Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,01 0,17% Ora11:16 5,99 6,08 37.787
X3 HOLDINGS CO LTD 0,1240 5,98% Ora11:16 0,1182 0,1240 28.539
X4 PHARMACEUTICALS INC 3,76 Ora11:15 3,70 3,79 74.176
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,61 -0,22% Ora11:14 4,60 4,62 186.454
XBIOTECH INC 2,66 -0,19% Ora10:25 2,66 2,68 3.893
XBP EUROPE HOLDINGS INC 8,05 0,63% Ora11:12 7,91 8,18 9.867
XBP EUROPE HOLDINGS INC 0,0415 -23,15% Data22/01/2026 0,0355 0,0549 71
XCEL BRANDS INC 1,46 -7,56% Ora11:13 1,45 1,55 4.285
XCEL ENERGY INC 74,78 -1,43% Ora11:16 74,37 75,67 15.859.008
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9800 -0,04% Data22/01/2026 24,9700 25,1300 1.466.401
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1354 -2,31% Ora11:16 0,1346 0,1450 51.949
XCHANGE TEC.INC 0,8800 -0,19% Ora10:56 0,8600 0,8800 1.296
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,0800 -9,24% Data22/01/2026 1,0600 1,1600 27.991
XCORPOREAL INC 0,0001 Data22/01/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data22/01/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0066 1,54% Data22/01/2026 0,0066 0,0066 8
XENCOR, INC 12,93 -1,37% Ora11:15 12,85 13,22 223.944
XENETIC BIOSCIENCES INC 2,70 -2,24% Ora11:13 2,66 2,79 21.783
XENIA HOTELS & RESORTS INC 15,10 -1,28% Ora11:14 14,98 15,27 773.415
XENON PHARMACEUTICALS INC 42,17 -0,17% Ora11:15 41,20 43,14 1.440.556
XERIANT INC 0,0110 Data22/01/2026 0,0110 0,0120 11.259
XERIS PHARMACEUTICALS INC 7,56 -0,72% Ora11:16 7,53 7,63 562.811
XEROX HOLDINGS CORPORATION 2,22 -3,48% Ora11:16 2,21 2,29 513.998
XIAO-I CORP 0,2922 0,76% Ora11:13 0,2910 0,3016 2.062
XILIO DEVELOPMENT INC 0,6401 3,68% Ora11:11 0,6158 0,6421 42.376
XIMEN MINING CORP 0,0530 -3,64% Data22/01/2026 0,0530 0,0530 0
XMAX INC. 5,82 0,52% Ora11:16 5,76 5,95 659.311
XNAQF 59,3900 1,23% Data22/01/2026 58,8850 59,3900 178.170
XOMA CORP 26,3300 Data22/01/2026 26,3300 26,3300 0
XOMA CORPORATION 25,3300 -0,28% Data22/01/2026 25,2600 25,3500 205.933
XOMA ROYALTY CORPORATION 26,62 -1,13% Ora11:13 26,20 27,04 6.606.905
XOMETRY INC 61,22 -1,90% Ora11:14 60,80 62,32 1.783.233
XORTX THERAPEUTICS INC 0,5501 -0,79% Ora10:31 0,5501 0,5699 251
XOS EQUITY WARRANTS 0,0042 5,00% Data22/01/2026 0,0042 0,0043 2
XOS, INC 2,28 -2,15% Ora11:09 2,27 2,33 7.038
XP INC 19,91 0,40% Ora11:16 19,40 20,01 13.609.386
XPEL INC 53,12 -2,03% Ora11:16 53,05 54,90 390.202
XPENG INC 19,07 -4,34% Ora11:16 19,06 19,78 19.726.399
XPERI INC 6,06 -2,50% Ora11:14 6,04 6,18 120.663
XPLR INFRASTRUCTURE LP UNIT 9,72 -0,15% Ora11:16 9,67 9,79 484.079
XPO INC 147,58 -1,35% Ora11:16 147,52 150,28 4.226.666
XPONENTIAL FITNESS INC 8,1200 2,27% Data22/01/2026 7,9600 8,2650 3.105.900
XTAAF 210,6700 Data22/01/2026 210,6700 210,6700 0
XTAIF 0,5860 -19,06% Data22/01/2026 0,5860 0,5860 588
XTANT MEDICAL HOLDINGS INC 0,6100 -1,95% Ora11:06 0,6000 0,6301 30.041
XTI AEROSPACE, INC. 1,82 -3,19% Ora11:16 1,78 1,89 664.082
XTL BIOPHARMACEUTICA 1,07 1,43% Ora11:15 1,05 1,11 30.918
XTRA-GOLD RESOURCES CORP 2,5200 3,70% Data22/01/2026 2,4200 2,5200 21.924
XTRACT ONE TECHNOLOGIES INC. 0,4490 -0,22% Data22/01/2026 0,4490 0,4600 2.223
XUNLEI LIMITED 7,03 -3,03% Ora11:12 7,03 7,24 257.503