Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,92	-0,20%	15:56	4,92	5,06	128.499
X3 HOLDINGS CO LTD	1,20	4,35%	15:59	1,10	1,23	141.304
X4 PHARMACEUTICALS INC	4,67	12,41%	15:59	4,22	4,83	1.550.802
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	3,28	5,53%	15:59	3,08	3,31	1.719.463
XBIOTECH INC	2,35		15:53	2,34	2,38	13.119

XBP EUROPE HOLDINGS INC	5,40	4,45%	15:56	5,25	5,67	7.492
XBP EUROPE HOLDINGS INC	0,0520	-4,59%	09/03/2026	0,0520	0,0521	10
XCEL BRANDS INC	1,48	1,37%	15:13	1,45	1,51	15.223
XCEL ENERGY INC	81,89	-0,26%	15:59	81,32	82,53	33.404.359
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,8100	-0,44%	09/03/2026	24,7000	24,9390	1.830.978
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,2860	-11,56%	15:59	0,2555	0,4085	3.436.999
XCHANGE TEC.INC	0,8811	-16,09%	14:30	0,8567	0,8900	5.612
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,58	6,55%	15:59	1,41	1,60	73.919
XCORPOREAL INC	0,0001		09/03/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		09/03/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0100		09/03/2026	0,0100	0,0100	0
XENCOR, INC	11,99	1,01%	15:59	11,83	12,36	2.877.534
XENETIC BIOSCIENCES INC	2,61	12,99%	15:04	2,42	2,64	141.528
XENIA HOTELS & RESORTS INC	14,91	-0,40%	15:59	14,75	15,19	1.222.882
XENON PHARMACEUTICALS INC	60,59	-3,47%	15:59	58,00	63,79	38.369.742

XERIANT INC	0,0070	1,45%	09/03/2026	0,0070	0,0070	1.344
XERIS PHARMACEUTICALS INC	5,81	3,75%	15:59	5,54	5,87	3.226.382
XEROX HOLDINGS CORPORATION	1,69	-1,74%	15:59	1,66	1,73	1.840.367
XEROX HOLDINGS WARRANTS 8$ 28	0,1135	8,10%	15:58	0,0911	0,1599	48.897
XIAO-I CORP	0,2081	-1,93%	15:57	0,2044	0,2199	31.354
XILIO DEVELOPMENT INC	0,5600	3,70%	15:59	0,5366	0,5659	87.219
XIMEN MINING CORP	0,0560		09/03/2026	0,0560	0,0560	1.490
XMAX INC.	6,21	0,32%	15:59	6,16	6,26	1.057.160
XNAQF	57,1100	-0,52%	09/03/2026	56,5940	57,1100	251.284
XOMA CORP	25,8850	0,45%	09/03/2026	25,8850	25,8850	18.120
XOMA CORPORATION	25,3000	-0,49%	09/03/2026	25,3000	25,4200	60.720
XOMA ROYALTY CORPORATION	27,32	-0,47%	15:59	26,92	28,13	1.779.463
XOMETRY INC	41,24	-5,90%	15:59	40,82	44,05	7.071.882
XORTX THERAPEUTICS INC	0,4543	-1,22%	15:44	0,4400	0,4700	4.346
XOS EQUITY WARRANTS	0,0034	-20,93%	09/03/2026	0,0034	0,0034	0
XOS, INC	2,07	0,39%	15:59	2,03	2,12	12.617
XP INC	20,15	3,15%	15:59	19,61	20,59	22.905.151
XPEL INC	38,71	-2,91%	15:59	38,71	40,55	1.829.951
XPENG INC	18,87	2,25%	15:59	18,52	19,25	28.398.943
XPERI INC	5,96	-1,81%	15:59	5,94	6,13	349.141
XPLR INFRASTRUCTURE LP UNIT	10,44	4,87%	15:59	10,03	10,54	1.904.140
XPO INC	194,68	0,19%	15:59	191,54	199,89	50.682.325
XPONENTIAL FITNESS INC	5,9000	1,20%	09/03/2026	5,6000	5,9200	3.991.940
XTAAF	210,6700		09/03/2026	210,6700	210,6700	0
XTAIF	0,5250	0,96%	09/03/2026	0,3501	0,5250	6.825
XTANT MEDICAL HOLDINGS INC	0,6111	-2,54%	15:42	0,6012	0,6300	9.213
XTI AEROSPACE, INC.	3,02	8,63%	15:59	2,80	3,07	3.762.948
XTL BIOPHARMACEUTICA	0,6418	-8,58%	15:58	0,5630	0,6955	9.976
XTRA-GOLD RESOURCES CORP	2,4300	-2,80%	09/03/2026	2,4200	2,4800	25.758
XTRACT ONE TECHNOLOGIES INC.	0,3500	-3,05%	09/03/2026	0,3295	0,3728	80.709

1 2 »