Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,15	-1,15%	15:58	5,05	5,33	427.400
X3 HOLDINGS CO LTD	0,2102	-25,99%	15:59	0,2081	0,3154	739.012
X4 PHARMACEUTICALS INC	3,70	0,27%	15:59	3,68	3,76	217.003
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,49	-0,99%	15:57	4,46	4,53	1.846.364
XBIOTECH INC	2,53	-0,59%	14:21	2,51	2,56	7.585

XBP EUROPE HOLDINGS INC	7,71	-5,89%	15:57	7,53	8,08	20.807
XBP EUROPE HOLDINGS INC	0,0637	3,92%	30/01/2026	0,0613	0,0637	548
XCEL BRANDS INC	1,47	2,80%	15:59	1,44	1,50	27.058
XCEL ENERGY INC	76,00	0,04%	15:59	74,93	76,06	45.484.762
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,9000	0,20%	30/01/2026	24,7700	24,9000	1.743.000
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,2269	29,66%	15:59	0,1876	0,2695	6.236.248
XCHANGE TEC.INC	0,9701	-11,81%	15:42	0,9700	1,0200	4.319
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,01	-4,39%	15:52	0,98	1,09	31.447
XCORPOREAL INC	0,0001		29/01/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		29/01/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0200		30/01/2026	0,0200	0,0200	150
XENCOR, INC	12,07	-2,50%	15:59	11,82	12,72	1.072.210
XENETIC BIOSCIENCES INC	2,22	-4,72%	15:07	2,21	2,33	19.464
XENIA HOTELS & RESORTS INC	14,76	-0,24%	15:59	14,58	14,91	1.077.322
XENON PHARMACEUTICALS INC	41,04	-1,72%	15:59	40,43	42,14	3.880.133

XERIANT INC	0,0100		30/01/2026	0,0090	0,0100	2.527
XERIS PHARMACEUTICALS INC	7,36	1,59%	15:59	7,22	7,45	2.241.523
XEROX HOLDINGS CORPORATION	2,18	6,86%	15:59	2,03	2,18	2.343.143
XIAO-I CORP	0,2244	8,51%	15:59	0,1927	0,2600	305.522
XILIO DEVELOPMENT INC	0,5920	-2,93%	15:58	0,5760	0,6040	74.037
XIMEN MINING CORP	0,0700	-15,66%	30/01/2026	0,0700	0,0700	700
XMAX INC.	5,66	-2,16%	15:59	5,65	5,80	1.084.330
XNAQF	59,2030	-1,06%	30/01/2026	58,8840	59,7760	195.370
XOMA CORP	26,0000		30/01/2026	26,0000	26,0000	2.652
XOMA CORPORATION	25,3870	-0,05%	30/01/2026	25,2737	25,3870	64.737
XOMA ROYALTY CORPORATION	25,64	2,68%	15:59	24,34	25,76	1.091.862
XOMETRY INC	57,12	-6,53%	15:59	55,00	62,29	10.793.699
XORTX THERAPEUTICS INC	0,4995	1,94%	15:58	0,4990	0,5500	11.591
XOS EQUITY WARRANTS	0,0051	21,43%	30/01/2026	0,0037	0,0058	242
XOS, INC	2,66	-4,66%	15:49	2,50	2,79	33.128
XP INC	19,49	-2,99%	15:59	19,15	20,08	22.577.101
XPEL INC	51,51	-2,05%	15:59	51,44	52,89	1.693.181
XPENG INC	17,99	-3,23%	15:59	17,86	18,45	24.836.248
XPERI INC	5,67	-1,13%	15:59	5,62	5,73	287.948
XPLR INFRASTRUCTURE LP UNIT	9,77	-0,76%	15:59	9,66	9,93	1.663.801
XPO INC	148,17	-1,82%	15:59	147,59	151,62	41.645.631
XPONENTIAL FITNESS INC	7,9400	2,72%	30/01/2026	7,6550	8,0850	2.570.313
XTAAF	210,6700		30/01/2026	210,6700	210,6700	0
XTAIF	0,5100	-6,42%	30/01/2026	0,4774	0,5200	15.889
XTANT MEDICAL HOLDINGS INC	0,6000	-1,64%	15:46	0,5900	0,6099	60.116
XTI AEROSPACE, INC.	1,67	-5,40%	15:59	1,65	1,77	1.365.260
XTL BIOPHARMACEUTICA	0,8700	3,94%	15:55	0,8370	0,8820	5.466
XTRA-GOLD RESOURCES CORP	2,5800	-4,80%	30/01/2026	2,5500	2,6600	24.252
XTRACT ONE TECHNOLOGIES INC.	0,4345	-2,36%	30/01/2026	0,4290	0,4400	81.121
XUNLEI LIMITED	6,15	-6,39%	15:59	6,11	6,50	882.480

1 2 »