Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,24	1,75%	15:59	5,03	5,28	396.102
X3 HOLDINGS CO LTD	0,3118	46,38%	15:59	0,2550	0,4072	12.740.147
X4 PHARMACEUTICALS INC	3,97	7,16%	15:59	3,66	4,00	336.055
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,41	-1,89%	15:59	4,39	4,45	1.954.518
XBIOTECH INC	2,49	-1,00%	15:59	2,42	2,66	58.275

XBIOTECH INC	14,6200		30/01/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	7,69	1,72%	15:59	7,52	8,49	94.343
XBP EUROPE HOLDINGS INC	0,0637	3,92%	30/01/2026	0,0613	0,0637	548
XCEL BRANDS INC	1,45	-2,68%	15:59	1,43	1,48	4.722
XCEL ENERGY INC	74,51	-2,04%	15:59	74,40	76,04	46.233.236
XCEL ENERGY INC - PREFERRED	24,9000	0,20%	30/01/2026	24,7700	24,9000	1.743.000
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,2170	-1,54%	15:59	0,1905	0,2500	1.434.744
XCHANGE TEC.INC	0,9000	-7,23%	15:39	0,9000	0,9364	1.389
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,00	-2,91%	15:33	0,96	1,01	11.371
XCRAFT ENTERPRISES, INC	1,9500		29/01/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0200		30/01/2026	0,0200	0,0200	150
XENCOR, INC	12,09		15:59	11,85	12,42	748.083
XENETIC BIOSCIENCES INC	2,28	2,70%	11:27	2,28	2,28	2.052
XENIA HOTELS & RESORTS INC	14,91	1,08%	15:59	14,85	15,05	1.035.696
XENON PHARMACEUTICALS INC	41,42	1,00%	15:59	40,91	42,14	4.382.098

XERIANT INC	0,0100		30/01/2026	0,0090	0,0100	2.527
XERIS PHARMACEUTICALS INC	7,34	-0,25%	15:59	7,23	7,59	2.014.641
XEROX HOLDINGS CORPORATION	2,32	5,94%	15:59	2,12	2,39	2.477.347
XIAO-I CORP	0,2183	-3,41%	15:58	0,2020	0,2278	53.171
XILIO DEVELOPMENT INC	0,5856	-1,56%	15:58	0,5351	0,5921	180.902
XIMEN MINING CORP	0,0700	-15,66%	30/01/2026	0,0700	0,0700	700
XINYUAN REAL ESTATE CO LTD	1,9500		30/01/2026	1,9500	1,9500	0
XMAX INC.	5,90	4,42%	15:59	5,55	5,91	1.082.774
XNAQF	59,2030	-1,06%	30/01/2026	58,8840	59,7760	195.370
XOMA CORPORATION	25,3870	-0,05%	30/01/2026	25,2737	25,3870	64.737
XOMA ROYALTY CORPORATION	26,52	3,35%	15:59	25,11	27,34	2.030.997
XOMETRY INC	58,91	3,11%	15:59	56,86	59,83	4.318.712
XORTX THERAPEUTICS INC	0,4900	-1,90%	15:59	0,4900	0,5123	8.869
XOS EQUITY WARRANTS	0,0051	21,43%	30/01/2026	0,0037	0,0058	242
XOS, INC	2,36	-11,28%	15:58	2,15	2,68	81.942
XP INC	19,81	1,51%	15:59	19,33	20,04	14.115.891
XP INC	44,0000		30/01/2026	44,0000	44,0000	0
XPEL INC	52,97	2,83%	15:59	50,75	54,29	2.277.980
XPENG INC	16,49	-8,31%	16:00	16,16	17,23	51.952.198
XPERI INC	5,72	0,97%	15:59	5,63	5,80	207.449
XPLR INFRASTRUCTURE LP UNIT	9,89	1,49%	15:59	9,66	10,00	1.612.214
XPO INC	163,09	10,11%	15:59	146,76	163,14	76.146.399
XPONENTIAL FITNESS INC	7,9400	2,72%	30/01/2026	7,6550	8,0850	2.570.313
XTAAF	210,6700		30/01/2026	210,6700	210,6700	0
XTAIF	0,5100	-6,42%	30/01/2026	0,4774	0,5200	15.889
XTANT MEDICAL HOLDINGS INC	0,6010	1,86%	15:59	0,5943	0,6201	45.387
XTI AEROSPACE, INC.	1,68	0,30%	15:59	1,67	1,78	736.909
XTL BIOPHARMACEUTICA	0,8772	3,20%	15:56	0,8121	0,9450	7.950
XTRA-GOLD RESOURCES CORP	2,5800	-4,80%	30/01/2026	2,5500	2,6600	24.252
XTRACKERS EMERGING MARKETS BOND	19,7500		30/01/2026	19,7500	19,7500	0

1 2 »