MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
XBiotech Inc	13,17	+0,30	15:59:54	13,00	13,59	67.877
XG Technology, Inc	0,4149	-0,29	15:56:23	0,4100	0,4300	62.285
XL Group Ltd	5,49	-1,26	15:59:38	5,45	5,69	1.039.088
XO Group, Inc	27,62	-0,90	15:59:43	27,58	28,11	118.908
XOMA Corporation	25,79	+1,14	16:00:00	25,47	25,97	9.734
XPO Logistics, Inc	80,18	+3,13	15:59:57	78,94	80,89	1.296.862
XTL Biopharmaceuticals Ltd. - American Depositary	3,95	+0,09	12:35:10	3,88	4,00	983
Xcel Energy Inc	65,93	+0,76	16:00:03	65,19	66,00	15.382.736
Xencor, Inc	38,47	-0,98	16:00:00	38,28	39,87	166.433
Xenetic Biosciences, Inc	1,80	-3,74	16:00:00	1,80	1,86	229.190
Xenia Hotels & Resorts, Inc	17,73	+0,82	15:59:53	17,71	18,29	310.571
Xenon Pharmaceuticals Inc	33,62	+2,00	15:59:50	32,10	34,16	717.194
Xeris Pharmaceuticals Inc	1,99	-0,75	15:59:53	1,98	2,01	744.266
Xerium Technologies, Inc. New	13,41	+0,15	15:59:51	13,38	13,41	85.840
Xerox Corporation	20,52	+0,59	16:00:02	20,48	20,81	1.372.311
Xilinx, Inc	167,15	+0,81	16:00:03	165,07	167,46	1.695.255
Xinyuan Real Estate Co Ltd American Depositary Sha	1,13	-4,24	15:59:51	1,12	1,29	854.733
Xperi Corporation	18,62	-1,12	16:00:01	18,58	19,13	347.402
Xplore Technologies Corp	0,00		00:00:00	0,00	0,00	0.0
XpresSpa Group, Inc	1,4195	+0,67	15:59:51	1,4000	1,4350	747.691
Xtant Medical Holdings, Inc	1,12	+0,90	16:00:07	1,11	1,15	0.0
Xtrackers Harvest CSI 300 China A-Shares ETF	38,80	+0,51	15:59:57	38,63	38,89	4.751.724
Xtrackers MSCI EAFE Hedged Equity ETF	38,70	+0,83	16:00:07	38,58	38,71	0.0
Xunlei Limited - American Depositary Receipts	2,77	-0,72	15:59:53	2,75	2,90	381.518
Xylem Inc. New	124,60	+1,00	16:00:03	124,01	125,21	625.434