MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
XBiotech Inc	3,18	-2,15	13:00:08	3,14	3,28	29.494
XG Technology, Inc	0,4149	-0,29	15:56:23	0,4100	0,4300	62.285
XL Group Ltd	1,12	+29,75	15:59:52	0,90	1,14	2.713.689
XO Group, Inc	27,62	-0,90	15:59:43	27,58	28,11	118.908
XOMA Corporation	24,10	-5,30	13:00:08	23,11	25,46	25.708
XPO Logistics, Inc	37,62	+0,05	13:00:00	37,31	37,70	274.635
XTL Biopharmaceuticals Ltd. - American Depositary	1,34	-0,73	13:00:10	1,34	1,34	150
Xcel Energy Inc	69,63	+0,62	13:00:07	69,27	69,90	955.818
Xencor, Inc	28,54	+0,18	13:00:07	28,02	29,00	63.665
Xenetic Biosciences, Inc	0,48	-1,47	13:00:10	0,47	0,49	7.106
Xenia Hotels & Resorts, Inc	15,12	+0,13	12:59:58	15,03	15,27	106.467
Xenon Pharmaceuticals Inc	34,81	+1,28	13:00:04	34,11	35,05	61.451
Xeris Pharmaceuticals Inc	1,40	+6,06	13:00:04	1,31	1,42	295.951
Xerium Technologies, Inc. New	13,41	+0,15	15:59:51	13,38	13,41	85.840
Xerox Corporation	15,91	+1,02	13:00:10	15,63	15,91	416.876
Xilinx, Inc	228,23	-2,08	16:00:00	226,84	239,79	3.555.514
Xinyuan Real Estate Co Ltd American Depositary Sha	0,38	+0,70	12:59:57	0,38	0,43	84.736
Xperi Corporation	10,31	-0,10	13:00:05	10,29	10,48	85.777
Xplore Technologies Corp	0,00		00:00:00	0,00	0,00	0.0
XpresSpa Group, Inc	0,6550	-5,65	16:00:13	0,6515	0,6999	166.435
Xtant Medical Holdings, Inc	0,66	+0,74	12:06:02	0,62	0,66	21.757
Xtrackers Harvest CSI 300 China A-Shares ETF	26,61	-1,11	12:59:59	26,60	26,77	3.010.748
Xtrackers MSCI EAFE Hedged Equity ETF	38,06	+0,45	12:59:51	37,96	38,12	398.558
Xunlei Limited - American Depositary Receipts	1,70	+4,94	13:00:05	1,58	1,74	123.650
Xylem Inc. New	113,58	+0,29	12:59:53	113,47	114,17	434.801