Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,01 3,71% Ora15:59 5,74 6,15 612.413
X3 HOLDINGS CO LTD 0,1201 3,53% Ora16:00 0,1146 0,1300 146.264
X4 PHARMACEUTICALS INC 3,76 0,27% Ora16:00 3,73 3,89 509.349
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,63 0,33% Ora15:59 4,60 4,65 796.927
XBIOTECH INC 2,64 3,53% Ora15:55 2,56 2,68 47.069
XBP EUROPE HOLDINGS INC 7,94 -2,64% Ora15:59 7,88 8,49 43.680
XBP EUROPE HOLDINGS INC 0,0415 -23,15% Data22/01/2026 0,0355 0,0549 71
XCEL BRANDS INC 1,50 7,14% Ora16:00 1,43 1,61 75.892
XCEL ENERGY INC 75,86 -0,85% Ora16:00 75,41 76,93 52.485.135
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9800 -0,04% Data22/01/2026 24,9700 25,1300 1.466.401
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1390 0,72% Ora15:59 0,1360 0,1467 219.884
XCHANGE TEC.INC 0,8817 Ora14:13 0,8800 0,8817 88
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,06 -10,67% Ora15:59 1,06 1,16 4.652
XCORPOREAL INC 0,0001 Data21/01/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data21/01/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0066 1,54% Data22/01/2026 0,0066 0,0066 8
XENCOR, INC 13,11 0,85% Ora16:00 13,03 13,74 1.644.935
XENETIC BIOSCIENCES INC 2,75 13,64% Ora15:59 2,42 2,76 37.274
XENIA HOTELS & RESORTS INC 15,29 0,46% Ora16:00 15,22 15,61 4.991.116
XENON PHARMACEUTICALS INC 42,24 3,02% Ora16:00 41,21 42,75 10.433.021
XERIANT INC 0,0111 0,91% Data22/01/2026 0,0110 0,0124 5.185
XERIS PHARMACEUTICALS INC 7,61 -0,13% Ora16:00 7,53 7,85 2.153.969
XEROX HOLDINGS CORPORATION 2,30 2,00% Ora15:59 2,29 2,35 1.506.414
XIAO-I CORP 0,2897 -9,89% Ora15:51 0,2860 0,3400 26.792
XILIO DEVELOPMENT INC 0,6400 7,18% Ora16:00 0,5734 0,6400 263.334
XIMEN MINING CORP 0,0550 0,18% Data21/01/2026 0,0550 0,0550 2.000
XMAX INC. 5,80 -0,51% Ora16:00 5,78 6,06 1.643.282
XNAQF 58,6664 1,12% Data21/01/2026 58,0849 59,2070 217.300
XOMA CORP 26,3300 Data21/01/2026 26,3300 26,3300 0
XOMA CORPORATION 25,3300 -0,28% Data22/01/2026 25,2600 25,3500 205.933
XOMA ROYALTY CORPORATION 26,90 -1,36% Ora15:59 26,53 28,60 8.044.071
XOMETRY INC 62,40 3,11% Ora16:00 61,03 63,99 6.089.969
XORTX THERAPEUTICS INC 0,5545 -4,02% Ora15:56 0,5500 0,5777 7.231
XOS EQUITY WARRANTS 0,0042 5,00% Data22/01/2026 0,0042 0,0043 2
XOS, INC 2,32 3,11% Ora15:59 2,28 2,38 87.753
XP INC 19,76 3,35% Ora16:00 19,52 20,35 33.420.820
XPEL INC 54,16 -1,44% Ora15:59 53,78 55,84 1.698.743
XPENG INC 19,91 -2,11% Ora16:00 19,68 20,10 29.478.553
XPERI INC 6,21 1,97% Ora16:00 6,12 6,32 485.558
XPLR INFRASTRUCTURE LP UNIT 9,73 -0,92% Ora16:00 9,67 9,85 3.111.106
XPO INC 149,60 -0,15% Ora16:00 148,60 152,14 22.704.209
XPONENTIAL FITNESS INC 8,1200 2,27% Data22/01/2026 7,9601 8,2650 1.988.052
XTAAF 210,6700 0,27% Data21/01/2026 210,6700 210,6700 21.067
XTAIF 0,5860 -19,06% Data22/01/2026 0,5860 0,5860 588
XTANT MEDICAL HOLDINGS INC 0,6310 0,16% Ora15:51 0,6151 0,6400 71.702
XTI AEROSPACE, INC. 1,87 4,47% Ora16:00 1,85 1,94 1.552.218
XTL BIOPHARMACEUTICA 1,07 10,17% Ora15:59 0,90 1,10 108.879
XTRA-GOLD RESOURCES CORP 2,5200 3,70% Data22/01/2026 2,4200 2,5200 21.924
XTRACT ONE TECHNOLOGIES INC. 0,4490 -0,22% Data22/01/2026 0,4490 0,4600 2.223
XUNLEI LIMITED 7,25 -3,07% Ora16:00 7,24 7,46 422.422