Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,64 -2,44% Ora15:59 5,61 5,87 300.378
X3 HOLDINGS CO LTD 0,3653 -11,98% Ora16:00 0,3250 0,3915 647.100
X4 PHARMACEUTICALS INC 4,00 -3,85% Ora16:00 3,96 4,21 692.364
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,82 1,75% Ora15:59 4,72 4,83 3.563.690
XAXCX 10,3600 Data26/12/2025 10,3600 10,3600 0
XBIOTECH INC 2,39 1,75% Ora16:00 2,31 2,39 88.199
XBP EUROPE HOLDINGS INC 6,81 -1,16% Ora16:00 6,59 6,89 31.995
XCEL BRANDS INC 1,08 6,93% Ora15:59 1,01 1,13 29.191
XCEL ENERGY INC 73,86 -0,39% Ora16:00 73,85 74,33 52.822.232
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9600 -0,24% Data31/12/2025 24,9200 25,0600 24.461
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,2730 -1,94% Ora16:00 0,2614 0,3376 620.989
XCHANGE TEC.INC 0,8855 -2,69% Ora15:16 0,8401 0,9423 4.682
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,15 3,60% Ora16:00 1,06 1,19 6.778
XCORPOREAL INC 0,0001 Data26/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data26/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0072 -30,77% Data26/12/2025 0,0072 0,0072 118
XENCOR, INC 15,31 1,86% Ora16:00 14,85 15,42 2.262.169
XENETIC BIOSCIENCES INC 2,18 4,11% Ora15:59 2,09 2,18 26.356
XENIA HOTELS & RESORTS INC 14,14 -2,27% Ora15:59 14,07 14,31 4.371.505
XENON PHARMACEUTICALS INC 44,82 1,59% Ora16:00 43,81 46,36 27.059.972
XERIANT INC 0,0120 Data26/12/2025 0,0110 0,0140 17.894
XERIS PHARMACEUTICALS INC 7,85 7,32% Ora15:59 7,55 8,22 19.640.949
XEROX HOLDINGS CORPORATION 2,37 -4,44% Ora16:00 2,37 2,46 4.235.421
XIAO-I CORP 0,4100 -4,65% Ora16:00 0,3800 0,4500 159.638
XILIO DEVELOPMENT INC 0,6430 -1,08% Ora15:59 0,6340 0,6569 119.235
XIMEN MINING CORP 0,0500 Data26/12/2025 0,0500 0,0500 0
XMAX INC. 5,99 -0,50% Ora15:59 5,93 6,04 1.136.595
XNAQF 59,4200 0,83% Data26/12/2025 59,1800 59,8030 427.824
XOMA CORP 26,7500 0,30% Data26/12/2025 26,7500 26,9406 26.884
XOMA CORPORATION 25,5089 -0,08% Data26/12/2025 25,5089 25,5900 5.944
XOMA ROYALTY CORPORATION 26,59 1,49% Ora16:00 25,77 26,99 13.906.838
XOMETRY INC 59,47 -5,81% Ora16:00 59,41 63,42 21.213.906
XORTX THERAPEUTICS INC 0,5639 0,70% Ora15:51 0,5600 0,5800 5.469
XOS EQUITY WARRANTS 0,0047 2,17% Data26/12/2025 0,0045 0,0047 386
XOS, INC 1,79 -0,56% Ora15:59 1,74 1,85 59.338
XP INC 16,39 -0,91% Ora16:00 16,36 16,54 12.886.985
XPEL INC 49,87 -4,32% Ora15:59 49,80 52,08 3.681.179
XPENG INC 20,29 -4,58% Ora15:59 19,86 20,55 101.720.266
XPERI INC 5,86 -1,84% Ora15:59 5,81 5,92 869.484
XPLR INFRASTRUCTURE LP UNIT 10,02 2,77% Ora15:59 9,70 10,09 8.647.323
XPO INC 135,88 -1,36% Ora15:59 135,62 137,32 30.757.375
XPONENTIAL FITNESS INC 8,2300 -2,26% Data31/12/2025 8,0900 8,3900 29.110
XTAAF 210,1100 Data26/12/2025 210,1100 210,1100 0
XTACY THERAPEUTICS CORP. 0,0446 Data26/12/2025 0,0446 0,0446 0
XTAIF 0,5000 -11,52% Data26/12/2025 0,5000 0,5500 5.000
XTANT MEDICAL HOLDINGS INC 0,7828 2,11% Ora15:59 0,7630 0,8099 63.746
XTI AEROSPACE, INC. 1,24 -1,59% Ora15:59 1,22 1,31 1.099.619
XTL BIOPHARMACEUTICA 0,5800 -16,55% Ora16:00 0,5744 0,6871 31.465
XTRA-GOLD RESOURCES CORP 2,5500 0,39% Data26/12/2025 2,5400 2,5500 10.710
XTRACT ONE TECHNOLOGIES INC. 0,5240 8,87% Data26/12/2025 0,4800 0,5240 24.244