Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,74 -2,88% Ora15:59 6,71 6,98 237.890
X3 HOLDINGS CO LTD 1,69 1,20% Ora15:50 1,60 1,71 101.574
X4 PHARMACEUTICALS INC 3,89 6,87% Ora16:00 3,58 3,93 1.067.778
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,57 -1,08% Ora15:59 4,56 4,63 2.574.886
XAXCX 10,4100 Data09/12/2025 10,4100 10,4100 0
XBIOTECH INC 2,56 6,67% Ora16:00 2,40 2,62 143.655
XBP EUROPE HOLDINGS INC 0,4136 -20,25% Ora16:00 0,4106 0,5400 155.852
XBP EUROPE HOLDINGS INC 0,0300 -20,63% Data10/12/2025 0,0300 0,0440 324
XCEL BRANDS INC 1,16 8,41% Ora16:00 1,05 1,21 109.806
XCEL ENERGY INC 74,62 -1,45% Ora16:00 74,52 75,70 122.283.033
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0400 0,04% Data10/12/2025 25,0300 25,1700 2.834.152
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,5893 2,42% Ora16:00 0,5000 0,6014 716.933
XCHANGE TEC.INC 1,00 5,34% Ora14:42 0,94 1,03 6.336
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,19 -1,65% Ora15:59 1,15 1,22 48.245
XCORPOREAL INC 0,0001 Data09/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data10/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0100 53,85% Data09/12/2025 0,0100 0,0500 40
XENCOR, INC 17,16 2,08% Ora16:00 16,58 17,33 3.551.415
XENETIC BIOSCIENCES INC 2,42 -1,75% Ora15:58 2,31 2,64 141.464
XENIA HOTELS & RESORTS INC 14,10 2,25% Ora16:00 13,71 14,25 6.828.033
XENON PHARMACEUTICALS INC 43,44 -0,18% Ora16:00 43,04 43,86 15.050.793
XERIANT INC 0,0075 7,14% Data10/12/2025 0,0069 0,0080 3.778
XERIS PHARMACEUTICALS INC 6,94 -1,00% Ora16:00 6,85 7,07 6.170.555
XEROX HOLDINGS CORPORATION 2,62 0,77% Ora16:00 2,58 2,66 4.877.171
XIAO-I CORP 0,6102 -4,24% Ora15:53 0,6030 0,6687 50.101
XILIO DEVELOPMENT INC 0,7181 -1,90% Ora16:00 0,7109 0,7320 253.175
XIMEN MINING CORP 0,0455 -7,14% Data10/12/2025 0,0455 0,0455 455
XMAX INC. 5,98 -2,61% Ora16:00 5,85 6,22 2.838.635
XNAQF 59,1844 -0,13% Data10/12/2025 59,1844 59,3456 143.522
XOMA CORP 26,5000 -0,77% Data09/12/2025 26,5000 26,8500 34.450
XOMA CORPORATION 25,4550 Data10/12/2025 25,4550 25,4550 11.175
XOMA ROYALTY CORPORATION 34,42 7,28% Ora15:59 32,08 34,79 1.171.296
XOMETRY INC 61,25 Ora16:00 58,58 61,89 17.900.036
XORTX THERAPEUTICS INC 0,6101 -3,83% Ora16:00 0,6101 0,6400 3.933
XOS EQUITY WARRANTS 0,0062 Data10/12/2025 0,0056 0,0064 146
XOS, INC 2,30 Ora16:00 2,20 2,36 39.888
XP INC 17,86 -1,11% Ora15:59 17,60 18,12 42.230.998
XPEL INC 50,39 3,30% Ora16:00 48,78 50,85 4.380.221
XPENG INC 19,61 -1,01% Ora16:00 19,57 19,90 44.015.212
XPERI INC 6,22 1,14% Ora16:00 6,13 6,30 1.043.240
XPLR INFRASTRUCTURE LP UNIT 9,00 1,24% Ora16:00 8,83 9,03 2.330.687
XPM 16,2720 -1,14% Data10/12/2025 16,2720 16,2720 1.025
XPO INC 150,43 5,39% Ora16:00 143,03 150,87 138.641.950
XPONENTIAL FITNESS INC 7,8800 -1,50% Data10/12/2025 7,7300 8,0100 3.686.382
XTAAF 209,2100 Data09/12/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data10/12/2025 0,0446 0,0446 0
XTAIF 0,6733 -12,56% Data10/12/2025 0,6501 0,7141 8.698
XTANT MEDICAL HOLDINGS INC 0,7260 -1,89% Ora15:59 0,7102 0,7691 53.143
XTI AEROSPACE, INC. 1,42 -0,70% Ora16:00 1,39 1,45 927.738
XTL BIOPHARMACEUTICA 0,8100 -7,95% Ora15:59 0,8000 0,8800 16.975