Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,71 0,21% Ora14:47 4,67 4,80 100.966
X3 HOLDINGS CO LTD 1,14 -8,44% Ora14:53 1,13 1,28 46.074
X4 PHARMACEUTICALS INC 3,75 -3,35% Ora14:55 3,71 4,05 174.941
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,25 -1,96% Ora14:55 3,23 3,34 501.280
XBIOTECH INC 2,33 -0,43% Ora13:34 2,33 2,46 487
XBP EUROPE HOLDINGS INC 5,3900 -1,82% Data12/03/2026 5,3200 5,5100 92
XBP EUROPE HOLDINGS INC 0,0501 -3,65% Data12/03/2026 0,0501 0,0501 0
XCEL BRANDS INC 1,47 -7,55% Ora14:29 1,40 1,60 27.983
XCEL ENERGY INC 82,42 1,97% Ora14:56 81,07 82,45 40.829.530
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,8800 -0,40% Data12/03/2026 24,8600 25,0100 15.127
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3802 -7,40% Ora14:56 0,3605 0,4717 3.054.550
XCHANGE TEC.INC 0,8200 2,18% Data12/03/2026 0,8000 0,8200 12
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,33 -2,92% Ora14:47 1,33 1,46 10.933
XCORPOREAL INC 0,0001 Data12/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data12/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0100 Data12/03/2026 0,0100 0,0100 0
XENCOR, INC 11,84 1,98% Ora14:55 11,45 12,08 1.024.109
XENETIC BIOSCIENCES INC 2,79 8,77% Ora14:44 2,59 2,85 46.115
XENIA HOTELS & RESORTS INC 14,30 -0,51% Ora14:56 14,12 14,52 1.103.281
XENON PHARMACEUTICALS INC 55,55 -4,06% Ora14:56 54,93 59,00 18.339.418
XERIANT INC 0,0066 Data12/03/2026 0,0066 0,0070 2.168
XERIS PHARMACEUTICALS INC 5,49 0,18% Ora14:56 5,45 5,62 1.715.250
XEROX HOLDINGS CORPORATION 1,66 -2,96% Ora14:56 1,65 1,74 1.282.087
XEROX HOLDINGS WARRANTS 8$ 28 0,1400 7,12% Ora14:54 0,1202 0,1425 17.133
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,2005 -0,74% Ora14:56 0,1988 0,2199 48.752
XILIO DEVELOPMENT INC 0,5020 -1,82% Ora14:54 0,5000 0,5330 26.962
XIMEN MINING CORP 0,0600 7,14% Data12/03/2026 0,0600 0,0600 1.610
XMAX INC. 6,15 -0,27% Ora14:55 6,14 6,25 1.805.950
XNAQF 56,9100 -1,64% Data12/03/2026 56,9100 56,9100 39.040
XOMA CORP 25,7500 -0,13% Data12/03/2026 25,7500 25,7500 11.459
XOMA CORPORATION 25,4000 0,12% Data12/03/2026 25,4000 25,4528 10.668
XOMA ROYALTY CORPORATION 26,28 -2,16% Ora14:45 25,72 27,60 672.354
XOMETRY INC 37,26 3,20% Ora14:56 35,96 37,45 8.885.492
XORTX THERAPEUTICS INC 0,4000 -11,11% Ora14:24 0,3686 0,4350 9.033
XOS EQUITY WARRANTS 0,0038 Data12/03/2026 0,0038 0,0038 0
XOS, INC 2,00 Ora14:40 2,00 2,10 19.279
XP INC 18,27 1,14% Ora14:56 18,06 18,71 27.707.236
XPEL INC 37,96 -0,67% Ora14:56 37,50 38,65 1.615.274
XPENG INC 20,14 0,82% Ora14:56 20,01 20,48 19.399.134
XPERI INC 5,66 Ora14:56 5,60 5,76 309.491
XPLR INFRASTRUCTURE LP UNIT 10,24 -3,58% Ora14:55 10,20 10,71 822.121
XPO INC 181,89 -0,50% Ora14:54 180,58 188,02 22.276.712
XPONENTIAL FITNESS INC 5,9200 -1,82% Data12/03/2026 5,9000 6,1800 58.922
XTAAF 210,6700 Data12/03/2026 210,6700 210,6700 0
XTAIF 0,4550 Data12/03/2026 0,4550 0,4800 4.596
XTANT MEDICAL HOLDINGS INC 0,6301 4,37% Ora14:41 0,6301 0,6687 13.901
XTI AEROSPACE, INC. 2,80 -3,11% Ora14:56 2,76 2,97 1.650.454
XTL BIOPHARMACEUTICA 0,6001 -4,75% Ora14:46 0,6001 0,6480 4.218
XTRA-GOLD RESOURCES CORP 2,4200 -1,22% Data12/03/2026 2,4200 2,4300 3.146