MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
XBiotech Inc	3,44	+3,30	16:00:21	3,31	3,47	47.814
XG Technology, Inc	0,4149	-0,29	15:56:23	0,4100	0,4300	62.285
XL Group Ltd	1,12	+29,75	15:59:52	0,90	1,14	2.713.689
XO Group, Inc	27,62	-0,90	15:59:43	27,58	28,11	118.908
XOMA Corporation	22,23	+4,76	16:00:32	21,00	22,70	35.856
XPO Logistics, Inc	30,99	+0,78	15:59:52	30,65	31,46	1.066.194
XTL Biopharmaceuticals Ltd. - American Depositary	1,19	-7,75	16:00:12	1,13	1,22	1.455
Xcel Energy Inc	66,54	+1,74	16:00:27	65,79	66,61	2.366.482
Xencor, Inc	28,06	+0,72	15:59:53	27,80	28,60	175.080
Xenetic Biosciences, Inc	0,40	-8,17	16:00:22	0,40	0,44	12.856
Xenia Hotels & Resorts, Inc	12,66	+3,08	15:59:53	12,38	12,67	444.885
Xenon Pharmaceuticals Inc	36,17	+4,48	16:00:24	34,65	36,58	388.675
Xeris Pharmaceuticals Inc	1,32	-0,75	16:00:24	1,31	1,35	256.068
Xerium Technologies, Inc. New	13,41	+0,15	15:59:51	13,38	13,41	85.840
Xerox Corporation	14,89	+1,64	16:00:23	14,71	14,92	1.138.662
Xilinx, Inc	228,23	-2,08	16:00:00	226,84	239,79	3.555.514
Xinyuan Real Estate Co Ltd American Depositary Sha	4,01	-2,80	15:43:55	4,01	4,01	1.559
Xperi Corporation	10,46	-0,67	16:00:19	10,39	10,76	255.478
Xplore Technologies Corp	0,00		00:00:00	0,00	0,00	0.0
XpresSpa Group, Inc	0,6550	-5,65	16:00:13	0,6515	0,6999	166.435
Xtant Medical Holdings, Inc	0,64	-4,49	14:45:28	0,60	0,67	87.868
Xtrackers Harvest CSI 300 China A-Shares ETF	29,22	-0,17	15:59:52	29,12	29,26	2.068.735
Xtrackers MSCI EAFE Hedged Equity ETF	34,62	+1,67	15:59:45	34,48	34,64	392.788
Xunlei Limited - American Depositary Receipts	1,81	+3,43	16:00:29	1,76	1,81	48.179
Xylem Inc. New	101,48	+1,51	15:59:53	100,38	101,65	1.266.859