Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,99 -4,64% Ora15:59 6,92 7,48 613.042
X3 HOLDINGS CO LTD 1,71 3,64% Ora15:59 1,64 1,74 92.449
X4 PHARMACEUTICALS INC 4,00 5,13% Ora15:59 3,76 4,07 1.736.619
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,59 -0,43% Ora15:59 4,58 4,61 2.177.708
XAXCX 10,4100 Data05/12/2025 10,4100 10,4100 0
XBIOTECH INC 2,48 -1,20% Ora16:00 2,41 2,68 103.473
XBIOTECH INC 14,6200 Data05/12/2025 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 0,5240 -20,85% Ora15:59 0,5110 0,5705 133.468
XBP EUROPE HOLDINGS INC 0,0454 29,71% Data05/12/2025 0,0285 0,0500 1.490
XCEL BRANDS INC 0,9845 5,86% Ora16:00 0,9100 0,9845 17.105
XCEL ENERGY INC 77,18 -0,76% Ora16:00 76,98 77,95 107.461.949
XCEL ENERGY INC - PREFERRED 24,9950 -0,18% Data05/12/2025 24,9500 25,0500 1.539.692
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,7777 -9,33% Ora16:00 0,7548 0,9079 323.698
XCHANGE TEC.INC 1,01 7,09% Ora16:00 0,92 1,04 9.171
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,25 -9,42% Ora15:52 1,21 1,50 22.493
XCRAFT ENTERPRISES, INC 1,9500 Data05/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data05/12/2025 0,0065 0,0065 0
XENCOR, INC 17,30 -4,63% Ora16:00 17,29 18,69 3.652.471
XENETIC BIOSCIENCES INC 2,53 -0,39% Ora16:00 2,47 2,61 39.535
XENIA HOTELS & RESORTS INC 13,51 0,33% Ora16:00 13,42 13,59 2.568.763
XENON PHARMACEUTICALS INC 45,01 0,90% Ora16:00 44,57 45,27 9.689.989
XERIANT INC 0,0068 -2,86% Data05/12/2025 0,0068 0,0070 1.230
XERIS PHARMACEUTICALS INC 6,50 -3,27% Ora15:59 6,47 6,80 7.136.804
XEROX HOLDINGS CORPORATION 2,70 -3,41% Ora15:59 2,68 2,87 4.223.541
XIAO-I CORP 0,6774 -1,27% Ora15:59 0,6773 0,7060 68.454
XILIO DEVELOPMENT INC 0,7302 -1,46% Ora16:00 0,6901 0,7331 529.074
XIMEN MINING CORP 0,0490 -18,33% Data05/12/2025 0,0460 0,0510 534
XINYUAN REAL ESTATE CO LTD 1,9500 Data05/12/2025 1,9500 1,9500 0
XMAX INC. 5,54 0,54% Ora16:00 5,38 5,66 2.269.772
XNAQF 59,4000 0,29% Data05/12/2025 59,2220 59,7360 481.140
XOMA CORPORATION 25,4400 0,83% Data05/12/2025 25,2504 25,4500 1.061.891
XOMA ROYALTY CORPORATION 29,84 -4,14% Ora15:59 29,60 31,16 507.785
XOMETRY INC 59,79 2,40% Ora16:00 57,87 61,27 14.178.312
XORTX THERAPEUTICS INC 0,6309 -0,03% Ora16:00 0,6236 0,6700 23.064
XOS EQUITY WARRANTS 0,0071 -16,47% Data05/12/2025 0,0045 0,0078 988
XOS, INC 2,24 -3,86% Ora15:59 2,21 2,55 639.535
XP INC 17,88 -9,92% Ora16:00 17,66 20,01 167.661.655
XP INC 44,0000 Data05/12/2025 44,0000 44,0000 0
XPEL INC 49,18 0,18% Ora16:00 49,08 49,99 2.688.901
XPENG INC 19,99 2,51% Ora16:00 19,82 20,12 51.609.871
XPERI INC 6,03 2,73% Ora16:00 5,81 6,03 1.365.853
XPLR INFRASTRUCTURE LP UNIT 8,93 -0,94% Ora15:59 8,91 9,10 4.088.041
XPM 15,9240 -0,82% Data05/12/2025 15,9240 15,9240 1.592
XPO INC 142,88 1,44% Ora15:59 140,08 144,29 72.105.420
XPONENTIAL FITNESS INC 7,0800 2,02% Data05/12/2025 6,7300 7,3300 2.352.387
XRPNU 10,6200 Data05/12/2025 10,6200 10,6200 1.062
XRPNW 0,9200 3,37% Data05/12/2025 0,8900 0,9300 35.141
XTAAF 209,2100 Data05/12/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data05/12/2025 0,0446 0,0446 0
XTAIF 0,6800 Data05/12/2025 0,6800 0,6800 680