Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,50 -4,01% Ora09:54 5,44 5,69 66.005
X3 HOLDINGS CO LTD 0,0944 -31,94% Ora09:55 0,0930 0,1097 402.909
X4 PHARMACEUTICALS INC 4,38 -2,67% Ora09:54 4,28 4,45 128.074
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,65 -0,24% Ora09:55 4,63 4,66 138.325
XAXCX 10,3600 Data26/12/2025 10,3600 10,3600 0
XBIOTECH INC 2,45 -0,81% Ora09:55 2,45 2,45 11.849
XBIOTECH INC 14,6200 Data26/12/2025 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 6,6500 2,78% Ora16:00 6,4500 6,7200 30.237
XCEL BRANDS INC 1,31 -4,38% Ora09:30 1,31 1,31 0
XCEL ENERGY INC 74,40 -0,03% Ora09:55 73,97 74,44 8.447.035
XCEL ENERGY INC - PREFERRED 25,0000 -0,16% Data26/12/2025 24,9900 25,0700 586.075
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3053 -9,78% Ora09:55 0,3053 0,3313 51.099
XCHANGE TEC.INC 0,9700 -1,03% Ora09:30 0,9700 0,9700 0
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,2100 -3,97% Ora16:00 1,1500 1,2100 1.118
XCRAFT ENTERPRISES, INC 1,9500 Data26/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0072 -30,77% Data26/12/2025 0,0072 0,0072 118
XENCOR, INC 15,03 -1,25% Ora09:52 14,93 15,12 225.493
XENETIC BIOSCIENCES INC 2,02 -2,88% Ora09:53 2,01 2,07 8.753
XENIA HOTELS & RESORTS INC 14,76 0,14% Ora09:54 14,72 14,81 53.814
XENON PHARMACEUTICALS INC 44,79 -0,11% Ora09:55 44,21 44,83 1.476.691
XERIANT INC 0,0120 Data26/12/2025 0,0110 0,0140 17.894
XERIS PHARMACEUTICALS INC 7,38 0,14% Ora09:55 7,20 7,38 314.594
XEROX HOLDINGS CORPORATION 2,49 Ora09:55 2,44 2,52 380.104
XIAO-I CORP 0,4216 -1,29% Ora09:56 0,4090 0,4251 9.273
XILIO DEVELOPMENT INC 0,6529 -1,36% Ora09:54 0,6525 0,6617 17.792
XIMEN MINING CORP 0,0500 Data26/12/2025 0,0500 0,0500 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data26/12/2025 1,9500 1,9500 0
XMAX INC. 6,01 0,17% Ora09:55 5,96 6,04 228.756
XNAQF 59,4200 0,83% Data26/12/2025 59,1800 59,8030 427.824
XOMA CORPORATION 25,5089 -0,08% Data26/12/2025 25,5089 25,5900 5.944
XOMA ROYALTY CORPORATION 26,58 1,98% Ora09:37 26,58 26,58 0
XOMETRY INC 63,16 0,70% Ora09:55 62,60 64,99 3.213.297
XORTX THERAPEUTICS INC 0,5726 3,19% Ora09:42 0,5430 0,5753 6.954
XOS EQUITY WARRANTS 0,0047 2,17% Data26/12/2025 0,0045 0,0047 386
XOS, INC 2,04 1,11% Ora09:54 2,02 2,04 7.524
XP INC 16,40 -0,24% Ora09:55 16,33 16,50 1.452.047
XP INC 44,0000 Data26/12/2025 44,0000 44,0000 0
XPEL INC 52,45 0,75% Ora09:54 51,80 52,48 200.008
XPENG INC 20,19 -2,84% Ora09:55 20,05 20,39 13.692.338
XPERI INC 5,90 -0,51% Ora09:52 5,86 5,90 11.689
XPLR INFRASTRUCTURE LP UNIT 9,53 0,21% Ora09:54 9,40 9,56 321.098
XPO INC 140,46 -0,61% Ora09:55 140,09 142,05 1.039.211
XPONENTIAL FITNESS INC 8,7400 0,46% Data26/12/2025 8,4900 8,7900 4.102.556
XTAAF 210,1100 Data26/12/2025 210,1100 210,1100 0
XTACY THERAPEUTICS CORP. 0,0446 Data26/12/2025 0,0446 0,0446 0
XTAIF 0,5000 -11,52% Data26/12/2025 0,5000 0,5500 5.000
XTANT MEDICAL HOLDINGS INC 0,7601 -2,05% Ora09:53 0,7601 0,7700 585
XTI AEROSPACE, INC. 1,36 -0,12% Ora09:55 1,34 1,36 90.172
XTL BIOPHARMACEUTICA 0,7100 -4,05% Ora09:53 0,6528 0,7101 14.910
XTRA-GOLD RESOURCES CORP 2,5500 0,39% Data26/12/2025 2,5400 2,5500 10.710