Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 3,79 11,21% Ora11:54 3,38 3,84 190.812
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 1,06 -1,44% Ora11:50 1,05 1,08 5.508
X4 PHARMACEUTICALS INC 4,28 -0,81% Ora11:54 4,22 4,35 115.817
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 16,93 -0,56% Ora11:52 16,82 17,00 331.089
XBIOTECH INC 2,30 -0,43% Ora11:41 2,26 2,31 38.546
XBP EUROPE HOLDINGS INC 4,2300 -1,63% Data26/03/2026 4,2300 4,3900 11.709
XBP EUROPE HOLDINGS INC 0,0501 Data26/03/2026 0,0501 0,0501 15
XCEL BRANDS INC 1,50 -5,06% Ora11:23 1,47 1,64 41.338
XCEL ENERGY INC 78,76 1,07% Ora11:56 77,69 79,05 13.944.156
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,5800 -0,57% Data26/03/2026 24,5700 24,8000 784.741
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4024 -10,93% Ora11:55 0,4000 0,4530 311.932
XCHANGE TEC.INC 0,9099 0,39% Ora11:10 0,9099 0,9100 302
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,23 6,95% Ora10:59 1,12 1,24 10.639
XCORPOREAL INC 0,0001 Data26/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data26/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data26/03/2026 0,0400 0,0400 0
XENCOR, INC 11,77 -4,39% Ora11:56 11,77 12,40 1.154.573
XENETIC BIOSCIENCES INC 2,77 -1,06% Ora11:22 2,77 2,81 9.125
XENIA HOTELS & RESORTS INC 14,87 -1,62% Ora11:56 14,78 14,98 242.624
XENON PHARMACEUTICALS INC 55,05 -0,86% Ora11:55 54,61 55,59 3.598.548
XERIANT INC 0,0070 7,69% Data26/03/2026 0,0070 0,0070 7
XERIS PHARMACEUTICALS INC 5,43 -2,60% Ora11:55 5,37 5,55 743.320
XEROX HOLDINGS CORPORATION 1,43 -1,04% Ora11:56 1,39 1,44 184.803
XEROX HOLDINGS WARRANTS 8$ 28 0,1029 2,90% Ora11:54 0,0901 0,1176 14.595
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1084 3,14% Ora11:55 0,1011 0,1141 48.273
XILIO DEVELOPMENT INC 8,57 -1,27% Ora11:43 8,30 8,79 46.828
XIMEN MINING CORP 0,0560 Data26/03/2026 0,0560 0,0560 0
XMAX INC. 7,29 0,80% Ora11:56 7,21 7,33 811.228
XNAQF 54,8100 -2,46% Data26/03/2026 54,8100 55,4500 198.905
XOMA CORP 25,6000 Data26/03/2026 25,6000 25,6000 0
XOMA CORPORATION 25,3803 -0,16% Data26/03/2026 25,3000 25,4800 27.411
XOMA ROYALTY CORPORATION 30,69 0,52% Ora11:48 29,49 30,82 110.000
XOMETRY INC 38,50 -6,06% Ora11:56 38,08 40,59 4.538.445
XORTX THERAPEUTICS INC 0,4000 15,94% Ora11:26 0,3463 0,4000 24.082
XOS EQUITY WARRANTS 0,0038 2,70% Data26/03/2026 0,0038 0,0038 0
XOS, INC 1,74 -15,00% Ora11:56 1,74 1,96 45.301
XP INC 18,18 -2,15% Ora11:56 17,81 18,39 18.810.796
XPEL INC 40,34 0,05% Ora11:56 39,79 40,47 501.306
XPENG INC 17,43 -1,05% Ora11:56 17,40 17,67 6.856.319
XPERI INC 5,55 -0,72% Ora11:53 5,46 5,57 38.389
XPLR INFRASTRUCTURE LP UNIT 10,34 2,53% Ora11:56 10,01 10,35 435.934
XPO INC 189,54 -0,97% Ora11:54 186,31 190,17 5.156.643
XPONENTIAL FITNESS INC 5,8500 -1,52% Data26/03/2026 5,8100 6,1100 1.326.236
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data26/03/2026 210,6700 210,6700 0
XTAIF 0,7450 6,43% Data26/03/2026 0,7450 0,9000 14.031
XTANT MEDICAL HOLDINGS INC 0,5782 2,14% Ora11:54 0,5686 0,5788 4.169
XTI AEROSPACE, INC. 2,13 -7,80% Ora11:56 2,11 2,23 407.253