Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 7,18 -2,71% Ora15:59 7,12 7,58 445.766
X3 HOLDINGS CO LTD 1,99 -2,93% Ora15:59 1,94 2,11 302.628
X4 PHARMACEUTICALS INC 3,65 -4,08% Ora15:59 3,64 3,86 1.684.960
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,63 0,54% Ora15:59 4,58 4,64 1.889.732
XAXCX 10,4400 Data26/11/2025 10,4400 10,4400 0
XBIOTECH INC 2,28 -2,98% Ora16:00 2,26 2,37 78.828
XBP EUROPE HOLDINGS INC 0,6762 1,26% Ora16:00 0,6446 0,7078 21.120
XBP EUROPE HOLDINGS INC 0,0351 Data26/11/2025 0,0351 0,0351 14
XCEL BRANDS INC 0,9060 -7,11% Ora16:00 0,9060 0,9900 29.651
XCEL ENERGY INC 81,25 1,07% Ora16:00 80,65 81,37 59.635.372
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0500 -0,20% Data26/11/2025 25,0400 25,1400 2.768.025
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,7000 1,55% Ora16:00 0,6750 0,7084 79.182
XCHANGE TEC.INC 0,9500 -6,86% Ora11:58 0,9200 0,9805 1.489
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,02 4,08% Ora15:48 1,00 1,03 12.302
XCORPOREAL INC 0,0001 Data26/11/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data26/11/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data26/11/2025 0,0065 0,0065 0
XENCOR, INC 17,38 0,70% Ora16:00 17,14 17,80 8.296.607
XENETIC BIOSCIENCES INC 2,58 2,38% Ora16:00 2,48 2,68 36.249
XENIA HOTELS & RESORTS INC 14,02 -0,14% Ora15:59 14,02 14,24 1.911.233
XENON PHARMACEUTICALS INC 44,49 1,25% Ora16:00 43,82 45,01 29.849.501
XERIANT INC 0,0070 4,48% Data26/11/2025 0,0067 0,0074 7.799
XERIS PHARMACEUTICALS INC 7,18 1,13% Ora16:00 7,01 7,23 6.696.647
XEROX HOLDINGS CORPORATION 2,66 -2,56% Ora16:00 2,64 2,75 9.137.847
XIAO-I CORP 0,7700 5,48% Ora16:00 0,6950 0,7700 75.474
XILIO DEVELOPMENT INC 0,7501 -0,65% Ora16:00 0,7500 0,7650 43.881
XIMEN MINING CORP 0,0600 Data26/11/2025 0,0600 0,0600 0
XMAX INC. 5,46 0,18% Ora16:00 5,36 5,54 1.053.975
XNAQF 58,6250 1,79% Data26/11/2025 58,2250 58,6250 351.750
XOMA CORP 26,6200 0,49% Data26/11/2025 26,3800 26,6200 85.184
XOMA CORPORATION 25,4200 0,12% Data26/11/2025 25,3900 25,4700 35.588
XOMA ROYALTY CORPORATION 32,29 1,38% Ora16:00 31,65 32,61 694.312
XOMETRY INC 57,88 0,35% Ora16:00 57,06 58,37 7.002.026
XORTX THERAPEUTICS INC 0,6230 2,10% Ora16:00 0,6101 0,6234 3.341
XOS EQUITY WARRANTS 0,0082 -13,68% Data26/11/2025 0,0082 0,0092 417
XOS, INC 2,30 0,44% Ora16:00 2,25 2,37 18.155
XP INC 19,09 5,18% Ora16:00 18,34 19,16 45.478.941
XPEL INC 46,84 -1,26% Ora16:00 46,82 47,87 5.879.477
XPENG INC 21,15 -2,17% Ora15:59 20,80 21,53 83.401.620
XPERI INC 5,74 0,53% Ora16:00 5,63 5,78 689.525
XPLR INFRASTRUCTURE LP UNIT 9,34 1,74% Ora15:59 9,09 9,41 3.464.148
XPM 17,9750 -1,31% Data26/11/2025 17,9750 17,9750 1.798
XPO INC 141,73 1,24% Ora16:00 139,49 143,10 55.070.816
XPONENTIAL FITNESS INC 6,5900 3,45% Data26/11/2025 6,4000 6,6800 4.080.528
XRPN 10,1500 -0,20% Data26/11/2025 10,1000 10,1900 767.340
XRPNU 10,6100 Data26/11/2025 10,6100 10,6100 13.793
XRPNW 1,0000 8,11% Data26/11/2025 0,9200 1,0000 67.418
XTAAF 209,2100 Data26/11/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data26/11/2025 0,0446 0,0446 0
XTAIF 0,7471 4,62% Data26/11/2025 0,7251 0,8000 25.662