Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,12 Ora13:35 4,10 4,34 79.167
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 0,5936 -42,92% Data01/04/2026 0,4802 1,0600 733.538
X4 PHARMACEUTICALS INC 4,20 -3,56% Ora14:14 4,17 4,44 150.514
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 16,67 -2,37% Ora14:16 16,18 16,80 932.445
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 7,62 1,33% Ora14:16 6,97 7,73 1.012.837
XBIOTECH INC 2,37 1,28% Ora11:59 2,35 2,37 3.725
XBP EUROPE HOLDINGS INC 3,70 -6,21% Ora13:52 3,56 4,15 21.674
XBP EUROPE HOLDINGS INC 0,0501 Data01/04/2026 0,0501 0,0501 10
XCEL BRANDS INC 1,41 -2,08% Ora13:06 1,38 1,47 855
XCEL ENERGY INC 80,41 0,88% Ora14:17 79,46 80,93 21.810.992
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,6000 -0,32% Data01/04/2026 24,5600 24,7899 812.587
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3483 0,87% Ora14:17 0,3135 0,3589 677.843
XCHANGE TEC.INC 0,8550 -1,72% Ora13:37 0,8107 0,9000 12.518
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,20 3,45% Ora13:56 1,19 1,25 5.174
XCORPOREAL INC 0,0001 Data01/04/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data01/04/2026 1,9500 1,9500 0
XDEVF 62,8206 Data30/03/2026 62,8206 62,9798 77.269
XEBRA BRANDS LTD 0,0400 Data01/04/2026 0,0400 0,0400 0
XENCOR, INC 12,53 Ora14:16 12,20 12,73 765.866
XENETIC BIOSCIENCES INC 2,81 -0,35% Ora14:04 2,70 2,88 2.487
XENIA HOTELS & RESORTS INC 14,72 0,62% Ora14:16 14,41 14,83 903.597
XENON PHARMACEUTICALS INC 56,58 -0,20% Ora14:17 55,93 57,40 8.183.149
XERIANT INC 0,0054 -21,74% Data01/04/2026 0,0053 0,0070 15.417
XERIS PHARMACEUTICALS INC 6,04 -0,08% Ora14:17 5,88 6,14 1.536.310
XEROX HOLDINGS CORPORATION 1,27 0,79% Ora14:17 1,22 1,29 676.096
XEROX HOLDINGS WARRANTS 8$ 28 0,0961 2,23% Ora13:39 0,0903 0,0987 3.056
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1100 12,02% Ora14:17 0,0839 0,1625 6.635.529
XILIO DEVELOPMENT INC 8,50 0,24% Ora13:55 8,21 8,53 33.740
XIMEN MINING CORP 0,0560 Data01/04/2026 0,0560 0,0560 0
XMAX INC. 7,31 1,08% Ora14:15 7,21 7,42 2.217.019
XNAQF 55,5515 1,06% Data01/04/2026 55,5515 56,1385 80.772
XOMA CORP 26,7500 1,83% Data01/04/2026 26,4900 26,7500 52.056
XOMA CORPORATION 25,9650 0,99% Data01/04/2026 25,8101 25,9800 192.245
XOMA ROYALTY CORPORATION 33,09 0,03% Ora14:08 32,11 33,42 502.472
XOMETRY INC 41,73 -0,13% Ora14:16 39,59 42,70 7.140.195
XORTX THERAPEUTICS INC 0,4294 1,27% Ora13:24 0,3700 0,4638 17.519
XOS EQUITY WARRANTS 0,0034 Data01/04/2026 0,0033 0,0035 134
XOS, INC 1,75 -0,34% Ora14:02 1,70 1,78 10.029
XP INC 18,43 -1,50% Ora14:17 17,86 18,90 9.090.690
XPEL INC 44,06 -1,45% Ora14:17 43,10 45,15 2.319.915
XPENG INC 17,61 0,54% Ora14:16 17,02 17,69 11.838.949
XPERI INC 5,70 0,62% Ora14:10 5,51 5,74 98.599
XPLR INFRASTRUCTURE LP UNIT 10,63 -0,56% Ora14:16 10,52 10,74 600.873
XPO INC 201,49 1,54% Ora14:17 194,18 207,51 22.914.840
XPONENTIAL FITNESS INC 6,3000 4,65% Data01/04/2026 6,0300 6,3600 2.228.896
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data01/04/2026 210,6700 210,6700 0
XTAIF 0,7400 3,93% Data01/04/2026 0,7400 0,7400 5.180