Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,33 0,19% Ora12:07 5,26 5,34 157.478
YANZHOU COAL MINING COMPANY LIMITED 16,3100 -0,67% Data16/06/2026 16,0100 16,3100 1.321
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data16/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,9350 -0,53% Ora11:43 0,8850 0,9500 16.959
YATSEN HOLDING LIMITED 3,45 -1,85% Ora12:09 3,42 3,57 42.947
YCY-U 10,1700 0,10% Data16/06/2026 10,1700 10,1700 6.234
YCY-WS 10,1700 0,10% Data16/06/2026 10,1700 10,1700 6.234
YD BIO LTD 2,6600 -21,54% Data16/06/2026 2,4525 2,8900 711.821
YELLOW CAKE PLC 8,2900 Data16/06/2026 8,2900 8,2900 0
YELP, INC. 22,74 -2,40% Ora12:09 22,60 23,11 1.641.220
YESWAY INC 20,64 -2,25% Ora12:09 20,01 21,08 780.912
YETI HOLDINGS INC 49,86 0,88% Ora12:08 48,90 50,07 2.446.392
YEXT 4,07 -0,12% Ora12:06 3,98 4,15 992.239
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8800 0,18% Data16/06/2026 10,8800 10,8800 5.679
YHN ACQUISITION I LIMITED RIGHT 0,1101 Data10/06/2026 0,1101 0,1399 121
YHN ACQUISITION I LIMITED UNIT 10,8900 0,37% Data16/06/2026 10,8900 10,8900 22
YIELD10 BIOSCIENCE, INC. 0,0001 Data16/06/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,4623 -16,55% Data16/06/2026 0,4500 0,5385 237.937
YIREN DIGITAL LTD 1,20 -1,24% Ora11:55 1,20 1,20 2.937
YNVISIBLE INTERACTIVE INC 0,0585 Data16/06/2026 0,0585 0,0585 0
YORK SPACE SYSTEMS INC 31,80 -2,09% Ora12:09 31,13 34,73 9.356.825
YORK WATER CORP 29,65 -0,64% Ora12:07 29,50 29,78 415.569
YORKVILLE ACQUISITION CORP. 10,2200 Data16/06/2026 10,2100 10,2300 293.580
YORKVILLE ACQUISITION CORP. 10,32 Ora09:44 10,32 10,33 1.032
YORKVILLE ACQUISITION CORP. 0,3245 -9,61% Ora10:16 0,3245 0,3590 133
YOSHITSU CO LTD 2,00 -2,44% Ora10:15 1,91 2,00 5.020
YOTTA ACQUISITION CORP 11,5200 Data16/06/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data16/06/2026 11,1800 11,1800 0
YOUDAO INC 11,92 2,41% Ora12:04 11,39 11,98 43.342
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4373 -2,61% Ora12:08 0,4300 0,4426 3.081
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9346 -8,37% Ora11:52 0,9246 0,9520 3.356
YOWIE GROUP LIMITED 0,0100 Data16/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 51,10 -0,28% Ora12:08 50,68 51,84 7.929.958
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2500 -0,79% Data16/06/2026 1,2500 1,2650 6.160
YUANBAO INC. AMERICAN DEPOSITARY SHARES 15,43 -0,77% Ora12:04 15,15 15,43 42.910
YUEDA DIGITAL HOLDING 0,9106 -5,44% Ora12:09 0,9106 0,9701 4.522
YUM CHINA HOLDINGS INC 43,63 -0,06% Ora12:08 42,85 43,87 6.383.176
YUM! BRANDS INC 155,80 -1,19% Ora12:09 155,00 157,26 11.175.721
YUNHONG GREEN CTI LTD 3,4400 0,58% Data16/06/2026 3,4400 3,4400 2.652
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,4900 -7,74% Data16/06/2026 1,3900 1,6099 55.535
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,3899 -4,13% Data16/06/2026 0,3852 0,4200 97.058
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1295 -8,16% Ora12:09 0,1233 0,1340 609.408