	1,43	1,61	75.892
XCEL ENERGY INC	75,86	-0,85%	16:00	75,41	76,93	52.485.135
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,9900	0,16%	21/01/2026	24,9000	25,0400	117.478
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1390	0,72%	15:59	0,1360	0,1467	219.884
XCHANGE TEC.INC	0,8817		14:13	0,8800	0,8817	88
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,06	-10,67%	15:59	1,06	1,16	4.652
XCORPOREAL INC	0,0001		21/01/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		21/01/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0065		21/01/2026	0,0065	0,0065	7
XENCOR, INC	13,11	0,85%	16:00	13,03	13,74	1.644.935
XENETIC BIOSCIENCES INC	2,75	13,64%	15:59	2,42	2,76	37.274
XENIA HOTELS & RESORTS INC	15,29	0,46%	16:00	15,22	15,61	4.991.116
XENON PHARMACEUTICALS INC	42,24	3,02%	16:00	41,21	42,75	10.433.021

XERIANT INC	0,0110		21/01/2026	0,0100	0,0120	13.089
XERIS PHARMACEUTICALS INC	7,61	-0,13%	16:00	7,53	7,85	2.153.969
XEROX HOLDINGS CORPORATION	2,30	2,00%	15:59	2,29	2,35	1.506.414
XIAO-I CORP	0,2897	-9,89%	15:51	0,2860	0,3400	26.792
XILIO DEVELOPMENT INC	0,6400	7,18%	16:00	0,5734	0,6400	263.334
XIMEN MINING CORP	0,0550	0,18%	21/01/2026	0,0550	0,0550	2.000
XMAX INC.	5,80	-0,51%	16:00	5,78	6,06	1.643.282
XNAQF	58,6664	1,12%	21/01/2026	58,0849	59,2070	217.300
XOMA CORP	26,3300		21/01/2026	26,3300	26,3300	0
XOMA CORPORATION	25,4000	0,20%	21/01/2026	25,3332	25,4000	59.512
XOMA ROYALTY CORPORATION	26,90	-1,36%	15:59	26,53	28,60	8.044.071
XOMETRY INC	62,40	3,11%	16:00	61,03	63,99	6.089.969
XORTX THERAPEUTICS INC	0,5545	-4,02%	15:56	0,5500	0,5777	7.231
XOS EQUITY WARRANTS	0,0040		21/01/2026	0,0035	0,0040	53
XOS, INC	2,32	3,11%	15:59	2,28	2,38	87.753
XP INC	19,76	3,35%	16:00	19,52	20,35	33.420.820
XPEL INC	54,16	-1,44%	15:59	53,78	55,84	1.698.743
XPENG INC	19,91	-2,11%	16:00	19,68	20,10	29.478.553
XPERI INC	6,21	1,97%	16:00	6,12	6,32	485.558
XPLR INFRASTRUCTURE LP UNIT	9,73	-0,92%	16:00	9,67	9,85	3.111.106
XPO INC	149,60	-0,15%	16:00	148,60	152,14	22.704.209
XPONENTIAL FITNESS INC	7,9400	1,79%	21/01/2026	7,7800	8,0200	18.651
XTAAF	210,6700	0,27%	21/01/2026	210,6700	210,6700	21.067
XTAIF	0,7240	5,08%	16/01/2026	0,6476	0,7240	8.326
XTANT MEDICAL HOLDINGS INC	0,6310	0,16%	15:51	0,6151	0,6400	71.702
XTI AEROSPACE, INC.	1,87	4,47%	16:00	1,85	1,94	1.552.218
XTL BIOPHARMACEUTICA	1,07	10,17%	15:59	0,90	1,10	108.879
XTRA-GOLD RESOURCES CORP	2,4300	0,83%	21/01/2026	2,4300	2,4300	486
XTRACT ONE TECHNOLOGIES INC.	0,4500	-2,17%	21/01/2026	0,4471	0,4560	12.141
XUNLEI LIMITED	7,25	-3,07%	16:00	7,24	7,46	422.422

1 2 »