Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,15	-1,90%	15:59	5,00	5,40	327.594
X3 HOLDINGS CO LTD	0,4050	22,58%	15:59	0,3660	0,4546	2.988.571
X4 PHARMACEUTICALS INC	4,00	0,38%	15:59	3,80	4,00	475.701
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,34	-1,36%	15:59	4,33	4,39	1.793.230
XBIOTECH INC	2,40	-3,23%	15:59	2,28	2,45	92.014

XBP EUROPE HOLDINGS INC	7,92	3,12%	15:29	7,50	8,05	77.502
XBP EUROPE HOLDINGS INC	0,0651	2,20%	02/02/2026	0,0651	0,0652	1.235
XCEL BRANDS INC	1,59	9,46%	15:59	1,44	1,63	13.458
XCEL ENERGY INC	75,95	1,95%	15:59	74,44	76,07	56.287.105
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,8900	-0,04%	02/02/2026	24,8100	24,9400	1.370.120
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1922	-9,85%	15:59	0,1861	0,2100	414.188
XCHANGE TEC.INC	0,9300	3,33%	15:59	0,9295	0,9656	703
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,03	3,01%	13:32	0,97	1,09	4.649
XCORPOREAL INC	0,0001		02/02/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		02/02/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0400	100,00%	03/02/2026	0,0400	0,0400	20
XENCOR, INC	12,00	-0,91%	15:59	11,76	12,42	526.036
XENETIC BIOSCIENCES INC	2,17	-3,38%	15:59	2,17	2,27	8.979
XENIA HOTELS & RESORTS INC	14,99	0,54%	15:59	14,84	15,22	1.106.656
XENON PHARMACEUTICALS INC	42,06	1,47%	15:59	41,26	42,51	6.414.707

XERIANT INC	0,0090	-8,16%	03/02/2026	0,0090	0,0100	760
XERIS PHARMACEUTICALS INC	7,34	-0,27%	15:59	7,27	7,55	1.790.959
XEROX HOLDINGS CORPORATION	2,17	-5,87%	15:59	2,07	2,29	1.842.161
XIAO-I CORP	0,2232	2,86%	15:59	0,2184	0,2400	60.753
XILIO DEVELOPMENT INC	0,5518	-6,09%	15:59	0,5310	0,5790	106.378
XIMEN MINING CORP	0,0700	-15,66%	30/01/2026	0,0700	0,0700	700
XMAX INC.	6,08	3,05%	15:59	5,89	6,13	3.250.522
XNAQF	59,7854	0,98%	02/02/2026	59,4452	59,9368	133.501
XOMA CORP	26,2900	1,00%	03/02/2026	26,1600	26,2900	5.389
XOMA CORPORATION	25,3100	-0,39%	03/02/2026	25,3100	25,4500	36.877
XOMA ROYALTY CORPORATION	26,92	1,70%	15:59	26,38	27,87	2.077.700
XOMETRY INC	61,90	5,08%	15:59	59,35	61,97	6.683.608
XORTX THERAPEUTICS INC	0,4990	1,84%	15:55	0,4990	0,5700	13.231
XOS EQUITY WARRANTS	0,0043	2,38%	03/02/2026	0,0037	0,0043	241
XOS, INC	2,19	-6,68%	15:59	2,15	2,40	26.591
XP INC	19,84	0,13%	15:59	19,45	20,59	20.060.895
XPEL INC	53,25	0,53%	15:59	52,60	53,94	3.399.159
XPENG INC	17,16	4,06%	15:59	16,54	17,24	22.895.481
XPERI INC	5,26	-7,97%	15:59	5,15	5,65	503.462
XPLR INFRASTRUCTURE LP UNIT	9,86	-0,35%	15:59	9,75	10,27	2.739.900
XPO INC	169,78	4,12%	15:59	163,81	171,72	87.882.040
XPONENTIAL FITNESS INC	8,5800	-4,67%	03/02/2026	8,3700	9,1800	4.601.454
XTAAF	210,6700		30/01/2026	210,6700	210,6700	0
XTAIF	0,4900	-3,92%	02/02/2026	0,4900	0,4900	1.587
XTANT MEDICAL HOLDINGS INC	0,6000	-0,17%	15:59	0,5857	0,6006	37.510
XTI AEROSPACE, INC.	1,69	1,20%	15:59	1,62	1,71	724.938
XTL BIOPHARMACEUTICA	0,8560	2,39%	15:58	0,8000	0,8560	6.124
XTRA-GOLD RESOURCES CORP	2,5800	-4,80%	30/01/2026	2,5500	2,6600	24.252
XTRACT ONE TECHNOLOGIES INC.	0,4089	-5,89%	02/02/2026	0,4000	0,4260	121.131
XUNLEI LIMITED	5,95	-3,72%	15:59	5,83	6,21	360.681

1 2 »