Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	12,41	1,75%	15:11	12,17	12,48	315.233
X3 HOLDINGS CO LTD	1,61	0,63%	15:09	1,52	1,69	269.454
X4 PHARMACEUTICALS INC	3,58	-9,82%	15:09	3,57	3,90	1.266.868
XAI OCTAGON FLOATING RATE & ALTERNATIVE	24,9873		04/11/2025	24,9873	24,9873	0
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,95	-0,15%	15:12	4,93	4,96	1.474.233
XAXCX	10,4400	0,38%	04/11/2025	10,4400	10,4400	0
XBIOTECH INC	2,13	-1,39%	15:06	2,09	2,17	82.208
XBP EUROPE HOLDINGS INC	0,5914	-5,09%	15:04	0,5807	0,6034	56.565
XBP EUROPE HOLDINGS INC	0,0495	-0,20%	04/11/2025	0,0353	0,0496	182
XCEL BRANDS INC	1,14	0,18%	14:49	1,14	1,18	10.837

XCEL ENERGY INC	81,18	-0,50%	15:12	80,34	81,79	141.750.905
XCEL ENERGY INC - PREFERRED	0			0	0	0
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,7500	-6,21%	15:11	0,7400	0,8275	328.820
XCHANGE TEC.INC	0,8790	3,40%	14:58	0,8200	0,9266	10.348
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,40	2,22%	14:55	1,30	1,45	6.841
XCORPOREAL INC	0,0001		04/11/2025	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		04/11/2025	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0065		04/11/2025	0,0065	0,0065	0
XENCOR, INC	14,13	3,14%	15:12	13,39	14,24	5.002.605
XENETIC BIOSCIENCES INC	2,77	-2,81%	15:09	2,75	2,86	63.421
XENIA HOTELS & RESORTS INC	12,88	2,75%	15:12	12,55	12,93	3.602.160
XENON PHARMACEUTICALS INC	38,75	-0,87%	15:12	37,87	39,20	13.494.685
XERIANT INC	0,0099	4,21%	04/11/2025	0,0091	0,0099	1.813
XERIS PHARMACEUTICALS INC	9,76	-1,46%	15:12	9,74	10,08	13.900.958
XEROX HOLDINGS CORPORATION	3,09	4,22%	15:12	2,92	3,09	4.304.850
XFLT-P-A	24,9873	0,03%	30/10/2025	24,9800	25,0000	72.613
XIAO-I CORP	0,8988	8,16%	14:29	0,8300	0,9499	91.657
XILIO DEVELOPMENT INC	0,8123	1,31%	15:10	0,8000	0,8336	461.702
XIMEN MINING CORP	0,0650		04/11/2025	0,0650	0,0650	0
XNAQF	59,1220	-1,45%	04/11/2025	58,7200	59,5140	608.957
XOMA CORP	26,0000	-1,14%	04/11/2025	26,0000	26,0000	12.428
XOMA CORPORATION	25,4200	0,39%	04/11/2025	25,2304	25,4200	78.624
XOMA ROYALTY CORPORATION	33,13	1,95%	15:08	31,97	33,46	402.472
XOMETRY INC	63,96	2,14%	15:12	60,20	64,09	20.130.411
XORTX THERAPEUTICS INC	0,6190	-1,02%	15:02	0,6012	0,6351	21.950
XOS EQUITY WARRANTS	0,0145	-2,03%	04/11/2025	0,0095	0,0146	781
XOS, INC	2,47	2,15%	15:08	2,41	2,50	23.152
XP INC	18,53	2,35%	15:12	18,10	18,67	62.458.403
XPEL INC	35,40	1,20%	15:09	31,88	37,11	4.072.754
XPENG INC	21,86	-3,68%	15:12	21,36	22,98	114.142.051
XPERI INC	6,60	3,61%	15:12	6,46	6,61	1.083.161
XPLR INFRASTRUCTURE LP UNIT	9,05	-5,24%	15:12	8,68	9,32	18.046.946
XPO INC	139,13	-1,09%	15:12	136,32	140,87	18.705.626
XPONENTIAL FITNESS INC	6,4500	-2,42%	04/11/2025	6,3100	6,5600	2.536.785
XTAAF	194,6570		04/11/2025	194,6570	194,6570	0
XTACY THERAPEUTICS CORP.	0,0712		04/11/2025	0,0712	0,0712	0
XTAIF	0,9000	-10,00%	04/11/2025	0,9000	0,9700	3.642
XTANT MEDICAL HOLDINGS INC	0,7803	5,16%	15:07	0,7600	0,8099	124.805
XTI AEROSPACE, INC.	1,52	3,06%	15:11	1,48	1,52	637.694
XTL BIOPHARMACEUTICA	1,03	1,98%	14:55	1,03	1,07	10.013

1 2 »