Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 13,00 -1,93% Ora15:59 13,00 13,40 585.519
X3 HOLDINGS CO LTD 1,51 2,72% Ora16:00 1,46 1,56 24.609
X4 PHARMACEUTICALS INC 2,97 -0,17% Ora15:58 2,90 2,98 183.487
XAI OCTAGON FLOATING RATE & ALTERNATIVE 24,9500 Data17/10/2025 24,9400 24,9600 30.689
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,93 0,20% Ora15:59 4,82 4,93 3.017.279
XAXCX 10,6000 -0,09% Data17/10/2025 10,6000 10,6000 0
XBIOTECH INC 2,49 Ora16:00 2,49 2,52 63.268
XBP EUROPE HOLDINGS INC 0,5144 0,31% Ora15:59 0,5004 0,5425 40.232
XBP EUROPE HOLDINGS INC 0,0288 0,70% Data17/10/2025 0,0288 0,0289 97
XCEL BRANDS INC 1,85 -9,31% Ora15:59 1,83 2,00 105.630
XCEL ENERGY INC 81,16 0,07% Ora16:00 80,53 81,58 128.539.760
XCEL ENERGY INC - PREFERRED 0 0 0 0
XCF GLOBAL, INC. CLASS A COMMON STOCK 1,14 5,56% Ora16:00 1,03 1,15 490.828
XCHANGE TEC.INC 1,05 -4,55% Ora15:59 1,05 1,10 17.622
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,76 15,79% Ora16:00 1,53 1,85 415.502
XCORPOREAL INC 0,0001 Data17/10/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data17/10/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data17/10/2025 0,0065 0,0065 0
XENCOR, INC 14,79 -1,07% Ora15:59 14,47 15,07 16.874.607
XENETIC BIOSCIENCES INC 4,25 -3,19% Ora15:59 4,15 4,43 195.589
XENIA HOTELS & RESORTS INC 13,02 0,89% Ora15:59 12,80 13,05 1.150.414
XENON PHARMACEUTICALS INC 41,63 -1,28% Ora16:00 41,09 42,94 17.559.777
XERIANT INC 0,0103 -14,17% Data17/10/2025 0,0103 0,0118 1.032
XERIS PHARMACEUTICALS INC 9,24 1,09% Ora16:00 8,96 9,41 13.560.123
XEROX HOLDINGS CORPORATION 3,11 -0,48% Ora15:59 3,03 3,16 6.903.925
XIAO-I CORP 1,30 -7,67% Ora16:00 1,27 1,37 114.184
XILIO DEVELOPMENT INC 0,7458 -1,61% Ora15:59 0,7390 0,7800 195.341
XIMEN MINING CORP 0,0820 Data17/10/2025 0,0820 0,0820 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data17/10/2025 1,9500 1,9500 0
XNAQF 57,7500 1,25% Data17/10/2025 56,9040 57,7500 340.725
XOMA CORP 26,5500 0,10% Data17/10/2025 26,5500 26,5500 39.825
XOMA CORPORATION 25,2800 -0,04% Data17/10/2025 25,2200 25,3400 48.032
XOMA ROYALTY CORPORATION 34,48 -5,51% Ora15:59 34,25 36,62 735.490
XOMETRY INC 47,02 -0,08% Ora16:00 46,47 48,80 13.150.629
XORTX THERAPEUTICS INC 1,03 21,18% Ora16:04 0,98 1,41 56.448.095
XOS EQUITY WARRANTS 0,0081 -14,74% Data17/10/2025 0,0080 0,0099 564
XOS, INC 2,79 0,61% Ora15:46 2,71 2,90 64.430
XP INC 16,55 0,85% Ora16:00 16,05 16,57 54.276.178
XPEL INC 34,51 -0,48% Ora15:59 34,38 34,96 2.563.677
XPENG INC 21,20 -0,80% Ora15:59 20,78 21,26 37.372.244
XPERI INC 6,62 -1,49% Ora16:00 6,59 6,75 1.259.028
XPLR INFRASTRUCTURE LP UNIT 10,22 -1,11% Ora15:59 10,09 10,34 4.790.793
XPO INC 129,94 -0,87% Ora16:00 128,11 131,72 53.374.264
XPONENTIAL FITNESS INC 6,8700 -2,97% Data17/10/2025 6,8000 7,1300 3.580.088
XTAAF 194,6570 Data17/10/2025 194,6570 194,6570 0
XTACY THERAPEUTICS CORP. 0,0712 Data17/10/2025 0,0712 0,0712 0
XTAIF 0,9569 0,73% Data17/10/2025 0,9208 1,0000 5.796
XTANT MEDICAL HOLDINGS INC 0,7189 1,54% Ora15:55 0,6812 0,7389 202.288
XTI AEROSPACE, INC. 1,47 1,38% Ora16:00 1,41 1,49 619.589
XTL BIOPHARMACEUTICA 1,26 -4,55% Ora15:59 1,26 1,37 67.774