Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,45 0,86% Ora10:23 6,40 6,59 77.536
X3 HOLDINGS CO LTD 1,85 4,46% Ora10:29 1,75 1,86 3.209.032
X4 PHARMACEUTICALS INC 3,77 7,41% Ora10:29 3,60 3,83 69.329
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,59 0,55% Ora10:25 4,58 4,59 244.637
XAXCX 10,3800 -0,10% Data17/12/2025 10,3800 10,3800 0
XBIOTECH INC 2,42 -0,41% Ora10:29 2,40 2,42 9.777
XBP EUROPE HOLDINGS INC 5,47 2,43% Ora09:40 5,34 5,47 16.140
XBP EUROPE HOLDINGS INC 0,0362 -6,22% Data17/12/2025 0,0362 0,0362 17
XCEL BRANDS INC 1,16 0,22% Ora10:26 1,14 1,17 10.424
XCEL ENERGY INC 73,33 0,26% Ora10:29 73,06 73,46 19.170.855
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0300 -0,12% Data17/12/2025 25,0200 25,0800 1.169.001
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3763 -2,51% Ora10:28 0,3630 0,3830 81.961
XCHANGE TEC.INC 0,9300 3,33% Data17/12/2025 0,9100 0,9300 1.623
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,10 Ora09:47 1,10 1,10 0
XCORPOREAL INC 0,0001 Data17/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data17/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0072 Data17/12/2025 0,0072 0,0072 7
XENCOR, INC 15,82 0,09% Ora10:28 15,53 16,31 385.667
XENETIC BIOSCIENCES INC 2,04 0,99% Ora10:27 2,00 2,09 9.208
XENIA HOTELS & RESORTS INC 15,22 0,53% Ora10:29 14,99 15,31 478.479
XENON PHARMACEUTICALS INC 42,86 -0,35% Ora10:29 42,44 43,39 1.034.144
XERIANT INC 0,0150 50,00% Data17/12/2025 0,0090 0,0160 31.578
XERIS PHARMACEUTICALS INC 7,12 1,86% Ora10:29 7,06 7,21 586.051
XEROX HOLDINGS CORPORATION 2,70 -0,19% Ora10:29 2,66 2,74 812.828
XIAO-I CORP 0,4900 -5,79% Ora10:30 0,4900 0,5300 35.350
XILIO DEVELOPMENT INC 0,6439 -0,98% Ora10:29 0,6300 0,6652 24.996
XIMEN MINING CORP 0,0430 Data17/12/2025 0,0430 0,0430 0
XMAX INC. 6,06 1,51% Ora10:29 5,90 6,07 606.265
XNAQF 57,3310 -1,29% Data17/12/2025 56,9230 58,1250 189.192
XOMA CORP 26,8000 0,19% Data17/12/2025 26,8000 26,8000 1.715
XOMA CORPORATION 25,5600 0,05% Data17/12/2025 25,3600 25,5600 33.407
XOMA ROYALTY CORPORATION 25,50 0,95% Ora10:23 24,95 25,50 50.843
XOMETRY INC 60,61 2,42% Ora10:29 58,51 60,66 2.405.481
XORTX THERAPEUTICS INC 0,6182 5,68% Ora09:49 0,5850 0,6182 965
XOS EQUITY WARRANTS 0,0052 -1,89% Data17/12/2025 0,0050 0,0066 10
XOS, INC 2,08 0,48% Ora10:16 2,06 2,12 7.586
XP INC 15,84 0,54% Ora10:29 15,77 15,98 7.100.974
XPEL INC 50,62 1,18% Ora10:27 48,55 50,72 530.732
XPENG INC 18,54 2,49% Ora10:29 18,39 18,57 10.712.878
XPERI INC 5,93 1,80% Ora10:29 5,84 5,93 85.762
XPLR INFRASTRUCTURE LP UNIT 9,44 3,90% Ora10:28 9,23 9,46 1.006.352
XPO INC 142,59 -1,73% Ora10:29 140,82 147,01 49.198.613
XPONENTIAL FITNESS INC 7,5300 1,35% Data17/12/2025 7,4000 7,5800 2.296.289
XTAAF 209,2100 Data17/12/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data17/12/2025 0,0446 0,0446 0
XTAIF 0,4403 -22,75% Data17/12/2025 0,2998 0,5900 71.414
XTANT MEDICAL HOLDINGS INC 0,8300 6,62% Ora10:27 0,7948 0,8400 67.056
XTI AEROSPACE, INC. 1,30 3,17% Ora10:29 1,28 1,34 202.055
XTL BIOPHARMACEUTICA 0,8139 3,03% Ora10:03 0,7700 0,8140 30.905
XTRA-GOLD RESOURCES CORP 2,5400 0,40% Data17/12/2025 2,5300 2,5400 4.318