Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X Financial 4,46 4,15% Ora15:58 4,29 4,52 74.909
X3 Holdings Co Ltd 0,6500 14,04% Ora16:05 0,5518 0,7100 222.847
X4 Pharmaceuticals 0,9299 1,55% Ora16:09 0,8999 0,9680 960.944
XAI Octagon Floating Rate and Alternative Income T 7,00 -1,12% Ora15:59 7,00 7,08 1.729.649
XBiotech 6,63 12,18% Ora16:00 5,59 7,00 369.548
XBIOTECH INC 14,6200 0,00% Data18/03/2024 14,6200 14,6200 0
Xcel Brands 0,7700 3,29% Ora16:00 0,7500 0,7890 16.198
Xcel Energy 52,04 0,10% Ora16:00 51,37 52,42 130.300.220
Xencor 22,25 -3,64% Ora16:02 22,07 23,80 4.099.957
Xenetic Biosciences 4,25 2,41% Ora16:00 4,03 4,36 11.699
Xenia Hotels & Resorts 14,87 0,75% Ora16:00 14,78 15,00 3.681.950
Xenon Pharmaceuticals 42,89 -2,30% Ora16:00 42,82 44,37 7.064.711
Xeris Biopharma Holdings 2,12 -4,93% Ora16:01 2,11 2,25 1.815.243
Xerox Holdings Corp 16,47 0,18% Ora16:00 16,32 16,82 14.703.924
XIAO-I Corp 1,92 -9,00% Ora16:00 1,91 2,07 175.079
XILIO THERAPEUTICS INC 0,6787 -0,92% Data18/03/2024 0,6414 0,7236 58.634
Xinyuan Real Estate Co Ltd 2,73 4,00% Ora15:19 2,64 2,73 1.070
XOMA Corp 25,18 -4,33% Ora16:00 25,03 26,83 59.709
Xometry 16,55 0,67% Ora16:00 16,30 16,94 2.476.275
XORTX Therapeutics 4,82 -6,77% Ora16:00 4,15 5,24 261.521
Xos 12,45 -2,96% Ora16:00 12,36 13,18 40.727
XP 25,23 -1,10% Ora16:04 24,98 25,74 27.053.964
XP INC 44,0000 0,00% Data18/03/2024 44,0000 44,0000 0
XPEL 48,67 0,00% Ora16:00 48,58 49,65 1.506.425
XPeng 9,84 2,29% Ora16:08 9,78 10,45 66.383.368
Xperi 10,93 0,28% Ora16:00 10,69 11,01 508.672
XPO 122,08 -0,47% Ora16:00 122,00 124,46 38.206.216
XPONENTIAL FITNESS INC 14,5100 -4,98% Data18/03/2024 14,4700 15,3700 8.743.726
Xtant Medical Holdings 1,14 -2,16% Ora15:59 1,07 1,16 26.962
XTI Aerospace 2,10 -11,02% Ora16:00 2,08 2,46 451.925
XTL Biopharmaceuticals Ltd 1,16 31,69% Ora15:59 1,01 1,18 18.749
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 25,2700 0,01% Data18/03/2024 25,2700 25,2900 5.736
XTRACKERS FTSE DEVELOPED EX US COMPREHEN 29,2871 -0,15% Data18/03/2024 29,2400 29,3550 307.368
XTRACKERS MSCI EAFE ESG LEADERS EQUITY E 30,8900 0,05% Data18/03/2024 30,8900 31,1000 42.258
XTRACKERS MSCI LATIN AMERICA PACIFIC ALL 17,4500 0,00% Data18/03/2024 17,4500 17,4500 0
XTRACKERS MSCI USA ESG LEADERS EQUITY ET 48,4000 0,85% Data18/03/2024 48,3700 48,6399 1.050.328
XTRACKERS RUSSELL 1000 US QARP 47,8900 0,84% Data18/03/2024 47,8000 47,9205 175.134
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS E 26,0158 -0,01% Data18/03/2024 26,0158 26,0158 702
XTRACKERS SHORT DURATION HIGH YEILD BOND 44,3996 0,09% Data18/03/2024 44,3600 44,5000 537.102
XTRACKERS USD HIGH YIELD CORPORATE BOND 35,5100 0,17% Data18/03/2024 35,4700 35,5400 34.073.976
Xunlei Limited 1,51 -0,33% Ora16:00 1,45 1,51 105.823
XWELL 1,92 1,86% Ora16:00 1,92 2,05 16.949
Xylem 127,49 0,17% Ora16:02 126,82 127,96 23.293.543
×
Directa - Visual Trader