Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,7100 0,21% Ora15:58 4,6700 4,8030 131.667
X3 HOLDINGS CO LTD 1,1402 -8,78% Ora15:59 1,1300 1,2800 61.559
X4 PHARMACEUTICALS INC 3,6850 -5,03% Ora15:59 3,6850 4,0500 217.078
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,2310 -2,39% Ora15:59 3,2200 3,3400 642.269
XBIOTECH INC 2,3200 -0,85% Ora15:59 2,3200 2,4599 2.095
XBIOTECH INC 14,6200 Data13/03/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 5,7400 6,49% Data13/03/2026 5,7400 5,8199 6.458
XBP EUROPE HOLDINGS INC 0,0501 Data13/03/2026 0,0501 0,0501 0
XCEL BRANDS INC 1,4350 -9,75% Ora15:59 1,4000 1,5990 29.126
XCEL ENERGY INC 81,8800 1,31% Ora15:59 81,0700 82,4600 54.170.441
XCEL ENERGY INC - PREFERRED 24,7600 -0,48% Data13/03/2026 24,7400 25,0000 1.426.498
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3970 -3,31% Ora15:59 0,3605 0,4717 3.387.029
XCHANGE TEC.INC 0,8210 -0,27% Ora15:48 0,8210 0,8232 261
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,3400 -2,19% Ora15:59 1,3000 1,4599 12.769
XCRAFT ENTERPRISES, INC 1,9500 Data13/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0100 Data13/03/2026 0,0100 0,0100 0
XENCOR, INC 12,0200 3,53% Ora15:59 11,4500 12,0800 1.379.510
XENETIC BIOSCIENCES INC 2,7507 7,24% Ora15:56 2,5900 2,8500 64.206
XENIA HOTELS & RESORTS INC 14,1600 -1,46% Ora15:59 14,1200 14,5200 1.384.216
XENON PHARMACEUTICALS INC 55,1800 -4,70% Ora15:59 54,9310 59,0000 23.909.145
XERIANT INC 0,0070 6,06% Data13/03/2026 0,0070 0,0070 2.109
XERIS PHARMACEUTICALS INC 5,4550 -0,46% Ora15:59 5,4100 5,6150 1.994.963
XEROX HOLDINGS CORPORATION 1,6600 -2,92% Ora15:59 1,6450 1,7400 1.573.675
XEROX HOLDINGS WARRANTS 8$ 28 0,1440 10,18% Ora15:59 0,1202 0,1440 21.019
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,2015 -0,25% Ora15:56 0,1988 0,2199 54.807
XILIO DEVELOPMENT INC 0,5117 0,08% Ora15:59 0,5000 0,5330 39.837
XIMEN MINING CORP 0,0600 Data13/03/2026 0,0600 0,0600 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data13/03/2026 1,9500 1,9500 0
XMAX INC. 6,1900 0,32% Ora15:59 6,1387 6,2500 2.069.587
XNAQF 56,4700 -0,77% Data13/03/2026 56,4500 57,2800 522.630
XOMA CORPORATION 25,4796 0,31% Data13/03/2026 25,4796 25,4796 4.535
XOMA ROYALTY CORPORATION 26,4200 -1,64% Ora15:59 25,7201 27,6000 734.552
XOMETRY INC 36,9300 2,30% Ora15:59 35,9600 37,4500 10.478.838
XORTX THERAPEUTICS INC 0,3901 -13,31% Ora15:08 0,3686 0,4350 10.415
XOS EQUITY WARRANTS 0,0038 Data13/03/2026 0,0038 0,0038 0
XOS, INC 2,0050 0,25% Ora15:43 2,0000 2,0999 21.270
XP INC 18,2050 0,80% Ora15:59 18,0608 18,7100 33.417.087
XP INC 44,0000 Data13/03/2026 44,0000 44,0000 0
XPEL INC 37,9400 -0,72% Ora15:59 37,5000 38,6450 2.290.872
XPENG INC 19,9800 Ora15:59 19,9800 20,4800 23.938.290
XPERI INC 5,6950 0,62% Ora15:59 5,6000 5,7600 423.187
XPLR INFRASTRUCTURE LP UNIT 10,3150 -2,87% Ora15:59 10,1400 10,7101 1.244.460
XPO INC 181,7150 -0,60% Ora15:59 180,5800 188,0200 31.678.477
XPONENTIAL FITNESS INC 5,7500 -2,87% Data13/03/2026 5,6500 6,0299 2.876.627
XTAAF 210,6700 Data13/03/2026 210,6700 210,6700 0
XTAIF 0,6000 31,87% Data13/03/2026 0,5400 0,6000 45.840
XTANT MEDICAL HOLDINGS INC 0,6214 2,93% Ora15:59 0,6200 0,6687 16.387
XTI AEROSPACE, INC. 2,7350 -5,36% Ora15:59 2,7100 2,9700 2.087.942
XTL BIOPHARMACEUTICA 0,6010 -4,60% Ora15:59 0,6001 0,6480 4.683