Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 12,05 -2,11% Ora15:59 12,01 12,33 323.882
X3 HOLDINGS CO LTD 1,60 -1,23% Ora15:32 1,50 1,67 110.461
X4 PHARMACEUTICALS INC 3,51 -1,27% Ora16:00 3,43 3,69 909.919
XAI OCTAGON FLOATING RATE & ALTERNATIVE 24,9873 Data05/11/2025 24,9873 24,9873 0
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,92 -0,36% Ora15:59 4,92 4,98 1.182.948
XAXCX 10,4600 0,19% Data06/11/2025 10,4600 10,4600 0
XBIOTECH INC 2,39 12,74% Ora16:00 2,10 2,39 605.415
XBP EUROPE HOLDINGS INC 0,5657 -7,73% Ora15:59 0,5479 0,6076 64.614
XBP EUROPE HOLDINGS INC 0,0470 1,08% Data06/11/2025 0,0361 0,0470 313
XCEL BRANDS INC 1,07 -8,55% Ora15:48 1,07 1,17 15.896
XCEL ENERGY INC 80,54 -0,80% Ora16:00 80,46 81,94 150.963.819
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0400 0,04% Data06/11/2025 25,0000 25,0800 5.227.826
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,6700 -11,13% Ora16:00 0,6606 0,7298 121.803
XCHANGE TEC.INC 0,8400 -5,67% Ora15:59 0,8400 0,9200 3.383
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,45 -2,68% Ora14:41 1,34 1,46 10.628
XCORPOREAL INC 0,0001 Data06/11/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data06/11/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data06/11/2025 0,0065 0,0065 29
XENCOR, INC 14,00 -2,57% Ora16:00 13,83 15,16 7.811.877
XENETIC BIOSCIENCES INC 2,72 -1,81% Ora16:00 2,66 2,78 81.651
XENIA HOTELS & RESORTS INC 13,04 1,72% Ora15:59 12,74 13,06 5.402.449
XENON PHARMACEUTICALS INC 38,30 -0,93% Ora16:00 37,68 39,41 10.455.558
XERIANT INC 0,0099 10,00% Data06/11/2025 0,0094 0,0118 3.561
XERIS PHARMACEUTICALS INC 7,71 -21,88% Ora16:00 7,00 8,95 51.890.295
XEROX HOLDINGS CORPORATION 3,01 -1,95% Ora16:00 2,97 3,09 5.729.128
XIAO-I CORP 0,8700 -3,54% Ora16:00 0,8301 0,9180 121.904
XILIO DEVELOPMENT INC 0,8316 1,99% Ora16:00 0,7843 0,8412 479.372
XIMEN MINING CORP 0,0660 1,54% Data06/11/2025 0,0660 0,0660 66
XNAQF 58,5330 -1,01% Data06/11/2025 57,8950 59,1860 345.345
XOMA CORP 26,5000 0,95% Data06/11/2025 25,9600 26,9500 82.150
XOMA CORPORATION 25,3700 -0,16% Data06/11/2025 25,2500 25,3700 52.338
XOMA ROYALTY CORPORATION 34,07 2,07% Ora16:00 32,89 34,71 489.276
XOMETRY INC 62,02 -1,04% Ora16:00 60,18 63,30 65.009.265
XORTX THERAPEUTICS INC 0,5814 -5,51% Ora16:00 0,5570 0,6200 42.683
XOS EQUITY WARRANTS 0,0128 -11,72% Data06/11/2025 0,0099 0,0144 421
XOS, INC 2,43 -2,80% Ora16:00 2,41 2,50 36.385
XP INC 18,64 0,65% Ora16:00 18,42 18,84 54.661.476
XPEL INC 36,16 2,41% Ora16:00 34,88 36,74 4.710.570
XPENG INC 23,89 9,64% Ora16:00 23,05 24,90 439.287.693
XPERI INC 6,90 2,37% Ora16:00 6,83 7,44 2.134.894
XPLR INFRASTRUCTURE LP UNIT 9,44 4,25% Ora15:59 9,05 9,44 5.668.830
XPM 0 0 0 0
XPO INC 136,24 -1,52% Ora16:00 135,09 138,91 28.965.109
XPONENTIAL FITNESS INC 6,3000 -3,82% Data06/11/2025 6,2900 6,6800 5.004.090
XRPN 10,2400 -0,19% Data06/11/2025 10,2320 10,2800 862.208
XRPNU 0 0 0 0
XRPNW 0 0 0 0
XTAAF 194,6570 Data06/11/2025 194,6570 194,6570 0
XTACY THERAPEUTICS CORP. 0,0712 Data06/11/2025 0,0712 0,0712 0
XTAIF 0,9589 1,47% Data06/11/2025 0,8700 0,9589 10.071