Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,62 4,52% Ora15:59 4,40 4,69 151.951
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 1,11 Ora15:53 1,08 1,11 13.257
X4 PHARMACEUTICALS INC 4,06 -5,14% Ora15:59 4,00 4,36 324.196
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 15,71 393,87% Ora15:59 15,68 16,04 1.615.263
XBIOTECH INC 2,35 -1,67% Ora15:59 2,35 2,39 40.664
XBIOTECH INC 14,6200 Data20/03/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 4,03 6,61% Ora15:07 3,76 4,14 16.092
XBP EUROPE HOLDINGS INC 0,0501 Data20/03/2026 0,0501 0,0501 0
XCEL BRANDS INC 1,64 4,46% Ora15:59 1,50 1,69 70.173
XCEL ENERGY INC 76,96 0,24% Ora15:59 76,58 77,83 67.259.355
XCEL ENERGY INC - PREFERRED 24,4600 -1,29% Data20/03/2026 24,3200 24,8500 2.402.608
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3429 3,88% Ora15:59 0,3140 0,3621 494.438
XCHANGE TEC.INC 0,9500 -3,92% Ora15:11 0,9201 0,9900 6.550
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,15 -4,17% Ora15:55 1,15 1,29 6.452
XCRAFT ENTERPRISES, INC 1,9500 Data20/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data20/03/2026 0,0400 0,0400 0
XENCOR, INC 11,98 -1,24% Ora15:59 11,98 12,50 4.247.489
XENETIC BIOSCIENCES INC 3,16 -3,07% Ora15:28 2,97 3,16 12.386
XENIA HOTELS & RESORTS INC 14,75 3,36% Ora15:59 14,64 14,98 1.480.705
XENON PHARMACEUTICALS INC 54,42 -0,95% Ora15:59 54,29 56,66 13.341.511
XERIANT INC 0,0070 Data20/03/2026 0,0070 0,0070 3.011
XERIS PHARMACEUTICALS INC 5,60 2,94% Ora15:59 5,47 5,63 1.690.627
XEROX HOLDINGS CORPORATION 1,34 -1,47% Ora15:59 1,28 1,39 1.726.877
XEROX HOLDINGS WARRANTS 8$ 28 0,0849 -9,87% Ora15:59 0,0817 0,1174 23.315
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1247 -0,40% Ora15:55 0,1106 0,1293 38.280
XILIO DEVELOPMENT INC 7,91 0,64% Ora15:58 7,75 8,11 91.038
XIMEN MINING CORP 0,0600 Data20/03/2026 0,0600 0,0600 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data20/03/2026 1,9500 1,9500 0
XMAX INC. 7,14 1,93% Ora15:59 7,08 7,26 3.596.338
XNAQF 55,2700 -2,14% Data20/03/2026 55,2700 56,0600 125.850
XOMA CORPORATION 25,3300 -0,04% Data20/03/2026 25,3300 25,4489 24.798
XOMA ROYALTY CORPORATION 29,91 4,18% Ora15:59 29,06 30,49 739.901
XOMETRY INC 41,46 5,77% Ora15:59 40,29 42,13 4.390.204
XORTX THERAPEUTICS INC 0,4050 2,53% Ora15:38 0,3900 0,4120 5.256
XOS EQUITY WARRANTS 0,0037 Data20/03/2026 0,0037 0,0037 3
XOS, INC 2,04 -1,60% Ora15:29 1,98 2,06 17.144
XP INC 19,51 7,17% Ora16:00 18,75 19,85 22.663.356
XP INC 44,0000 Data20/03/2026 44,0000 44,0000 0
XPEL INC 39,02 0,72% Ora15:59 38,96 40,98 2.642.424
XPENG INC 18,87 7,52% Ora15:59 18,16 19,05 33.189.398
XPERI INC 5,79 2,48% Ora15:59 5,70 5,85 279.569
XPLR INFRASTRUCTURE LP UNIT 10,09 1,71% Ora15:59 9,91 10,15 1.796.300
XPO INC 185,53 2,02% Ora16:00 184,93 192,17 83.920.920
XPONENTIAL FITNESS INC 5,6700 -0,87% Data20/03/2026 5,5600 5,8400 2.564.581
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data20/03/2026 210,6700 210,6700 0
XTAIF 0,4801 -3,98% Data20/03/2026 0,4801 0,5100 30.174
XTANT MEDICAL HOLDINGS INC 0,5821 -5,32% Ora15:58 0,5547 0,6100 57.241