Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,4000 -0,68% Ora15:59 4,3000 4,5900 123.468
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 1,0800 0,93% Ora15:55 1,0600 1,0900 28.929
X4 PHARMACEUTICALS INC 4,2650 2,28% Ora15:59 4,1000 4,4950 486.719
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,1800 -2,45% Ora15:59 3,1800 3,3000 842.127
XBIOTECH INC 2,3300 -0,85% Ora15:59 2,3200 2,4000 50.117
XBIOTECH INC 14,6200 Data20/03/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 3,7100 -13,32% Ora15:58 3,3100 4,2520 52.935
XBP EUROPE HOLDINGS INC 0,0501 Data20/03/2026 0,0501 0,0501 0
XCEL BRANDS INC 1,5900 21,37% Ora15:59 1,2700 1,6200 59.850
XCEL ENERGY INC 76,7600 -3,48% Ora15:59 76,2000 79,6700 61.148.167
XCEL ENERGY INC - PREFERRED 24,4600 -1,29% Data20/03/2026 24,3200 24,8500 2.402.608
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3306 -5,62% Ora15:59 0,3130 0,3700 513.781
XCHANGE TEC.INC 0,9894 17,79% Ora15:57 0,9190 0,9897 6.572
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,3792 8,60% Ora15:59 1,1850 1,3999 18.212
XCRAFT ENTERPRISES, INC 1,9500 Data20/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data20/03/2026 0,0400 0,0400 0
XENCOR, INC 12,1200 Ora15:59 11,7900 12,4150 4.165.106
XENETIC BIOSCIENCES INC 3,1400 3,63% Ora15:57 2,9600 3,1400 16.447
XENIA HOTELS & RESORTS INC 14,2700 -3,06% Ora15:59 14,1900 14,7800 1.000.844
XENON PHARMACEUTICALS INC 54,8400 -0,60% Ora15:59 54,5100 55,9600 14.297.038
XERIANT INC 0,0070 Data20/03/2026 0,0070 0,0070 3.011
XERIS PHARMACEUTICALS INC 5,4350 -2,60% Ora15:59 5,4000 5,6100 1.412.300
XEROX HOLDINGS CORPORATION 1,3550 -7,82% Ora15:59 1,3500 1,4700 1.014.936
XEROX HOLDINGS WARRANTS 8$ 28 0,0942 -12,04% Ora15:59 0,0920 0,1110 8.790
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1251 -9,22% Ora15:59 0,1251 0,1452 67.047
XILIO DEVELOPMENT INC 7,8900 8,23% Ora15:58 7,1600 7,9900 145.631
XIMEN MINING CORP 0,0600 Data20/03/2026 0,0600 0,0600 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data20/03/2026 1,9500 1,9500 0
XMAX INC. 7,0050 5,34% Ora15:59 6,5400 7,1700 3.502.138
XNAQF 55,2700 -2,14% Data20/03/2026 55,2700 56,0600 125.850
XOMA CORPORATION 25,3300 -0,04% Data20/03/2026 25,3300 25,4489 24.798
XOMA ROYALTY CORPORATION 28,7200 -0,14% Ora15:59 28,5100 29,7100 540.027
XOMETRY INC 39,1800 -1,90% Ora15:59 38,3800 40,1700 5.050.525
XORTX THERAPEUTICS INC 0,3960 -3,41% Ora15:50 0,3850 0,4321 6.383
XOS EQUITY WARRANTS 0,0037 Data20/03/2026 0,0037 0,0037 3
XOS, INC 2,0022 4,28% Ora15:59 1,9200 2,0250 17.734
XP INC 18,2000 -3,81% Ora15:59 17,9200 18,7200 15.131.956
XP INC 44,0000 Data20/03/2026 44,0000 44,0000 0
XPEL INC 38,7900 0,86% Ora15:59 37,6306 38,8800 2.337.231
XPENG INC 17,5700 -8,25% Ora15:59 17,3900 18,6650 35.962.942
XPERI INC 5,6400 -3,26% Ora15:59 5,6100 5,7800 130.530
XPLR INFRASTRUCTURE LP UNIT 9,9200 -3,41% Ora15:59 9,9000 10,2800 1.288.860
XPO INC 181,6900 -3,03% Ora15:59 178,9800 188,8750 53.323.257
XPONENTIAL FITNESS INC 5,6700 -0,87% Data20/03/2026 5,5600 5,8400 2.564.581
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data20/03/2026 210,6700 210,6700 0
XTAIF 0,4801 -3,98% Data20/03/2026 0,4801 0,5100 30.174
XTANT MEDICAL HOLDINGS INC 0,6099 3,55% Ora15:59 0,5651 0,6268 36.248