Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 3,90 7,14% Ora15:59 3,70 4,08 221.004
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 1,05 -0,48% Ora15:58 1,04 1,07 15.825
X4 PHARMACEUTICALS INC 3,98 -1,49% Ora15:59 3,89 4,27 271.900
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 16,73 -0,71% Ora15:59 16,57 16,88 752.528
XBIOTECH INC 2,25 -0,88% Ora15:59 2,25 2,30 17.009
XBIOTECH INC 14,6200 Data27/03/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 4,00 -9,30% Ora15:57 3,60 4,20 56.185
XBP EUROPE HOLDINGS INC 0,0501 Data27/03/2026 0,0501 0,0501 0
XCEL BRANDS INC 1,58 1,94% Ora15:59 1,44 1,58 17.664
XCEL ENERGY INC 79,18 1,40% Ora15:59 78,86 79,73 52.173.451
XCEL ENERGY INC - PREFERRED 24,5100 -0,28% Data27/03/2026 24,5100 24,6000 555.053
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3885 -0,51% Ora15:59 0,3850 0,4600 633.141
XCHANGE TEC.INC 0,8700 -4,40% Ora10:50 0,8700 0,9250 821
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,20 -2,45% Ora15:42 1,06 1,23 52.359
XCRAFT ENTERPRISES, INC 1,9500 Data27/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data27/03/2026 0,0400 0,0400 0
XENCOR, INC 11,37 -0,44% Ora15:59 10,96 11,61 1.802.346
XENETIC BIOSCIENCES INC 2,73 0,18% Ora15:59 2,65 2,73 10.791
XENIA HOTELS & RESORTS INC 14,68 0,31% Ora15:59 14,56 14,80 1.223.441
XENON PHARMACEUTICALS INC 55,47 1,82% Ora15:59 53,62 55,65 8.558.112
XERIANT INC 0,0060 -14,29% Data27/03/2026 0,0058 0,0070 8.626
XERIS PHARMACEUTICALS INC 5,62 3,98% Ora15:59 5,29 5,64 2.633.170
XEROX HOLDINGS CORPORATION 1,28 -8,93% Ora15:59 1,26 1,40 2.166.664
XEROX HOLDINGS WARRANTS 8$ 28 0,0923 -12,92% Ora15:54 0,0900 0,1100 10.154
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,0974 -23,91% Ora15:59 0,0925 0,1191 65.983
XILIO DEVELOPMENT INC 8,37 0,60% Ora15:00 8,02 8,51 45.815
XIMEN MINING CORP 0,0560 Data27/03/2026 0,0560 0,0560 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data27/03/2026 1,9500 1,9500 0
XMAX INC. 7,16 -0,07% Ora15:59 7,10 7,25 2.077.026
XNAQF 53,6900 -2,04% Data27/03/2026 53,6900 54,4230 311.402
XOMA CORPORATION 25,4100 0,12% Data27/03/2026 25,4000 25,4100 32.652
XOMA ROYALTY CORPORATION 30,18 0,03% Ora15:59 28,64 30,48 452.260
XOMETRY INC 37,43 -0,57% Ora15:59 36,83 38,83 8.718.154
XORTX THERAPEUTICS INC 0,3893 2,69% Ora15:59 0,3500 0,3900 8.951
XOS EQUITY WARRANTS 0,0033 -13,16% Data27/03/2026 0,0033 0,0038 75
XOS, INC 1,60 -4,76% Ora15:59 1,60 1,72 35.679
XP INC 17,73 0,17% Ora15:59 17,51 18,16 13.916.253
XP INC 44,0000 Data27/03/2026 44,0000 44,0000 0
XPEL INC 39,91 -1,26% Ora15:59 39,46 40,99 2.257.043
XPENG INC 16,73 -1,21% Ora15:59 16,57 17,09 15.972.148
XPERI INC 5,53 Ora15:59 5,48 5,63 268.471
XPLR INFRASTRUCTURE LP UNIT 10,12 -1,22% Ora15:59 9,97 10,29 3.855.791
XPO INC 186,45 -1,38% Ora15:59 184,00 191,37 24.028.186
XPONENTIAL FITNESS INC 5,7500 -1,71% Data27/03/2026 5,6100 5,8000 1.583.947
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data27/03/2026 210,6700 210,6700 0
XTAIF 0,6950 -6,71% Data27/03/2026 0,6950 0,6950 5.136
XTANT MEDICAL HOLDINGS INC 0,5430 -1,81% Ora15:54 0,5315 0,5828 18.137