Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,80 1,80% Ora15:11 6,69 6,89 665.070
YANZHOU COAL MINING COMPANY LIMITED 20,9100 4,13% Data30/04/2026 20,2800 20,9100 11.981
YANZHOU COAL MINING COMPANY LIMITED 1,8175 Data30/04/2026 1,8175 1,8175 0
YATRA ONLINE INC 1,05 2,45% Ora14:57 0,99 1,05 40.439
YATSEN HOLDING LIMITED 3,03 4,12% Ora14:39 2,99 3,10 56.633
YCY-U 10,1000 Data30/04/2026 10,1000 10,1100 65.690
YCY-WS 10,1000 Data30/04/2026 10,1000 10,1100 65.690
YD BIO LTD 5,1000 -1,72% Data30/04/2026 5,0552 5,2500 5.768
YELLOW CAKE PLC 8,3500 7,05% Data30/04/2026 8,3500 8,3500 48.564
YELP, INC. 28,91 4,75% Ora15:12 28,00 28,94 1.760.669
YESWAY INC 25,98 1,27% Ora15:12 24,95 26,92 3.275.612
YETI HOLDINGS INC 40,38 2,32% Ora15:13 39,75 40,62 5.139.845
YEXT 4,14 7,25% Ora15:13 3,93 4,18 828.045
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8000 Data30/04/2026 10,8000 10,8000 0
YHN ACQUISITION I LIMITED RIGHT 0,1200 Data24/04/2026 0,1200 0,1200 12
YHN ACQUISITION I LIMITED UNIT 11,0000 Data30/04/2026 11,0000 11,0000 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data30/04/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,1690 1,20% Data30/04/2026 0,1650 0,1749 30.364
YIREN DIGITAL LTD 1,99 3,11% Ora14:07 1,89 2,02 36.011
YNVISIBLE INTERACTIVE INC 0,0784 Data30/04/2026 0,0784 0,0784 0
YORK SPACE SYSTEMS INC 31,70 -4,32% Ora15:13 30,75 33,39 13.519.953
YORK WATER CORP 29,13 0,38% Ora15:12 28,85 29,24 480.098
YORKVILLE ACQUISITION CORP. 10,18 0,10% Ora15:09 10,17 10,19 225.319
YORKVILLE ACQUISITION CORP. 10,3300 Data30/04/2026 10,3300 10,3300 0
YORKVILLE ACQUISITION CORP. 0,3400 -5,56% Ora14:55 0,3400 0,3600 2.522
YOSHITSU CO LTD 2,21 -2,21% Ora14:17 2,17 2,25 1.562
YOTTA ACQUISITION CORP 11,5200 Data30/04/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data30/04/2026 11,1800 11,1800 0
YOUDAO INC 11,00 -6,30% Ora13:54 11,00 11,61 20.913
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,9294 -2,03% Ora13:22 0,9101 0,9487 3.067
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,28 8,47% Ora15:12 1,21 1,34 220.713
YOWIE GROUP LIMITED 0,0100 Data30/04/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 43,29 -4,14% Ora15:13 42,79 44,74 13.283.511
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0000 -6,54% Data30/04/2026 1,0000 1,0700 50.406
YUANBAO INC. AMERICAN DEPOSITARY SHARES 16,38 -0,73% Ora14:42 15,87 16,98 76.400
YUEDA DIGITAL HOLDING 0,8712 -3,04% Ora14:00 0,8521 0,8999 3.608
YUHE INTERNATIONAL INC 0,0001 Data30/04/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 48,88 0,89% Ora15:13 48,63 49,29 5.707.704
YUM! BRANDS INC 157,92 -1,08% Ora15:13 157,11 161,53 24.228.112
YUNHONG GREEN CTI LTD 3,10 14,39% Ora14:12 2,77 3,13 13.876
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,71 0,59% Ora14:13 1,62 1,81 4.168
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5624 -2,87% Data30/04/2026 0,4871 0,5624 38.550
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,8553 -13,61% Ora15:06 0,8225 0,9751 43.534