Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	12,19	-3,25%	15:59	12,19	12,53	495.159
X3 HOLDINGS CO LTD	1,60	-6,98%	16:00	1,60	1,74	243.921
X4 PHARMACEUTICALS INC	3,95	-3,42%	15:59	3,95	4,12	1.865.526
XAI OCTAGON FLOATING RATE & ALTERNATIVE	24,9873		03/11/2025	24,9873	24,9873	0
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,96	0,57%	15:59	4,92	4,98	2.788.048
XAXCX	10,4000		03/11/2025	10,4000	10,4000	0
XBIOTECH INC	2,16	-5,68%	16:00	2,14	2,27	109.700
XBP EUROPE HOLDINGS INC	0,6231	-4,12%	16:00	0,5935	0,6444	148.753
XBP EUROPE HOLDINGS INC	0,0496	11,71%	03/11/2025	0,0353	0,0496	99
XCEL BRANDS INC	1,14	-4,83%	15:59	1,13	1,20	22.080

XCEL ENERGY INC	81,59	0,41%	16:00	80,23	81,80	191.223.654
XCEL ENERGY INC - PREFERRED	0			0	0	0
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,7950	-5,05%	15:59	0,7833	0,8341	103.164
XCHANGE TEC.INC	0,8501	-4,48%	15:59	0,8479	0,9200	11.088
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,37	-2,14%	16:00	1,32	1,40	9.625
XCORPOREAL INC	0,0001		03/11/2025	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		03/11/2025	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0065		03/11/2025	0,0065	0,0065	0
XENCOR, INC	13,70	-1,72%	16:00	13,30	14,46	8.175.819
XENETIC BIOSCIENCES INC	2,88	-7,69%	15:59	2,86	3,12	117.014
XENIA HOTELS & RESORTS INC	12,53	-0,48%	16:00	12,31	12,70	4.781.470
XENON PHARMACEUTICALS INC	39,09	-4,94%	16:00	37,63	40,45	25.313.125
XERIANT INC	0,0095	-5,00%	03/11/2025	0,0095	0,0100	2.780
XERIS PHARMACEUTICALS INC	9,90		16:00	9,48	10,02	11.874.924
XEROX HOLDINGS CORPORATION	3,05	-5,28%	16:03	2,96	3,17	11.709.636
XFLT-P-A	24,9873	0,03%	30/10/2025	24,9800	25,0000	72.613
XIAO-I CORP	0,8310	-13,85%	15:50	0,7730	0,9600	260.685
XILIO DEVELOPMENT INC	0,8018	-5,67%	16:00	0,7927	0,8583	536.516
XIMEN MINING CORP	0,0650		03/11/2025	0,0650	0,0650	0
XNAQF	59,9940	0,31%	03/11/2025	59,8410	60,4500	221.978
XOMA CORP	26,3000	0,83%	03/11/2025	26,1030	26,4660	199.880
XOMA CORPORATION	25,3207		03/11/2025	25,3207	25,3900	24.536
XOMA ROYALTY CORPORATION	32,49	-1,72%	16:00	32,48	33,54	304.520
XOMETRY INC	62,62	28,93%	16:00	50,94	62,72	103.673.417
XORTX THERAPEUTICS INC	0,6207	-2,86%	15:44	0,6100	0,6350	19.691
XOS EQUITY WARRANTS	0,0148	52,58%	03/11/2025	0,0091	0,0150	1.151
XOS, INC	2,42	-8,68%	15:58	2,42	2,60	75.344
XP INC	18,10	-1,36%	15:59	17,90	18,24	54.280.180
XPEL INC	34,98	1,07%	16:00	33,70	35,21	4.321.077
XPENG INC	22,72	-3,79%	15:59	22,40	23,32	96.718.206
XPERI INC	6,36	-3,64%	16:00	6,31	6,51	991.186
XPLR INFRASTRUCTURE LP UNIT	9,55	-2,70%	15:59	9,50	9,83	5.271.965
XPO INC	140,73	1,76%	15:59	134,99	141,04	44.409.656
XPONENTIAL FITNESS INC	6,6100	-1,64%	03/11/2025	6,2900	6,8000	3.754.480
XTAAF	194,6570		03/11/2025	194,6570	194,6570	0
XTACY THERAPEUTICS CORP.	0,0712		03/11/2025	0,0712	0,0712	0
XTAIF	1,0000	-11,19%	03/11/2025	1,0000	1,2300	35.005
XTANT MEDICAL HOLDINGS INC	0,7530	-7,20%	15:59	0,7420	0,8540	121.996
XTI AEROSPACE, INC.	1,47	-7,55%	16:00	1,46	1,58	911.157
XTL BIOPHARMACEUTICA	1,01	-4,29%	15:59	1,00	1,07	47.375

1 2 »