MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
XBiotech Inc	5,88	+1,55	16:00:04	5,79	6,17	58.981
XG Technology, Inc	0,4149	-0,29	15:56:23	0,4100	0,4300	62.285
XL Group Ltd	1,16	-0,43	15:59:53	1,14	1,22	1.373.032
XO Group, Inc	27,62	-0,90	15:59:43	27,58	28,11	118.908
XOMA Corporation	22,28	+6,10	15:59:38	21,00	22,56	41.742
XPO Logistics, Inc	47,19	-1,36	15:59:55	46,39	48,23	1.222.687
XTL Biopharmaceuticals Ltd. - American Depositary	1,59	+1,13	16:00:01	1,55	1,61	4.550
Xcel Energy Inc	71,01	+1,60	16:00:01	69,56	71,66	2.540.277
Xencor, Inc	32,44	+6,54	16:00:04	30,45	32,53	428.905
Xenetic Biosciences, Inc	0,76	+1,33	16:00:01	0,75	0,80	44.014
Xenia Hotels & Resorts, Inc	14,31	-2,59	15:59:50	14,02	14,97	385.156
Xenon Pharmaceuticals Inc	33,27	+5,30	15:59:53	31,60	34,06	877.968
Xeris Pharmaceuticals Inc	1,66	+4,40	16:00:04	1,57	1,72	906.992
Xerium Technologies, Inc. New	13,41	+0,15	15:59:51	13,38	13,41	85.840
Xerox Corporation	13,69	-2,07	16:00:04	13,50	14,00	2.527.493
Xilinx, Inc	228,23	-2,08	16:00:00	226,84	239,79	3.555.514
Xinyuan Real Estate Co Ltd American Depositary Sha	0,85	+4,38	15:59:40	0,79	0,89	11.556
Xperi Corporation	14,53	-3,00	16:00:04	14,34	14,98	423.872
Xplore Technologies Corp	0,00		00:00:00	0,00	0,00	0.0
XpresSpa Group, Inc	0,7000	-0,28	15:59:50	0,6900	0,7250	140.270
Xtant Medical Holdings, Inc	0,47	-4,06	11:50:07	0,47	0,49	9.807
Xtrackers Harvest CSI 300 China A-Shares ETF	33,39	-1,56	15:59:55	33,32	33,50	7.398.728
Xtrackers MSCI EAFE Hedged Equity ETF	34,78	+0,40	15:59:51	34,56	34,87	765.195
Xunlei Limited - American Depositary Receipts	1,62	-2,99	15:59:54	1,59	1,66	68.091
Xylem Inc. New	79,50	+0,89	15:59:54	78,28	80,09	705.572