Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 7,11 6,60% Ora15:59 6,65 7,17 424.562
X3 HOLDINGS CO LTD 1,59 -6,21% Ora15:57 1,55 1,74 449.830
X4 PHARMACEUTICALS INC 3,25 1,72% Ora16:00 3,05 3,32 1.222.984
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,64 0,35% Ora15:58 4,59 4,65 1.587.906
XAXCX 10,4100 -0,19% Data03/12/2025 10,4100 10,4100 0
XBIOTECH INC 2,59 11,64% Ora16:00 2,35 2,59 201.558
XBP EUROPE HOLDINGS INC 0,6756 0,67% Ora16:00 0,6500 0,6978 33.487
XBP EUROPE HOLDINGS INC 0,0396 12,82% Data01/12/2025 0,0350 0,0400 47
XCEL BRANDS INC 0,9500 0,04% Ora14:58 0,9300 0,9557 1.076
XCEL ENERGY INC 78,39 -0,82% Ora16:00 77,63 79,33 136.058.868
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9750 0,06% Data03/12/2025 24,9600 25,0800 2.482.515
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,7897 3,31% Ora16:00 0,7665 0,9199 400.619
XCHANGE TEC.INC 0,9420 1,29% Ora15:09 0,9312 0,9700 642
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,15 5,50% Ora15:59 1,01 1,20 13.288
XCORPOREAL INC 0,0001 Data03/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data03/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data03/12/2025 0,0065 0,0065 0
XENCOR, INC 17,30 8,19% Ora15:59 16,03 17,33 3.466.242
XENETIC BIOSCIENCES INC 2,41 -1,63% Ora15:58 2,32 2,66 121.952
XENIA HOTELS & RESORTS INC 13,76 0,58% Ora15:59 13,59 13,81 1.911.310
XENON PHARMACEUTICALS INC 44,28 3,26% Ora15:59 42,88 44,69 21.189.456
XERIANT INC 0,0077 10,00% Data03/12/2025 0,0073 0,0077 254
XERIS PHARMACEUTICALS INC 6,73 4,02% Ora15:59 6,50 6,85 7.275.031
XEROX HOLDINGS CORPORATION 2,72 1,31% Ora15:59 2,69 2,79 2.616.269
XIAO-I CORP 0,6598 1,51% Ora15:59 0,6400 0,6750 51.214
XILIO DEVELOPMENT INC 0,7046 -0,30% Ora15:59 0,6900 0,7251 215.728
XIMEN MINING CORP 0,0600 Data03/12/2025 0,0600 0,0600 0
XMAX INC. 5,48 0,18% Ora15:59 5,42 5,64 2.715.095
XNAQF 59,1755 -0,22% Data03/12/2025 58,9754 59,1955 96.929
XOMA CORP 26,6100 0,24% Data03/12/2025 26,5800 26,6100 15.966
XOMA CORPORATION 25,4500 0,05% Data03/12/2025 25,3700 25,4500 68.715
XOMA ROYALTY CORPORATION 30,98 4,10% Ora15:59 29,07 31,06 1.053.514
XOMETRY INC 56,40 -0,74% Ora15:59 56,04 57,78 11.234.072
XORTX THERAPEUTICS INC 0,6350 -0,94% Ora14:44 0,6250 0,6400 1.892
XOS EQUITY WARRANTS 0,0085 7,59% Data03/12/2025 0,0078 0,0091 438
XOS, INC 2,35 1,96% Ora15:59 2,16 2,36 34.039
XP INC 19,24 -3,90% Ora16:00 19,16 19,95 58.308.296
XPEL INC 48,38 0,79% Ora16:00 47,99 48,97 3.763.051
XPENG INC 18,87 -4,01% Ora15:59 18,55 19,56 134.509.687
XPERI INC 6,00 2,74% Ora16:00 5,82 6,01 473.556
XPLR INFRASTRUCTURE LP UNIT 9,02 -0,11% Ora15:59 8,90 9,07 4.094.505
XPM 16,8390 -3,67% Data03/12/2025 16,8390 16,8390 1.684
XPO INC 139,76 3,26% Ora16:00 135,01 142,62 82.700.396
XPONENTIAL FITNESS INC 6,9600 -0,57% Data03/12/2025 6,9100 7,1400 2.009.352
XRPN 10,1700 0,10% Data03/12/2025 10,1500 10,1700 701.730
XRPNU 10,6100 Data03/12/2025 10,6100 10,6100 0
XRPNW 0,9200 -6,50% Data03/12/2025 0,9200 0,9800 15.653
XTAAF 209,2100 Data03/12/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data03/12/2025 0,0446 0,0446 0
XTAIF 0,7200 12,50% Data03/12/2025 0,7000 0,7300 6.009