Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,51 -2,59% Ora15:59 4,40 4,77 199.401
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 1,09 -2,68% Ora15:59 1,08 1,11 20.060
X4 PHARMACEUTICALS INC 3,83 -6,02% Ora15:59 3,81 4,07 263.607
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 15,75 0,31% Ora15:59 15,54 15,75 1.232.086
XBIOTECH INC 2,36 -1,26% Ora15:54 2,35 2,39 17.809
XBP EUROPE HOLDINGS INC 4,13 5,22% Ora15:49 3,73 4,13 1.620
XBP EUROPE HOLDINGS INC 0,0460 -8,18% Data24/03/2026 0,0460 0,0460 37
XCEL BRANDS INC 1,50 -6,83% Ora15:59 1,47 1,64 3.157
XCEL ENERGY INC 77,96 1,31% Ora15:59 76,48 78,71 52.434.386
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,7100 0,32% Data24/03/2026 24,6100 24,8300 14.752
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3418 Ora15:59 0,3271 0,3800 783.185
XCHANGE TEC.INC 0,9500 Data24/03/2026 0,9500 0,9500 0
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,24 6,89% Ora15:59 1,14 1,34 50.807
XCORPOREAL INC 0,0001 Data23/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data23/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data23/03/2026 0,0400 0,0400 0
XENCOR, INC 11,91 -1,20% Ora15:59 11,04 12,01 2.200.869
XENETIC BIOSCIENCES INC 3,08 -1,60% Ora14:51 2,96 3,12 11.117
XENIA HOTELS & RESORTS INC 14,75 Ora15:59 14,57 14,93 933.396
XENON PHARMACEUTICALS INC 53,36 -1,95% Ora15:59 52,55 54,19 14.235.718
XERIANT INC 0,0065 -2,99% Data24/03/2026 0,0065 0,0068 65
XERIS PHARMACEUTICALS INC 5,29 -5,79% Ora15:59 5,25 5,54 3.137.772
XEROX HOLDINGS CORPORATION 1,35 -0,37% Ora15:59 1,31 1,36 887.028
XEROX HOLDINGS WARRANTS 8$ 28 0,0811 -4,48% Ora15:59 0,0760 0,0890 31.575
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1255 -2,86% Ora15:47 0,1206 0,1304 11.718
XILIO DEVELOPMENT INC 8,43 7,25% Ora15:59 7,86 8,64 156.859
XIMEN MINING CORP 0,0560 -6,67% Data24/03/2026 0,0560 0,0560 259
XMAX INC. 7,18 0,70% Ora15:59 7,13 7,25 2.010.361
XNAQF 55,8100 0,98% Data23/03/2026 55,8100 56,4200 383.750
XOMA CORP 25,6000 Data23/03/2026 25,6000 25,6000 0
XOMA CORPORATION 25,4100 Data24/03/2026 25,4100 25,5900 115.285
XOMA ROYALTY CORPORATION 29,25 -1,75% Ora15:59 28,70 29,76 476.151
XOMETRY INC 41,48 -0,01% Ora15:59 40,46 42,19 4.310.065
XORTX THERAPEUTICS INC 0,3923 -3,14% Ora15:52 0,3923 0,4003 988
XOS EQUITY WARRANTS 0,0037 12,12% Data24/03/2026 0,0037 0,0037 0
XOS, INC 2,06 2,57% Ora15:59 1,94 2,10 16.381
XP INC 19,22 -1,54% Ora15:59 18,87 19,48 14.000.926
XPEL INC 40,25 3,19% Ora15:59 39,31 40,38 960.858
XPENG INC 18,87 Ora15:59 18,48 19,03 16.014.864
XPERI INC 5,58 -3,63% Ora15:59 5,54 5,74 219.783
XPLR INFRASTRUCTURE LP UNIT 10,29 1,83% Ora15:59 10,07 10,31 847.394
XPO INC 186,36 0,41% Ora15:59 181,72 192,74 102.793.258
XPONENTIAL FITNESS INC 5,7900 0,87% Data24/03/2026 5,6900 6,0900 27.734
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data23/03/2026 210,6700 210,6700 0
XTAIF 0,6900 61,93% Data24/03/2026 0,5200 0,6900 40.386
XTANT MEDICAL HOLDINGS INC 0,5772 -0,88% Ora15:58 0,5642 0,5980 49.706
XTI AEROSPACE, INC. 2,14 -1,61% Ora15:59 2,05 2,17 1.012.237