MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
XBiotech Inc	10,24	-1,73	16:01:25	10,12	10,53	42.293
XG Technology, Inc	0,4149	-0,29	15:56:23	0,4100	0,4300	62.285
XL Group Ltd	2,00	-4,52	15:59:11	1,97	2,12	4.863.686
XO Group, Inc	27,62	-0,90	15:59:43	27,58	28,11	118.908
XOMA Corporation	21,35	+2,20	15:59:59	20,66	21,63	40.444
XPO Logistics, Inc	66,77	-2,48	15:59:14	66,42	68,65	1.084.973
XTL Biopharmaceuticals Ltd. - American Depositary	2,57	-6,88	15:57:53	2,37	2,75	12.486
Xcel Energy Inc	68,22	+0,06	16:00:04	68,05	69,34	4.771.095
Xencor, Inc	34,28	-1,58	15:59:59	34,27	36,02	436.884
Xenetic Biosciences, Inc	1,10	-2,65	16:01:25	1,08	1,14	129.916
Xenia Hotels & Resorts, Inc	17,46	0,00	15:59:13	17,15	17,73	515.738
Xenon Pharmaceuticals Inc	26,00	-10,71	16:01:25	25,87	29,28	778.763
Xeris Pharmaceuticals Inc	2,18	-3,11	16:01:25	2,13	2,26	2.539.042
Xerium Technologies, Inc. New	13,41	+0,15	15:59:51	13,38	13,41	85.840
Xerox Corporation	21,69	-3,26	16:01:24	21,64	22,44	3.339.728
Xilinx, Inc	187,79	+1,17	16:01:25	184,61	195,73	4.191.876
Xinyuan Real Estate Co Ltd American Depositary Sha	0,59	-5,56	15:46:16	0,59	0,63	61.349
Xperi Corporation	17,22	-0,23	15:59:59	17,07	17,81	611.779
Xplore Technologies Corp	0,00		00:00:00	0,00	0,00	0.0
XpresSpa Group, Inc	1,4100	-9,03	16:00:03	1,4000	1,5500	3.758.218
Xtant Medical Holdings, Inc	0,62	-0,82	16:01:26	0,61	0,64	0.0
Xtrackers Harvest CSI 300 China A-Shares ETF	38,25	0,00	16:00:00	37,69	37,97	2.754.684
Xtrackers MSCI EAFE Hedged Equity ETF	38,03	-1,45	16:01:23	38,00	38,44	0.0
Xunlei Limited - American Depositary Receipts	1,81	-3,72	16:00:04	1,80	1,88	303.700
Xylem Inc. New	107,22	+0,66	15:59:14	104,74	108,36	1.693.703