| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| XBiotech Inc | 17,04 | -0,06 | 16:00:02 | 16,76 | 17,46 | 94.452 |
| XG Technology, Inc | 0,4149 | -0,29 | 15:56:23 | 0,4100 | 0,4300 | 62.285 |
| XL Group Ltd | 6,18 | +2,23 | 15:59:47 | 6,10 | 6,44 | 2.987.919 |
| XO Group, Inc | 27,62 | -0,90 | 15:59:43 | 27,58 | 28,11 | 118.908 |
| XOMA Corporation | 31,50 | +0,77 | 15:59:46 | 30,61 | 31,75 | 31.466 |
| XPO Logistics, Inc | 147,01 | +1,84 | 15:59:54 | 143,16 | 147,59 | 724.688 |
| XTL Biopharmaceuticals Ltd. - American Depositary | 3,42 | -0,29 | 15:59:10 | 3,42 | 3,60 | 4.715 |
| Xcel Energy Inc | 71,32 | -0,32 | 16:00:02 | 71,32 | 72,18 | 1.909.844 |
| Xencor, Inc | 39,61 | -0,28 | 16:00:02 | 39,41 | 40,69 | 130.180 |
| Xenetic Biosciences, Inc | 1,86 | +1,09 | 16:00:06 | 1,80 | 2,00 | 218.576 |
| Xenia Hotels & Resorts, Inc | 19,29 | +3,04 | 15:59:54 | 18,59 | 19,47 | 367.792 |
| Xenon Pharmaceuticals Inc | 18,51 | +2,04 | 16:00:07 | 17,71 | 18,69 | 134.242 |
| Xeris Pharmaceuticals Inc | 3,25 | -4,13 | 16:00:02 | 3,24 | 3,48 | 2.131.645 |
| Xerium Technologies, Inc. New | 13,41 | +0,15 | 15:59:51 | 13,38 | 13,41 | 85.840 |
| Xerox Corporation | 24,47 | +0,62 | 15:59:55 | 24,11 | 24,47 | 1.197.468 |
| Xilinx, Inc | 124,43 | +1,87 | 16:00:02 | 123,23 | 125,32 | 1.859.792 |
| Xinyuan Real Estate Co Ltd American Depositary Sha | 2,45 | +0,30 | 15:59:25 | 2,40 | 2,50 | 80.281 |
| Xperi Corporation | 20,89 | +3,57 | 16:00:02 | 20,17 | 21,00 | 417.110 |
| Xplore Technologies Corp | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| XpresSpa Group, Inc | 1,2600 | +1,61 | 16:00:02 | 1,2307 | 1,3300 | 2.150.747 |
| Xtant Medical Holdings, Inc | 1,69 | -0,29 | 16:00:07 | 1,68 | 1,87 | 0.0 |
| Xtrackers Harvest CSI 300 China A-Shares ETF | 39,02 | -0,15 | 15:59:57 | 38,75 | 39,11 | 3.427.679 |
| Xtrackers MSCI EAFE Hedged Equity ETF | 37,44 | +0,46 | 16:00:06 | 37,23 | 37,45 | 0.0 |
| Xunlei Limited - American Depositary Receipts | 4,72 | -0,84 | 16:00:07 | 4,64 | 4,94 | 467.780 |
| Xylem Inc. New | 119,29 | +0,45 | 16:00:03 | 117,74 | 119,60 | 654.329 |
Scelti per te
Gaetano Evangelista
Si avvicinano gli obiettivi del 2021 Yearly Outlook
Franco Meglioli
La dritta del giorno 6 maggio: Amazon
Alberto Zanetti
Colpo di reni
Redazione Traderlink
IG Trading Masterclass: le strategie di trading dei professionisti senza segreti
Ultimi segnali
BALL CORP
Candlestick: Engulfing Bullish
05/03/2021
Candlestick: Harami Bullish
03/03/2021
Candlestick: Harami Bullish
02/03/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
