Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,00	-5,02%	15:59	6,93	7,45	1.529.919
YANZHOU COAL MINING COMPANY LIMITED	13,0300	-3,12%	10/10/2025	13,0300	13,0300	1.837
YANZHOU COAL MINING COMPANY LIMITED	1,1400		10/10/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,71	-8,06%	15:59	1,67	1,88	534.191
YATSEN HOLDING LIMITED	7,12	-8,43%	15:59	7,03	7,87	588.098
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,4500	-4,49%	10/10/2025	7,4500	7,9200	1.073
YELLOWSTONE ACQUISITION COMPANY	8,6700		10/10/2025	8,6700	8,6700	0
YELP, INC.	30,28	-2,90%	16:00	30,04	31,28	5.135.040
YETI HOLDINGS INC	32,11	-3,20%	15:59	31,66	33,43	32.331.746

YEXT	8,34	-1,07%	15:59	8,31	8,48	2.125.007
YHN ACQUISITION I LIMITED	10,4700		10/10/2025	10,4700	10,4700	0
YHN ACQUISITION I LIMITED RIGHT	0,1536	2,40%	09/10/2025	0,1536	0,1537	31
YHN ACQUISITION I LIMITED UNIT	10,4500		10/10/2025	10,4500	10,4500	0
YIELD10 BIOSCIENCE, INC.	0,0001		10/10/2025	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	35,8600	-7,81%	10/10/2025	35,4100	38,9850	2.035.270
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	43,2918	-2,80%	10/10/2025	43,2918	44,9000	421.619
YIMUTIAN INC ADS	1,7000	-8,60%	10/10/2025	1,6800	1,8500	122.740
YIREN DIGITAL LTD	5,88	-7,48%	15:59	5,88	6,35	315.014
YNVISIBLE INTERACTIVE INC	0,1278	-1,08%	10/10/2025	0,1278	0,1278	559
YORA INTERNATIONAL INC	0,0001		10/10/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0857	51,68%	10/10/2025	0,0540	0,0857	1.500
YORK WATER CORP	31,04	0,78%	15:59	30,66	31,16	833.526
YORKVILLE ACQUISITION CORP.	11,07		15:59	11,00	11,25	127.211
YORKVILLE ACQUISITION CORP. UNIT	11,1600	0,81%	10/10/2025	11,0000	11,2500	203.079
YOSHITSU CO LTD	3,73	-1,17%	09:52	3,73	3,73	0
YOTTA ACQUISITION CORP	10,0200		10/10/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION	11,7500		10/10/2025	11,7500	11,7500	12
YOUDAO INC	10,72	-0,09%	15:59	10,42	11,48	728.908
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,78	7,88%	16:00	1,69	1,89	451.161
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,94	-5,77%	15:59	2,93	3,26	477.120
YOWIE GROUP LIMITED	0,0100		10/10/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	26,42	-0,64%	15:59	25,57	26,87	42.631.808
YSX TECH CO LTD	2,5000	21,36%	10/10/2025	2,1500	2,8500	2.770.250
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,09	-8,97%	16:00	20,09	22,59	1.991.525
YUEDA DIGITAL HOLDING	2,49	-25,00%	16:00	2,25	3,34	521.665
YUM CHINA HOLDINGS INC	42,65	0,52%	15:59	42,54	44,65	37.317.190
YUM! BRANDS INC	141,61	-0,76%	16:00	141,29	143,55	116.546.713
YUNHONG GREEN CTI LTD	10,00	66,67%	16:04	6,53	11,30	21.416.345
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,06	-8,44%	16:00	2,04	2,17	9.463
YXT.COM GROUP HOLDING LIMITED	1,0300	-0,96%	10/10/2025	0,9201	1,0400	347.449
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,3363	-7,86%	15:58	0,3300	0,3700	243.550