MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
XBiotech Inc	15,97	+0,44	16:00:01	15,90	16,12	35.824
XG Technology, Inc	0,4149	-0,29	15:56:23	0,4100	0,4300	62.285
XL Group Ltd	6,73	-3,44	15:59:59	6,61	6,98	1.615.826
XO Group, Inc	27,62	-0,90	15:59:43	27,58	28,11	118.908
XOMA Corporation	33,40	+2,74	16:00:02	32,30	33,49	4.847
XPO Logistics, Inc	143,62	+2,35	16:15:00	139,70	144,16	881.473
XTL Biopharmaceuticals Ltd. - American Depositary	4,34	+4,58	15:59:57	4,00	6,69	3.977.986
Xcel Energy Inc	68,27	+1,53	16:00:02	67,30	68,30	1.754.230
Xencor, Inc	31,86	-1,55	16:00:01	31,84	32,86	126.432
Xenetic Biosciences, Inc	2,52	+35,48	16:00:01	2,18	4,75	299.194.113
Xenia Hotels & Resorts, Inc	17,75	-1,66	16:15:00	17,70	18,43	241.871
Xenon Pharmaceuticals Inc	18,30	+0,60	16:00:02	18,07	18,41	86.953
Xeris Pharmaceuticals Inc	3,36	-4,55	16:00:02	3,34	3,55	1.286.852
Xerium Technologies, Inc. New	13,41	+0,15	15:59:51	13,38	13,41	85.840
Xerox Corporation	23,43	+0,77	15:59:55	22,96	23,45	1.822.086
Xilinx, Inc	137,89	+1,04	15:59:59	135,20	138,10	502.722
Xinyuan Real Estate Co Ltd American Depositary Sha	2,13	-6,99	16:15:00	2,12	2,33	229.318
Xperi Corporation	20,61	+1,03	16:00:01	20,19	20,65	198.177
Xplore Technologies Corp	0,00		00:00:00	0,00	0,00	0.0
XpresSpa Group, Inc	1,5700	-4,27	15:59:59	1,5500	1,6502	2.930.058
Xtant Medical Holdings, Inc	1,21	-9,02	16:15:00	1,18	1,30	0.0
Xtrackers Harvest CSI 300 China A-Shares ETF	39,55	-1,42	15:59:57	39,40	39,60	1.955.425
Xtrackers MSCI EAFE Hedged Equity ETF	37,88	+0,88	16:15:00	37,77	37,91	0.0
Xunlei Limited - American Depositary Receipts	3,60	-5,76	15:59:57	3,56	3,80	396.957
Xylem Inc. New	123,26	+1,03	16:15:00	122,43	123,53	456.772