Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,75 -1,25% Data22/06/2026 4,75 4,86 201.595
X-ENERGY, INC. CLASS A COMMON STOCK 19,76 -1,96% Ora09:44 19,32 19,92 1.289.130
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,21 2,18% Ora09:43 4,17 4,21 7.725
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,13 -0,29% Ora09:42 17,13 17,16 3.426
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 12,87 2,47% Ora09:43 12,16 12,95 1.408.245
XBIOTECH INC 2,3100 Data22/06/2026 2,3000 2,3500 100.658
XBP EUROPE HOLDINGS INC 2,2000 6,28% Data22/06/2026 2,0501 2,3431 24.006
XBP EUROPE HOLDINGS INC 0,0600 6,01% Data22/06/2026 0,0600 0,0645 33
XCEL BRANDS INC 2,00 -1,96% Data22/06/2026 1,87 2,03 140.334
XCEL ENERGY INC 79,20 0,49% Ora09:44 78,69 79,27 1.488.678
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,6900 -0,88% Data22/06/2026 23,6900 23,9600 11.276
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4701 -4,06% Ora09:43 0,4700 0,4900 17.912
XCHANGE TEC.INC 0,9758 -1,72% Data22/06/2026 0,9758 0,9758 1.020
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6632 -2,46% Data22/06/2026 0,6003 0,7340 6.203
XCORPOREAL INC 0,0001 Data22/06/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data22/06/2026 1,9500 1,9500 0
XDEVF 84,3367 1,28% Data22/06/2026 84,3182 84,3367 177.107
XEBRA BRANDS LTD 0,0001 Data22/06/2026 0,0001 0,0001 0
XENCOR, INC 14,19 1,28% Ora09:44 13,92 14,31 38.574
XENETIC BIOSCIENCES INC 2,90 -1,36% Ora09:40 2,82 2,90 2.101
XENIA HOTELS & RESORTS INC 20,16 0,30% Ora09:41 20,03 20,16 101.626
XENON PHARMACEUTICALS INC 54,90 0,20% Ora09:43 54,50 55,47 690.290
XERIANT INC 0,0180 Data22/06/2026 0,0180 0,0201 17.283
XERIS PHARMACEUTICALS INC 7,02 1,68% Ora09:43 6,87 7,02 80.329
XEROX HOLDINGS CORPORATION 3,31 8,17% Ora09:44 2,98 3,34 2.059.652
XEROX HOLDINGS WARRANTS 8$ 28 0,3029 -0,92% Ora09:43 0,2502 0,3350 1.878
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 3,26 6,54% Ora09:46 3,21 3,58 816.914
XILIO DEVELOPMENT INC 8,94 1,71% Data22/06/2026 8,83 9,07 233.701
XIMEN MINING CORP 0,0510 Data22/06/2026 0,0510 0,0510 0
XMAX INC 8,25 0,26% Ora09:44 8,18 8,25 38.802
XNAQF 70,2500 -0,35% Data22/06/2026 70,0900 70,3500 133.475
XOMA CORPORATION 25,4300 Data22/06/2026 25,4100 25,4400 269.177
XOMA ROYALTY CORPORATION 41,98 -0,06% Ora09:40 41,09 41,98 91.811
XOMA ROYALTY CORPORATION 25,4899 0,18% Data22/06/2026 25,4201 25,4999 179.169
XOMETRY INC 91,00 -0,61% Ora09:42 90,02 91,29 458.225
XORTX THERAPEUTICS INC 2,06 Ora09:35 2,02 2,06 206
XOS EQUITY WARRANTS 0,0044 -8,33% Data22/06/2026 0,0031 0,0048 826
XOS, INC 3,18 -3,50% Ora09:42 3,03 3,18 38.598
XP INC 15,81 -1,14% Ora09:43 15,61 15,88 562.721
XPEL INC 45,79 0,75% Data22/06/2026 45,01 46,35 9.740.724
XPENG INC 12,74 -4,61% Ora09:44 12,67 12,86 1.697.968
XPERI INC 8,06 1,13% Ora09:43 7,89 8,07 43.746
XPLR INFRASTRUCTURE LP UNIT 11,49 -1,71% Ora09:43 11,45 11,52 41.853
XPO INC 201,00 -0,10% Ora09:43 199,36 202,53 1.337.457
XPONENTIAL FITNESS INC 6,69 1,21% Ora09:43 6,46 6,76 20.411
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data22/06/2026 210,6700 210,6700 0
XTAIF 0,4500 Data22/06/2026 0,4500 0,4500 3.060