Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	12,3100	0,90%	05/11/2025	12,1100	12,4800	985.637
X3 HOLDINGS CO LTD	1,6200	1,25%	05/11/2025	1,5200	1,6900	619.647
X4 PHARMACEUTICALS INC	3,5500	-10,58%	05/11/2025	3,5480	3,9000	2.559.195
XAI OCTAGON FLOATING RATE & ALTERNATIVE	24,9873		05/11/2025	24,9873	24,9873	0
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,9400	-0,40%	05/11/2025	4,9300	4,9600	2.287.052
XAXCX	10,4400		05/11/2025	10,4400	10,4400	0
XBIOTECH INC	2,1200	-1,85%	05/11/2025	2,0900	2,1691	166.291
XBP EUROPE HOLDINGS INC	0,6131	-1,60%	05/11/2025	0,5807	0,6172	91.207
XBP EUROPE HOLDINGS INC	0,0465	-6,06%	05/11/2025	0,0353	0,0500	562
XCEL BRANDS INC	1,1700	2,45%	05/11/2025	1,1400	1,1800	23.113

XCEL ENERGY INC	81,1900	-0,49%	05/11/2025	80,3400	81,7850	544.640.463
XCEL ENERGY INC - PREFERRED	25,0300	0,28%	05/11/2025	24,9400	25,0400	8.888.153
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,7539	-5,73%	05/11/2025	0,7400	0,8275	663.726
XCHANGE TEC.INC	0,8905	4,75%	05/11/2025	0,8200	0,9266	20.834
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,4900	8,76%	05/11/2025	1,3000	1,4900	18.762
XCORPOREAL INC	0,0001		05/11/2025	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		05/11/2025	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0065		05/11/2025	0,0065	0,0065	0
XENCOR, INC	14,3700	4,89%	05/11/2025	13,3900	14,4000	13.568.413
XENETIC BIOSCIENCES INC	2,7700	-2,81%	05/11/2025	2,7500	2,8699	159.776
XENIA HOTELS & RESORTS INC	12,8200	2,31%	05/11/2025	12,5100	12,9300	12.013.443
XENON PHARMACEUTICALS INC	38,6600	-1,10%	05/11/2025	37,8650	39,2150	42.413.886
XERIANT INC	0,0090	-9,09%	05/11/2025	0,0090	0,0100	6.647
XERIS PHARMACEUTICALS INC	9,8700	-0,30%	05/11/2025	9,7301	10,0799	33.428.367
XEROX HOLDINGS CORPORATION	3,0700	3,72%	05/11/2025	2,9200	3,0900	10.969.417
XFLT-P-A	24,9873		30/10/2025	24,9800	25,0000	72.613
XIAO-I CORP	0,9019	8,53%	05/11/2025	0,8289	0,9499	243.464
XILIO DEVELOPMENT INC	0,8154	1,70%	05/11/2025	0,8000	0,8336	877.448
XIMEN MINING CORP	0,0650		05/11/2025	0,0650	0,0650	0
XNAQF	59,1300	0,01%	05/11/2025	59,1300	59,2956	43.638
XOMA CORP	26,2500	0,96%	05/11/2025	26,2500	26,2500	25.751
XOMA CORPORATION	25,4100	-0,04%	05/11/2025	25,2200	25,4100	31.458
XOMA ROYALTY CORPORATION	33,3800	2,74%	05/11/2025	31,9650	33,6400	1.694.636
XOMETRY INC	62,6700	0,08%	05/11/2025	60,2004	64,0900	66.072.668
XORTX THERAPEUTICS INC	0,6153	-1,62%	05/11/2025	0,6012	0,6364	44.678
XOS EQUITY WARRANTS	0,0145		05/11/2025	0,0092	0,0145	355
XOS, INC	2,5000	3,31%	05/11/2025	2,4100	2,5100	49.358
XP INC	18,5200	2,32%	05/11/2025	18,1000	18,6700	135.760.638
XPEL INC	35,3100	0,94%	05/11/2025	31,8800	37,1100	15.854.155
XPENG INC	21,7900	-3,97%	05/11/2025	21,3550	23,0100	297.698.423
XPERI INC	6,7400	5,81%	05/11/2025	6,4000	6,7800	4.929.676
XPLR INFRASTRUCTURE LP UNIT	9,0500	-5,24%	05/11/2025	8,6750	9,3200	45.352.808
XPO INC	138,3400	-1,65%	05/11/2025	136,3200	140,8700	84.400.542
XPONENTIAL FITNESS INC	6,5500	1,55%	05/11/2025	6,4500	6,6600	3.100.115
XTAAF	194,6570		05/11/2025	194,6570	194,6570	0
XTACY THERAPEUTICS CORP.	0,0712		05/11/2025	0,0712	0,0712	0
XTAIF	0,9450	5,00%	05/11/2025	0,8700	0,9550	57.362
XTANT MEDICAL HOLDINGS INC	0,7980	7,55%	05/11/2025	0,7600	0,8099	273.903
XTI AEROSPACE, INC.	1,5000	2,04%	05/11/2025	1,4800	1,5200	1.053.390
XTL BIOPHARMACEUTICA	1,0500	3,96%	05/11/2025	1,0300	1,0700	22.365

1 2 »