Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,2300 -2,61% Data11/02/2026 5,1400 5,3900 627.950
X3 HOLDINGS CO LTD 0,2250 9,33% Data11/02/2026 0,1960 0,2430 12.763.913
X4 PHARMACEUTICALS INC 3,4300 -7,55% Data11/02/2026 3,4250 3,7799 937.762
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,1100 1,73% Data11/02/2026 4,0350 4,1250 2.334.480
XBIOTECH INC 2,3700 -2,07% Data11/02/2026 2,3700 2,4199 31.888
XBP EUROPE HOLDINGS INC 7,7300 Data11/02/2026 7,7300 8,1700 60.294
XBP EUROPE HOLDINGS INC 0,0664 -7,78% Data10/02/2026 0,0663 0,0900 716
XCEL BRANDS INC 1,8400 10,18% Data11/02/2026 1,6400 1,9300 242.451
XCEL ENERGY INC 77,9200 0,54% Data11/02/2026 77,0950 78,1200 404.243.739
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9000 0,04% Data11/02/2026 24,9000 24,9900 1.469.100
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1696 -4,02% Data11/02/2026 0,1643 0,1929 894.194
XCHANGE TEC.INC 0,9200 2,09% Data11/02/2026 0,8800 0,9300 1.748
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,0900 5,83% Data11/02/2026 0,8884 1,3500 118.523
XCORPOREAL INC 0,0001 Data11/02/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data11/02/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0070 Data11/02/2026 0,0070 0,0070 0
XENCOR, INC 12,2200 -1,21% Data11/02/2026 11,7500 12,5900 5.077.092
XENETIC BIOSCIENCES INC 2,1400 0,47% Data11/02/2026 2,0800 2,1500 33.739
XENIA HOTELS & RESORTS INC 15,9500 -0,19% Data11/02/2026 15,9200 16,1100 5.309.181
XENON PHARMACEUTICALS INC 42,7600 0,30% Data11/02/2026 40,8000 43,1200 38.503.071
XERIANT INC 0,0087 -5,43% Data11/02/2026 0,0087 0,0093 1.296
XERIS PHARMACEUTICALS INC 6,9100 -4,29% Data11/02/2026 6,8700 7,2600 9.045.881
XEROX HOLDINGS CORPORATION 2,0700 -1,90% Data11/02/2026 2,0200 2,1600 5.203.773
XIAO-I CORP 0,2433 -5,51% Data11/02/2026 0,2315 0,2575 109.962
XILIO DEVELOPMENT INC 0,5350 -1,20% Data11/02/2026 0,5030 0,5365 190.726
XIMEN MINING CORP 0,0630 Data11/02/2026 0,0630 0,0630 0
XMAX INC. 6,1700 0,33% Data11/02/2026 6,0000 6,1900 3.507.645
XNAQF 58,3690 0,08% Data11/02/2026 58,0050 58,7250 1.266.607
XOMA CORP 25,9700 0,46% Data11/02/2026 25,8900 25,9700 57.134
XOMA CORPORATION 25,3300 0,20% Data11/02/2026 25,3300 25,4600 20.391
XOMA ROYALTY CORPORATION 23,2700 1,66% Data11/02/2026 22,3000 23,6000 5.677.647
XOMETRY INC 63,6100 -7,26% Data11/02/2026 62,6300 71,2000 59.290.881
XORTX THERAPEUTICS INC 0,4392 4,70% Data11/02/2026 0,4100 0,4399 48.605
XOS EQUITY WARRANTS 0,0042 -19,23% Data11/02/2026 0,0039 0,0042 5
XOS, INC 2,2700 1,79% Data11/02/2026 2,1350 2,3000 65.751
XP INC 20,2900 1,86% Data11/02/2026 19,7800 20,8000 181.692.892
XPEL INC 54,9500 3,97% Data11/02/2026 52,3950 55,2800 15.039.815
XPENG INC 18,1100 1,63% Data11/02/2026 17,8500 18,1700 73.570.970
XPERI INC 5,5100 -2,82% Data11/02/2026 5,3901 5,6600 1.476.316
XPLR INFRASTRUCTURE LP UNIT 11,0800 -0,36% Data11/02/2026 10,8400 11,3200 28.815.756
XPO INC 201,8300 0,86% Data11/02/2026 199,4000 205,9600 405.678.300
XPONENTIAL FITNESS INC 8,3700 -2,45% Data11/02/2026 8,1950 8,5900 1.834.704
XTAAF 210,6700 Data11/02/2026 210,6700 210,6700 0
XTAIF 0,4050 1,25% Data11/02/2026 0,3950 0,4100 5.528
XTANT MEDICAL HOLDINGS INC 0,5910 -4,69% Data11/02/2026 0,5900 0,6416 64.128
XTI AEROSPACE, INC. 1,6400 -4,09% Data11/02/2026 1,5800 1,7550 2.611.372
XTL BIOPHARMACEUTICA 0,9013 -3,09% Data11/02/2026 0,8668 0,9600 25.327
XTRA-GOLD RESOURCES CORP 2,3100 2,21% Data11/02/2026 2,3100 2,3700 3.465
XTRACT ONE TECHNOLOGIES INC. 0,3930 -6,21% Data11/02/2026 0,3930 0,4040 15.406
XUNLEI LIMITED 5,8200 -1,36% Data11/02/2026 5,7100 5,9300 1.012.587