Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 13,36 3,97% Data08/05/2025 12,52 13,51 1.735.090
X3 HOLDINGS CO LTD 1,25 5,04% Ora15:59 1,23 1,37 49.526
X4 PHARMACEUTICALS INC 3,29 1,54% Ora16:00 3,21 3,36 250.583
XAI OCTAGON FLOATING RATE & ALTERNATIVE 25,0850 -0,24% Data08/05/2025 25,0800 25,1700 33.213
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 5,75 0,88% Data08/05/2025 5,69 5,76 2.087.808
XAXCX 0 0 0 0
XBIOTECH INC 2,85 2,15% Ora16:00 2,71 2,92 57.755
XBP EUROPE HOLDINGS INC 1,08 -3,03% Ora16:00 1,08 1,17 33.759
XCEL BRANDS INC 2,39 0,84% Ora14:21 2,29 2,39 9.073
XCEL ENERGY INC 70,17 -1,67% Ora16:00 70,08 71,57 89.449.757
XCHANGE TEC.INC 0,0816 -10,33% Ora16:00 0,0724 0,0944 118.135
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,23 Ora16:00 1,13 1,28 15.215
XEBRA BRANDS LTD 0,0380 Data08/05/2025 0,0380 0,0380 0
XENCOR, INC 8,79 10,08% Ora16:00 7,85 9,05 5.811.454
XENETIC BIOSCIENCES INC 3,15 0,32% Ora16:00 2,78 3,15 10.967
XENIA HOTELS & RESORTS INC 11,52 2,04% Data08/05/2025 11,35 11,69 8.787.041
XENON PHARMACEUTICALS INC 35,54 0,59% Ora16:00 34,47 36,44 27.729.750
XERIANT INC 0,0118 -5,60% Data08/05/2025 0,0118 0,0125 7.271
XERIS PHARMACEUTICALS INC 5,16 15,18% Ora16:00 4,42 5,28 14.800.851
XEROX HOLDINGS CORPORATION 5,59 5,27% Ora16:00 5,37 5,65 12.061.206
XIAO-I CORP 3,80 9,20% Ora16:00 3,29 4,02 486.014
XILIO THERAPEUTICS INC 0,7200 8,03% Ora15:58 0,6642 0,7361 88.509
XIMEN MINING CORP 0,1070 Data02/05/2025 0,1070 0,1070 0
XINYUAN REAL ESTATE CO LTD 2,61 9,66% Data08/05/2025 2,44 2,61 34.546
XNAQF 0 0 0 0
XOMA CORP 25,6501 -0,23% Data08/05/2025 25,6501 25,6501 8.311
XOMA CORPORATION 25,0833 -0,31% Data08/05/2025 25,0676 25,1100 65.718
XOMA ROYALTY CORPORATION 24,44 -0,16% Ora16:00 23,84 25,17 95.861
XOMETRY INC 30,57 2,07% Ora16:00 30,01 31,63 7.295.851
XORTX THERAPEUTICS INC 1,02 0,64% Ora16:00 1,00 1,03 6.047
XOS EQUITY WARRANTS 0,0104 -29,25% Data08/05/2025 0,0103 0,0130 53
XOS, INC 3,84 3,50% Ora16:00 3,72 3,98 51.100
XP INC 17,59 11,05% Ora16:00 16,17 17,65 111.054.596
XPEL INC 37,62 5,67% Ora16:00 35,38 37,75 4.255.520
XPENG INC 19,60 2,19% Data08/05/2025 19,32 19,71 90.902.566
XPERI INC 8,02 15,40% Data08/05/2025 7,19 8,14 7.011.012
XPLR INFRASTRUCTURE LP UNIT 8,63 1,53% Data08/05/2025 8,55 8,86 12.022.772
XPO INC 112,06 2,36% Data08/05/2025 109,64 114,21 178.596.746
XPONENTIAL FITNESS INC 8,7000 2,96% Data08/05/2025 8,4500 9,0498 7.559.334
XTAAF 0 0 0 0
XTACY THERAPEUTICS CORP. 0,0219 Data08/05/2025 0,0219 0,0219 0
XTANT MEDICAL HOLDINGS INC 0,5370 3,61% Data08/05/2025 0,5128 0,5396 15.459
XTI AEROSPACE INC 1,29 0,39% Ora16:00 1,26 1,32 118.923
XTL BIOPHARMACEUTICA 1,24 -8,82% Ora16:00 1,24 1,34 6.355
XTRA-GOLD RESOURCES CORP 1,4500 5,07% Data08/05/2025 1,4300 1,4500 11.600
XTRACT ONE TECHNOLOGIES INC. 0,2800 Data08/05/2025 0,2719 0,2825 6.751
XUNLEI LIMITED 4,50 4,41% Ora16:00 4,30 4,51 432.020
XWELL INC 0,8617 4,83% Ora15:56 0,7800 1,0900 195.193
XYLEM INC. 123,31 1,83% Data08/05/2025 121,93 124,35 121.593.771
XYLO TECHNOLOGIES LTD 5,22 -0,29% Ora16:00 5,19 5,35 14.889