Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,59	-6,68%	13:05	5,50	6,00	362.040
X3 HOLDINGS CO LTD	0,1933	41,09%	13:06	0,1500	0,2790	11.499.245
X4 PHARMACEUTICALS INC	3,69	-0,41%	13:04	3,60	3,70	113.935
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,61		13:06	4,60	4,62	518.125
XBIOTECH INC	2,69	0,37%	12:59	2,67	2,69	15.457

XBIOTECH INC	14,6200		23/01/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	8,01	-0,74%	12:22	7,97	8,16	8.911
XBP EUROPE HOLDINGS INC	0,0534	28,67%	23/01/2026	0,0485	0,0570	2.105
XCEL BRANDS INC	1,49	-4,35%	13:04	1,46	1,57	3.832
XCEL ENERGY INC	75,51	0,66%	13:06	75,35	76,14	24.100.953
XCEL ENERGY INC - PREFERRED	24,9700	-0,04%	23/01/2026	24,9700	25,0900	884.937
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1444	5,17%	13:05	0,1380	0,1692	1.051.186
XCHANGE TEC.INC	0,9000	2,08%	15:31	0,8600	0,9000	1.707
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,06	-2,62%	11:46	1,06	1,07	1.091
XCRAFT ENTERPRISES, INC	1,9500		23/01/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0066		23/01/2026	0,0066	0,0066	0
XENCOR, INC	12,98	1,56%	13:03	12,50	13,03	386.097
XENETIC BIOSCIENCES INC	2,61	-1,51%	12:57	2,57	2,64	16.931
XENIA HOTELS & RESORTS INC	15,11	-0,59%	13:06	15,00	15,19	838.808
XENON PHARMACEUTICALS INC	42,76	2,39%	13:06	41,23	42,94	7.330.269

XERIANT INC	0,0100	-9,09%	23/01/2026	0,0100	0,0120	19.358
XERIS PHARMACEUTICALS INC	7,48	0,54%	13:06	7,36	7,58	1.282.340
XEROX HOLDINGS CORPORATION	2,24	-3,25%	13:06	2,23	2,30	462.551
XIAO-I CORP	0,2938	4,11%	13:05	0,2740	0,3043	39.583
XILIO DEVELOPMENT INC	0,6154	-2,13%	12:04	0,6100	0,6359	12.882
XIMEN MINING CORP	0,0530		23/01/2026	0,0530	0,0530	0
XINYUAN REAL ESTATE CO LTD	1,9500		23/01/2026	1,9500	1,9500	0
XMAX INC.	5,96	0,68%	13:06	5,78	5,97	524.129
XNAQF	59,2400	-0,25%	23/01/2026	59,0150	59,5360	456.148
XOMA CORPORATION	25,3456	0,06%	23/01/2026	25,2700	25,3700	29.984
XOMA ROYALTY CORPORATION	26,13	-2,13%	12:57	25,36	26,71	10.870.127
XOMETRY INC	63,68	3,46%	13:04	61,02	64,14	2.104.494
XORTX THERAPEUTICS INC	0,5450	-4,37%	13:00	0,5199	0,5500	3.155
XOS EQUITY WARRANTS	0,0041	-2,38%	23/01/2026	0,0031	0,0042	30
XOS, INC	2,85	27,23%	13:06	2,29	2,88	294.286
XP INC	20,29	0,47%	13:06	19,92	20,45	11.929.603
XP INC	44,0000		23/01/2026	44,0000	44,0000	0
XPEL INC	53,23	-1,35%	13:01	53,16	54,00	1.370.485
XPENG INC	18,91	-1,79%	13:06	18,69	18,98	13.600.801
XPERI INC	6,02	0,83%	12:58	5,92	6,02	129.119
XPLR INFRASTRUCTURE LP UNIT	9,70	0,52%	13:04	9,58	9,74	747.779
XPO INC	148,24	0,66%	13:05	145,18	148,68	15.807.093
XPONENTIAL FITNESS INC	7,9300	-2,34%	23/01/2026	7,9000	8,2000	1.965.054
XTAAF	210,6700		23/01/2026	210,6700	210,6700	0
XTAIF	0,5800	-1,02%	23/01/2026	0,5800	0,5800	10.498
XTANT MEDICAL HOLDINGS INC	0,6426	-1,56%	13:06	0,6338	0,6700	42.525
XTI AEROSPACE, INC.	1,88	-0,18%	13:02	1,80	1,93	1.179.663
XTL BIOPHARMACEUTICA	0,9424	-11,09%	13:00	0,8749	1,0500	49.862
XTRA-GOLD RESOURCES CORP	2,6000	3,17%	23/01/2026	2,5300	2,6000	8.892
XTRACKERS EMERGING MARKETS BOND	19,7500		23/01/2026	19,7500	19,7500	0

1 2 »