Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 3,41 -26,19% Ora15:58 3,40 4,19 1.093.597
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 1,07 0,94% Ora15:59 1,03 1,07 19.904
X4 PHARMACEUTICALS INC 4,30 5,13% Ora15:59 3,99 4,51 568.241
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,02 4,29% Ora15:59 16,18 17,02 1.023.812
XBIOTECH INC 2,32 -1,91% Ora15:59 2,32 2,36 11.629
XBP EUROPE HOLDINGS INC 4,23 -1,63% Ora15:56 4,23 4,39 3.613
XBP EUROPE HOLDINGS INC 0,0501 Data25/03/2026 0,0501 0,0501 0
XCEL BRANDS INC 1,61 -1,83% Ora15:59 1,56 1,65 33.599
XCEL ENERGY INC 77,93 0,30% Ora15:59 77,24 78,35 41.865.088
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,7200 0,04% Data25/03/2026 24,7200 24,8500 1.297.528
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4475 25,67% Ora15:59 0,3542 0,4691 2.103.153
XCHANGE TEC.INC 0,9064 1,07% Ora15:54 0,9000 0,9064 589
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,24 0,01% Ora15:47 1,05 1,28 58.696
XCORPOREAL INC 0,0001 Data25/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data25/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data25/03/2026 0,0400 0,0400 0
XENCOR, INC 12,33 -0,56% Ora15:59 12,16 12,82 1.250.283
XENETIC BIOSCIENCES INC 2,85 -4,68% Ora15:46 2,77 2,98 10.547
XENIA HOTELS & RESORTS INC 15,11 0,60% Ora16:00 14,99 15,32 1.250.501
XENON PHARMACEUTICALS INC 55,55 -0,04% Ora15:59 55,00 56,22 13.500.961
XERIANT INC 0,0065 Data25/03/2026 0,0061 0,0069 458
XERIS PHARMACEUTICALS INC 5,56 4,91% Ora15:59 5,26 5,66 2.780.547
XEROX HOLDINGS CORPORATION 1,44 2,13% Ora15:59 1,41 1,50 694.488
XEROX HOLDINGS WARRANTS 8$ 28 0,1000 27,71% Ora15:57 0,0740 0,1100 37.790
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1087 -12,34% Ora15:59 0,1058 0,1232 23.242
XILIO DEVELOPMENT INC 8,52 -0,12% Ora15:59 8,41 9,25 254.911
XIMEN MINING CORP 0,0560 Data25/03/2026 0,0560 0,0560 0
XMAX INC. 7,21 -0,55% Ora15:59 7,18 7,37 2.317.052
XNAQF 56,1900 1,08% Data25/03/2026 56,0400 56,3300 629.328
XOMA CORP 25,6000 Data25/03/2026 25,6000 25,6000 0
XOMA CORPORATION 25,4200 0,04% Data25/03/2026 25,4200 25,4200 8.160
XOMA ROYALTY CORPORATION 30,59 1,29% Ora15:59 29,70 31,50 811.266
XOMETRY INC 41,00 -1,51% Ora15:59 40,72 42,80 3.911.306
XORTX THERAPEUTICS INC 0,3525 -7,72% Ora15:49 0,3450 0,3985 5.780
XOS EQUITY WARRANTS 0,0037 Data25/03/2026 0,0037 0,0040 4
XOS, INC 2,08 1,96% Ora15:59 2,03 2,15 40.152
XP INC 18,57 -5,69% Ora15:59 18,54 19,50 14.845.784
XPEL INC 40,31 -1,92% Ora15:59 39,80 41,56 1.002.298
XPENG INC 17,61 -6,63% Ora15:59 17,32 18,19 25.866.903
XPERI INC 5,58 -0,18% Ora15:59 5,54 5,70 201.549
XPLR INFRASTRUCTURE LP UNIT 10,10 -2,09% Ora15:59 10,01 10,33 1.067.132
XPO INC 191,41 -0,75% Ora15:59 187,35 192,59 36.308.519
XPONENTIAL FITNESS INC 5,9400 2,59% Data25/03/2026 5,7350 5,9700 1.347.412
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data25/03/2026 210,6700 210,6700 0
XTAIF 0,7000 1,45% Data25/03/2026 0,6250 0,9000 68.627
XTANT MEDICAL HOLDINGS INC 0,5590 -0,18% Ora15:43 0,5580 0,5790 31.261
XTI AEROSPACE, INC. 2,30 -1,71% Ora15:59 2,25 2,35 1.239.556