Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 12,0500 -2,11% Data06/11/2025 12,0100 12,3300 1.235.812
X3 HOLDINGS CO LTD 1,6200 Data06/11/2025 1,5000 1,6700 848.945
X4 PHARMACEUTICALS INC 3,5050 -1,27% Data06/11/2025 3,4300 3,6900 1.815.590
XAI OCTAGON FLOATING RATE & ALTERNATIVE 24,9873 Data05/11/2025 24,9873 24,9873 0
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,9300 -0,20% Data06/11/2025 4,9200 4,9750 1.974.371
XAXCX 10,4600 0,19% Data06/11/2025 10,4600 10,4600 0
XBIOTECH INC 2,3900 12,74% Data06/11/2025 2,1000 2,3900 926.022
XBP EUROPE HOLDINGS INC 0,5727 -6,59% Data06/11/2025 0,5479 0,6076 131.703
XBP EUROPE HOLDINGS INC 0,0470 1,08% Data06/11/2025 0,0361 0,0470 313
XCEL BRANDS INC 1,0800 -7,69% Data06/11/2025 1,0700 1,1700 42.541
XCEL ENERGY INC 80,5400 -0,80% Data06/11/2025 80,4600 81,9400 410.453.344
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0400 0,04% Data06/11/2025 25,0000 25,0800 5.227.826
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,6700 -11,13% Data06/11/2025 0,6606 0,7298 291.629
XCHANGE TEC.INC 0,8400 -5,67% Data06/11/2025 0,8400 0,9200 3.298
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,4300 -4,03% Data06/11/2025 1,3400 1,4600 39.468
XCORPOREAL INC 0,0001 Data06/11/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data06/11/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data06/11/2025 0,0065 0,0065 29
XENCOR, INC 14,0000 -2,57% Data06/11/2025 13,8300 15,1600 14.822.276
XENETIC BIOSCIENCES INC 2,7200 -1,81% Data06/11/2025 2,6600 2,7800 123.164
XENIA HOTELS & RESORTS INC 13,0500 1,79% Data06/11/2025 12,7400 13,0550 13.673.372
XENON PHARMACEUTICALS INC 38,3000 -0,93% Data06/11/2025 37,6800 39,4060 22.478.270
XERIANT INC 0,0099 10,00% Data06/11/2025 0,0094 0,0118 3.561
XERIS PHARMACEUTICALS INC 7,7100 -21,88% Data06/11/2025 7,0000 8,9485 81.657.828
XEROX HOLDINGS CORPORATION 3,0100 -1,95% Data06/11/2025 2,9700 3,0900 8.642.613
XIAO-I CORP 0,8700 -3,54% Data06/11/2025 0,8300 0,9180 222.924
XILIO DEVELOPMENT INC 0,8316 1,99% Data06/11/2025 0,7842 0,8480 1.028.028
XIMEN MINING CORP 0,0660 1,54% Data06/11/2025 0,0660 0,0660 66
XNAQF 58,5330 -1,01% Data06/11/2025 57,8950 59,1860 345.345
XOMA CORP 26,5000 0,95% Data06/11/2025 25,9600 26,9500 82.150
XOMA CORPORATION 25,3700 -0,16% Data06/11/2025 25,2500 25,3700 52.338
XOMA ROYALTY CORPORATION 34,0700 2,07% Data06/11/2025 32,8896 34,7100 1.530.152
XOMETRY INC 62,0200 -1,04% Data06/11/2025 60,1800 63,3000 98.369.922
XORTX THERAPEUTICS INC 0,5814 -5,51% Data06/11/2025 0,5570 0,6200 81.468
XOS EQUITY WARRANTS 0,0128 -11,72% Data06/11/2025 0,0099 0,0144 421
XOS, INC 2,4200 -3,20% Data06/11/2025 2,4100 2,4950 51.062
XP INC 18,6400 0,65% Data06/11/2025 18,4200 18,8350 100.124.201
XPEL INC 36,1600 2,41% Data06/11/2025 34,8800 36,7400 12.731.936
XPENG INC 23,8900 9,64% Data06/11/2025 23,0500 24,9000 971.381.734
XPERI INC 6,8700 1,93% Data06/11/2025 6,8250 7,4350 6.870.082
XPLR INFRASTRUCTURE LP UNIT 9,4300 4,20% Data06/11/2025 9,0100 9,4400 18.706.055
XPM 16,6300 1,70% Data06/11/2025 16,1730 16,6300 4.989
XPO INC 136,2400 -1,52% Data06/11/2025 135,0900 138,9100 113.130.290
XPONENTIAL FITNESS INC 6,3000 -3,82% Data06/11/2025 6,2900 6,6800 5.004.090
XRPN 10,2400 -0,19% Data06/11/2025 10,2320 10,2800 862.208
XRPNU 11,4500 -8,18% Data06/11/2025 11,4500 12,4700 20.610
XRPNW 1,0700 -6,13% Data06/11/2025 1,0500 1,1899 237.894
XTAAF 194,6570 Data06/11/2025 194,6570 194,6570 0
XTACY THERAPEUTICS CORP. 0,0712 Data06/11/2025 0,0712 0,0712 0
XTAIF 0,9589 1,47% Data06/11/2025 0,8700 0,9589 10.071