Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 12,01 0,25% Ora15:59 11,68 12,15 504.740
X3 HOLDINGS CO LTD 1,57 2,61% Ora16:00 1,52 1,59 33.190
X4 PHARMACEUTICALS INC 3,99 6,68% Ora16:00 3,72 4,02 4.387.716
XAI OCTAGON FLOATING RATE & ALTERNATIVE 24,9873 0,03% Data30/10/2025 24,9800 25,0000 72.613
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,91 Ora15:58 4,91 4,93 1.041.886
XAXCX 10,4000 0,10% Data30/10/2025 10,4000 10,4000 0
XBIOTECH INC 2,40 1,27% Ora16:00 2,33 2,41 27.132
XBP EUROPE HOLDINGS INC 0,5717 8,75% Ora16:00 0,5016 0,5766 136.124
XBP EUROPE HOLDINGS INC 0,0506 1,20% Data30/10/2025 0,0355 0,0600 960
XCEL BRANDS INC 1,20 -4,76% Ora16:00 1,17 1,26 79.108
XCEL ENERGY INC 81,65 2,46% Ora15:59 78,43 82,69 347.628.869
XCEL ENERGY INC - PREFERRED 0 0 0 0
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,8949 4,36% Ora16:00 0,8600 0,9968 447.082
XCHANGE TEC.INC 1,00 -0,99% Ora15:33 0,96 1,01 2.948
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,56 2,63% Ora16:00 1,46 1,60 19.946
XCORPOREAL INC 0,0001 Data30/10/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data30/10/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data30/10/2025 0,0065 0,0065 39
XENCOR, INC 14,13 -3,68% Ora16:00 14,06 14,88 5.682.508
XENETIC BIOSCIENCES INC 3,29 -3,80% Ora16:00 3,26 3,42 98.189
XENIA HOTELS & RESORTS INC 12,74 -0,86% Ora16:00 12,69 13,01 5.281.678
XENON PHARMACEUTICALS INC 42,67 0,87% Ora16:00 41,85 42,96 15.150.321
XERIANT INC 0,0092 -7,07% Data30/10/2025 0,0092 0,0098 1.380
XERIS PHARMACEUTICALS INC 9,71 0,94% Ora16:00 9,50 9,85 7.014.424
XEROX HOLDINGS CORPORATION 3,09 -10,06% Ora15:59 3,02 3,41 23.148.799
XFLT-P-A 24,9873 0,03% Data30/10/2025 24,9800 25,0000 72.613
XIAO-I CORP 1,13 1,80% Ora15:42 1,08 1,14 69.715
XILIO DEVELOPMENT INC 0,8036 -0,79% Ora16:00 0,7745 0,8989 1.129.840
XIMEN MINING CORP 0,0650 Data30/10/2025 0,0650 0,0650 0
XNAQF 59,9620 -0,88% Data30/10/2025 59,8740 60,1960 107.932
XOMA CORP 26,5600 -0,15% Data30/10/2025 26,2000 26,5600 26.560
XOMA CORPORATION 25,4499 0,04% Data30/10/2025 25,2700 25,4499 63.828
XOMA ROYALTY CORPORATION 33,22 -0,39% Ora16:00 32,60 33,52 444.770
XOMETRY INC 48,52 -3,96% Ora16:00 48,13 50,18 5.143.827
XORTX THERAPEUTICS INC 0,6289 -3,25% Ora16:00 0,6220 0,6558 150.756
XOS EQUITY WARRANTS 0,0096 7,87% Data30/10/2025 0,0087 0,0098 405
XOS, INC 2,65 -3,64% Ora16:00 2,63 2,78 124.213
XP INC 17,90 -1,68% Ora15:59 17,90 18,31 33.161.898
XPEL INC 34,63 -2,59% Ora16:00 33,90 35,50 5.677.748
XPENG INC 22,95 -0,99% Ora16:00 22,55 23,19 64.934.218
XPERI INC 6,59 -0,90% Ora16:00 6,55 6,65 1.236.479
XPLR INFRASTRUCTURE LP UNIT 9,78 -1,21% Ora15:59 9,77 10,00 4.789.798
XPO INC 136,05 9,06% Ora15:59 132,83 141,21 137.003.095
XPONENTIAL FITNESS INC 6,5300 Data30/10/2025 6,3550 6,7000 3.402.848
XTAAF 194,6570 Data30/10/2025 194,6570 194,6570 0
XTACY THERAPEUTICS CORP. 0,0712 Data30/10/2025 0,0712 0,0712 0
XTAIF 1,0500 7,69% Data30/10/2025 0,9809 1,0600 75.075
XTANT MEDICAL HOLDINGS INC 0,9155 1,72% Ora15:59 0,8873 0,9400 170.544
XTI AEROSPACE, INC. 1,70 5,59% Ora16:00 1,58 1,76 2.529.783
XTL BIOPHARMACEUTICA 1,07 -10,08% Ora15:59 1,00 1,22 170.365