Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,99 3,10% Ora15:15 4,80 5,03 129.932
X3 HOLDINGS CO LTD 1,25 -4,62% Ora15:22 1,20 1,32 58.157
X4 PHARMACEUTICALS INC 3,71 0,27% Ora15:20 3,65 3,86 218.348
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,13 -5,30% Ora15:22 3,12 3,26 1.573.525
XBIOTECH INC 2,35 1,73% Ora15:23 2,24 2,35 31.662
XBP EUROPE HOLDINGS INC 6,23 -4,08% Ora12:05 6,23 6,23 1.252
XBP EUROPE HOLDINGS INC 0,0545 -17,92% Data03/03/2026 0,0545 0,0600 121
XCEL BRANDS INC 1,59 -1,24% Ora15:20 1,51 1,65 11.387
XCEL ENERGY INC 82,77 0,47% Ora15:23 80,94 82,91 47.522.242
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0500 0,04% Data05/03/2026 25,0000 25,0700 1.822.738
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,2200 13,23% Ora15:22 0,1900 0,2246 233.182
XCHANGE TEC.INC 0,7751 -5,48% Ora10:40 0,7751 0,8690 283
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,28 -1,54% Ora15:00 1,20 1,40 26.955
XCORPOREAL INC 0,0001 Data05/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data05/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0100 Data05/03/2026 0,0100 0,0100 0
XENCOR, INC 11,28 1,08% Ora15:23 10,62 11,30 1.778.064
XENETIC BIOSCIENCES INC 2,27 Ora14:53 2,27 2,41 1.265
XENIA HOTELS & RESORTS INC 15,04 -2,72% Ora15:22 14,83 15,42 824.906
XENON PHARMACEUTICALS INC 41,74 -0,74% Ora15:23 41,07 42,24 6.846.635
XERIANT INC 0,0069 -1,43% Data05/03/2026 0,0066 0,0075 9.173
XERIS PHARMACEUTICALS INC 5,76 -4,72% Ora15:22 5,70 5,96 2.309.790
XEROX HOLDINGS CORPORATION 1,73 -8,24% Ora15:23 1,71 1,82 1.439.309
XEROX HOLDINGS WARRANTS 8$ 28 0,0875 -5,71% Ora15:19 0,0837 0,0997 13.771
XIAO-I CORP 0,2271 2,67% Ora15:19 0,2160 0,2346 60.454
XILIO DEVELOPMENT INC 0,5298 -2,14% Ora15:19 0,5273 0,5499 46.827
XIMEN MINING CORP 0,0560 Data05/03/2026 0,0560 0,0560 0
XMAX INC. 6,28 1,54% Ora15:22 6,17 6,33 1.380.448
XNAQF 57,7900 -0,57% Data05/03/2026 57,4400 57,7900 88.361
XOMA CORP 25,8110 0,16% Data05/03/2026 25,7500 25,8110 10.324
XOMA CORPORATION 25,4400 -0,04% Data05/03/2026 25,4000 25,4400 43.248
XOMA ROYALTY CORPORATION 26,00 -1,18% Ora15:18 25,40 27,19 917.055
XOMETRY INC 43,43 -2,40% Ora15:21 42,43 44,04 2.532.923
XORTX THERAPEUTICS INC 0,4500 3,45% Ora15:00 0,4180 0,4500 7.937
XOS EQUITY WARRANTS 0,0034 -15,00% Data05/03/2026 0,0032 0,0038 169
XOS, INC 2,10 -1,18% Ora15:03 2,05 2,10 8.585
XP INC 18,80 -4,64% Ora15:23 18,61 19,20 20.988.296
XPEL INC 40,33 -4,39% Ora15:21 40,12 41,68 1.314.123
XPENG INC 17,32 6,00% Ora15:23 16,50 17,43 21.335.635
XPERI INC 6,17 -1,04% Ora15:22 5,98 6,17 340.780
XPLR INFRASTRUCTURE LP UNIT 9,94 -1,68% Ora15:21 9,86 10,01 1.505.894
XPO INC 188,66 -8,51% Ora15:23 188,20 200,69 69.281.858
XPONENTIAL FITNESS INC 5,8900 6,51% Data05/03/2026 5,4000 5,9800 4.908.508
XTAAF 210,6700 Data05/03/2026 210,6700 210,6700 0
XTAIF 0,5200 23,81% Data04/03/2026 0,3500 0,5200 34.840
XTANT MEDICAL HOLDINGS INC 0,5916 -6,10% Ora14:27 0,5910 0,6744 30.053
XTI AEROSPACE, INC. 2,60 0,44% Ora15:23 2,49 2,89 2.914.224
XTL BIOPHARMACEUTICA 0,7599 7,03% Ora14:41 0,6617 0,7683 4.000
XTRA-GOLD RESOURCES CORP 2,4900 Data05/03/2026 2,4500 2,5200 63.246
XTRACT ONE TECHNOLOGIES INC. 0,3650 -3,97% Data05/03/2026 0,3528 0,3811 7.829