Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,98 2,89% Ora15:59 4,80 5,03 140.209
X3 HOLDINGS CO LTD 1,16 -4,92% Ora09:32 1,16 1,19 3.143
X4 PHARMACEUTICALS INC 3,90 3,72% Ora09:31 3,72 3,90 3.671
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,04 -2,72% Ora09:32 3,01 3,06 70.057
XBIOTECH INC 2,3500 1,73% Ora15:55 2,2400 2,3700 37.866
XBIOTECH INC 14,6200 Data06/03/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 6,2200 -4,16% Ora15:58 6,2200 6,2900 1.874
XBP EUROPE HOLDINGS INC 0,0545 Data06/03/2026 0,0545 0,0545 0
XCEL BRANDS INC 1,6000 -0,62% Ora15:57 1,5120 1,6450 13.462
XCEL ENERGY INC 82,10 -0,52% Ora09:32 82,00 82,68 186.587
XCEL ENERGY INC - PREFERRED 24,9200 -0,52% Data06/03/2026 24,9200 25,0500 1.338.503
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,2826 27,76% Ora09:32 0,2746 0,3050 265.869
XCHANGE TEC.INC 0,8442 8,91% Ora09:32 0,7852 0,8442 152
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,46 1,74% Ora09:31 1,46 1,50 292
XCRAFT ENTERPRISES, INC 1,9500 Data06/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0100 Data06/03/2026 0,0100 0,0100 0
XENCOR, INC 11,32 Ora09:31 11,25 11,32 23.517
XENETIC BIOSCIENCES INC 2,29 0,88% Ora15:58 2,27 2,41 1.494
XENIA HOTELS & RESORTS INC 14,84 -1,66% Ora09:31 14,84 14,86 13.335
XENON PHARMACEUTICALS INC 59,60 42,11% Ora09:32 58,00 60,70 2.339.848
XERIANT INC 0,0069 Data06/03/2026 0,0067 0,0070 4.436
XERIS PHARMACEUTICALS INC 5,76 -0,78% Ora09:32 5,72 5,78 35.719
XEROX HOLDINGS CORPORATION 1,71 -1,95% Ora09:31 1,70 1,71 25.277
XEROX HOLDINGS WARRANTS 8$ 28 0,0810 -4,93% Ora09:31 0,0810 0,0980 185
XIAO-I CORP 0,2250 1,72% Ora15:59 0,2160 0,2346 68.660
XILIO DEVELOPMENT INC 0,5300 -2,11% Ora15:59 0,5273 0,5499 70.557
XIMEN MINING CORP 0,0560 Data05/03/2026 0,0560 0,0560 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data06/03/2026 1,9500 1,9500 0
XMAX INC. 6,26 0,40% Ora09:31 6,22 6,26 10.708
XNAQF 57,4100 -0,66% Data06/03/2026 57,1600 57,5528 282.055
XOMA CORPORATION 25,4250 -0,06% Data06/03/2026 25,3250 25,4826 67.732
XOMA ROYALTY CORPORATION 25,99 -1,22% Ora15:59 25,40 27,19 1.213.719
XOMETRY INC 42,22 -2,70% Ora09:31 42,22 42,46 35.151
XORTX THERAPEUTICS INC 0,4600 -1,86% Ora09:31 0,4340 0,4600 92
XOS EQUITY WARRANTS 0,0043 26,47% Data06/03/2026 0,0032 0,0043 46
XOS, INC 2,1050 -0,71% Ora15:59 2,0500 2,1400 9.864
XP INC 18,59 -0,30% Ora09:32 18,40 18,61 213.711
XP INC 44,0000 Data06/03/2026 44,0000 44,0000 0
XPEL INC 39,49 -2,35% Ora09:31 39,49 40,00 14.469
XPENG INC 18,20 5,09% Ora09:32 17,91 18,33 1.036.726
XPERI INC 6,16 -1,09% Ora15:59 5,98 6,18 460.120
XPLR INFRASTRUCTURE LP UNIT 9,74 -1,86% Ora09:32 9,74 9,79 55.071
XPO INC 180,65 -4,24% Ora09:32 180,65 183,89 1.846.620
XPONENTIAL FITNESS INC 5,8300 -1,02% Data06/03/2026 5,6100 6,1000 3.740.930
XTAAF 210,6700 Data05/03/2026 210,6700 210,6700 0
XTAIF 0,5200 23,81% Data04/03/2026 0,3500 0,5200 34.840
XTANT MEDICAL HOLDINGS INC 0,6000 -4,76% Ora15:59 0,5910 0,6744 38.348
XTI AEROSPACE, INC. 2,59 -1,89% Ora09:32 2,59 2,72 52.515
XTL BIOPHARMACEUTICA 0,7281 2,55% Ora15:44 0,6617 0,7683 4.264
XTRA-GOLD RESOURCES CORP 2,5000 0,40% Data06/03/2026 2,4800 2,5900 18.250