Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,68 -4,30% Ora15:57 6,66 6,94 391.539
X3 HOLDINGS CO LTD 1,72 1,78% Ora16:00 1,65 1,74 141.114
X4 PHARMACEUTICALS INC 3,85 -3,27% Ora15:59 3,70 3,96 1.337.319
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,59 0,15% Ora15:59 4,55 4,61 1.749.179
XAXCX 10,4100 Data05/12/2025 10,4100 10,4100 0
XBIOTECH INC 2,41 -2,82% Ora15:59 2,40 2,50 95.489
XBIOTECH INC 14,6200 Data08/12/2025 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 0,5053 -4,28% Ora15:59 0,4900 0,5499 70.366
XBP EUROPE HOLDINGS INC 0,0475 4,63% Data08/12/2025 0,0366 0,0480 383
XCEL BRANDS INC 1,05 8,39% Ora15:59 0,97 1,09 116.494
XCEL ENERGY INC 75,73 -1,88% Ora16:00 75,27 77,15 74.098.650
XCEL ENERGY INC - PREFERRED 24,9300 -0,26% Data08/12/2025 24,8900 25,0500 39.315
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,7172 -7,78% Ora15:59 0,7109 0,7756 98.587
XCHANGE TEC.INC 0,9600 2,12% Ora15:47 0,9300 1,0013 3.756
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,19 -3,41% Ora15:09 1,18 1,29 8.633
XCRAFT ENTERPRISES, INC 1,9500 Data05/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data05/12/2025 0,0065 0,0065 0
XENCOR, INC 17,68 2,20% Ora16:00 17,44 18,30 5.449.985
XENETIC BIOSCIENCES INC 2,45 -3,20% Ora15:59 2,37 2,50 29.087
XENIA HOTELS & RESORTS INC 13,54 0,30% Ora16:00 13,42 13,70 2.057.850
XENON PHARMACEUTICALS INC 44,53 -1,07% Ora16:00 43,59 46,56 21.513.762
XERIANT INC 0,0076 11,76% Data08/12/2025 0,0069 0,0076 4.236
XERIS PHARMACEUTICALS INC 6,99 7,37% Ora16:00 6,57 7,06 10.339.107
XEROX HOLDINGS CORPORATION 2,68 -0,37% Ora15:59 2,64 2,73 3.211.273
XIAO-I CORP 0,6500 -4,04% Ora15:59 0,6400 0,6980 44.200
XILIO DEVELOPMENT INC 0,7300 -0,03% Ora16:00 0,6800 0,7330 681.585
XIMEN MINING CORP 0,0490 -18,33% Data05/12/2025 0,0460 0,0510 534
XINYUAN REAL ESTATE CO LTD 1,9500 Data08/12/2025 1,9500 1,9500 0
XMAX INC. 5,71 3,07% Ora15:59 5,41 5,72 2.812.293
XNAQF 59,4000 0,29% Data05/12/2025 59,2220 59,7360 481.140
XOMA CORPORATION 25,5400 0,39% Data08/12/2025 25,4400 25,5400 99.657
XOMA ROYALTY CORPORATION 30,65 2,47% Ora15:59 29,91 30,95 644.916
XOMETRY INC 58,17 -2,71% Ora15:59 58,08 60,39 9.333.771
XORTX THERAPEUTICS INC 0,6486 2,81% Ora16:00 0,6309 0,6655 18.469
XOS EQUITY WARRANTS 0,0070 -1,41% Data08/12/2025 0,0051 0,0087 3.549
XOS, INC 2,20 -2,22% Ora15:57 2,19 2,29 69.556
XP INC 18,31 2,40% Ora16:00 18,05 18,53 92.131.569
XP INC 44,0000 Data08/12/2025 44,0000 44,0000 0
XPEL INC 48,97 -0,43% Ora16:00 48,59 49,38 2.429.345
XPENG INC 20,52 2,58% Ora15:59 19,84 20,58 57.818.783
XPERI INC 6,11 1,50% Ora16:00 6,02 6,19 517.040
XPLR INFRASTRUCTURE LP UNIT 8,84 -0,90% Ora15:59 8,83 9,01 3.535.961
XPM 16,0711 0,92% Data08/12/2025 16,0711 16,0711 562
XPO INC 140,91 -1,41% Ora15:59 139,25 143,23 72.511.599
XPONENTIAL FITNESS INC 6,8400 -3,39% Data08/12/2025 6,8100 7,1400 20.759
XRPNU 10,6100 -0,09% Data08/12/2025 10,6100 10,6100 1.326
XRPNW 0,8788 -4,48% Data08/12/2025 0,7800 0,9000 17.386
XTAAF 209,2100 Data05/12/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data05/12/2025 0,0446 0,0446 0
XTAIF 0,6500 -4,41% Data08/12/2025 0,6500 0,6500 1.300