MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
XBiotech Inc	18,80	-3,44	16:00:02	18,68	19,54	73.361
XG Technology, Inc	0,4149	-0,29	15:56:23	0,4100	0,4300	62.285
XL Group Ltd	15,98	+7,61	15:59:57	15,41	16,40	15.003.355
XO Group, Inc	27,62	-0,90	15:59:43	27,58	28,11	118.908
XOMA Corporation	36,20	-2,43	16:00:02	36,20	37,82	20.999
XPO Logistics, Inc	119,85	+0,16	15:59:50	119,30	121,47	643.974
XTL Biopharmaceuticals Ltd. - American Depositary	3,24	+0,62	13:51:02	3,24	3,39	3.002
Xcel Energy Inc	58,98	-0,29	16:00:02	58,20	59,42	3.058.673
Xencor, Inc	46,05	-4,72	16:00:02	45,88	48,92	181.908
Xenetic Biosciences, Inc	2,54	+0,79	16:00:03	2,47	2,65	477.820
Xenia Hotels & Resorts, Inc	18,54	-1,33	15:59:54	18,43	19,17	677.983
Xenon Pharmaceuticals Inc	20,22	+12,83	16:00:02	18,18	21,86	448.919
Xeris Pharmaceuticals Inc	5,10	-5,56	16:00:02	5,03	5,50	2.922.220
Xerium Technologies, Inc. New	13,41	+0,15	15:59:51	13,38	13,41	85.840
Xerox Corporation	25,85	+0,31	16:00:03	25,59	26,11	1.621.040
Xilinx, Inc	129,95	-2,87	16:00:03	129,82	134,41	1.577.480
Xinyuan Real Estate Co Ltd American Depositary Sha	2,85	+0,71	15:59:54	2,78	2,89	54.191
Xperi Corporation	21,52	+1,99	16:00:01	20,36	21,87	1.037.796
Xplore Technologies Corp	0,00		00:00:00	0,00	0,00	0.0
XpresSpa Group, Inc	1,8000	-1,10	16:00:03	1,7704	1,8800	3.904.747
Xtant Medical Holdings, Inc	3,86	-5,62	16:00:04	3,76	4,27	0.0
Xtrackers Harvest CSI 300 China A-Shares ETF	41,49	-1,94	15:59:53	41,47	41,69	1.219.991
Xtrackers MSCI EAFE Hedged Equity ETF	35,09	-0,31	16:00:04	35,06	35,21	0.0
Xunlei Limited - American Depositary Receipts	6,64	-9,17	16:00:02	6,61	7,42	1.695.555
Xylem Inc. New	101,88	-0,34	16:00:02	101,37	102,71	768.864