Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,1000 -2,49% Data12/02/2026 4,9700 5,2100 871.233
X3 HOLDINGS CO LTD 0,1803 -4,96% Ora09:55 0,1802 0,1881 39.089
X4 PHARMACEUTICALS INC 3,41 1,04% Ora09:54 3,38 3,41 36.303
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,0900 -0,49% Data12/02/2026 4,0850 4,1300 1.742.389
XBIOTECH INC 2,3700 Data12/02/2026 2,3600 2,4400 25.046
XBP EUROPE HOLDINGS INC 7,07 -8,54% Data12/02/2026 7,07 8,05 53.025
XBP EUROPE HOLDINGS INC 0,0600 -9,64% Data12/02/2026 0,0600 0,0620 256
XCEL BRANDS INC 1,7300 -5,98% Data12/02/2026 1,7300 1,9900 70.110
XCEL ENERGY INC 80,17 1,51% Ora09:55 79,37 80,19 5.306.236
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,8500 -0,20% Data12/02/2026 24,8500 24,9600 1.113.230
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1762 2,62% Ora09:54 0,1711 0,1816 36.524
XCHANGE TEC.INC 0,8700 -5,43% Data12/02/2026 0,8700 0,9700 3.132
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,8990 -17,52% Data12/02/2026 0,8500 1,1400 75.786
XCORPOREAL INC 0,0001 Data12/02/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data12/02/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0070 Data12/02/2026 0,0070 0,0070 0
XENCOR, INC 11,80 1,55% Ora09:54 11,66 11,95 56.407
XENETIC BIOSCIENCES INC 2,39 Ora09:41 2,38 2,39 737
XENIA HOTELS & RESORTS INC 15,4800 -2,95% Data12/02/2026 15,2800 16,2200 11.715.109
XENON PHARMACEUTICALS INC 42,08 1,11% Ora09:55 41,68 42,32 313.861
XERIANT INC 0,0087 Data12/02/2026 0,0087 0,0087 261
XERIS PHARMACEUTICALS INC 7,01 1,45% Ora09:55 6,90 7,03 144.735
XEROX HOLDINGS CORPORATION 1,92 -1,29% Ora09:55 1,91 1,97 161.912
XIAO-I CORP 0,2807 9,65% Ora09:55 0,2500 0,2930 21.241
XILIO DEVELOPMENT INC 0,5692 -4,50% Ora09:52 0,5601 0,5960 4.963
XIMEN MINING CORP 0,0630 Data12/02/2026 0,0630 0,0630 0
XMAX INC. 6,34 1,04% Ora09:55 6,31 6,38 221.355
XNAQF 57,3555 -1,74% Data12/02/2026 57,3555 58,5852 493.659
XOMA CORP 26,1200 0,58% Data12/02/2026 26,0000 26,1200 15.672
XOMA CORPORATION 25,3100 -0,08% Data12/02/2026 25,3100 25,4600 36.269
XOMA ROYALTY CORPORATION 23,60 0,11% Ora09:54 23,50 24,17 115.089
XOMETRY INC 55,29 2,14% Ora09:55 52,69 55,66 1.727.759
XORTX THERAPEUTICS INC 0,4153 -5,01% Ora09:45 0,4100 0,4153 5.472
XOS EQUITY WARRANTS 0,0042 Data12/02/2026 0,0039 0,0042 13
XOS, INC 2,31 -1,70% Ora09:55 2,31 2,32 4.291
XP INC 19,05 -3,64% Ora09:55 18,66 20,24 4.299.505
XPEL INC 53,83 -0,09% Ora09:43 53,83 54,22 50.931
XPENG INC 17,7000 -2,26% Data12/02/2026 17,3600 18,0650 84.610.868
XPERI INC 5,2400 -4,90% Data12/02/2026 5,0650 5,6300 4.525.563
XPLR INFRASTRUCTURE LP UNIT 10,6500 -3,88% Data12/02/2026 10,5520 11,2300 18.247.699
XPO INC 189,8100 -5,96% Data12/02/2026 185,6600 207,0000 884.362.752
XPONENTIAL FITNESS INC 8,1500 -2,63% Data12/02/2026 8,0400 8,5100 2.032.496
XTAAF 210,6700 Data12/02/2026 210,6700 210,6700 0
XTAIF 0,3500 -13,58% Data12/02/2026 0,3500 0,3633 7.002
XTANT MEDICAL HOLDINGS INC 0,5833 -1,30% Data12/02/2026 0,5828 0,6178 54.511
XTI AEROSPACE, INC. 1,70 2,73% Ora09:55 1,63 1,71 60.910
XTL BIOPHARMACEUTICA 0,9800 12,64% Ora09:45 0,9110 0,9900 1.929
XTRA-GOLD RESOURCES CORP 2,3100 Data12/02/2026 2,3100 2,3100 0
XTRACT ONE TECHNOLOGIES INC. 0,3742 -4,78% Data12/02/2026 0,3742 0,3955 18.149
XUNLEI LIMITED 5,74 -1,03% Ora09:54 5,72 5,80 15.343