Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,38	-0,74%	15:59	5,38	5,55	494.096
YANZHOU COAL MINING COMPANY LIMITED	17,5900	-2,09%	10/06/2026	17,1800	18,5000	70
YANZHOU COAL MINING COMPANY LIMITED	1,7925		08/06/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,8995	1,87%	15:54	0,7242	0,9394	119.602
YATSEN HOLDING LIMITED	3,04	-2,88%	15:59	2,96	3,28	109.555
YCY-U	10,1600	-0,10%	10/06/2026	10,1600	10,1600	5.209.286
YCY-WS	10,1600	-0,10%	10/06/2026	10,1600	10,1600	5.209.286
YD BIO LTD	3,1050	5,61%	10/06/2026	3,0000	3,2900	68.465
YELLOW CAKE PLC	7,3820	5,46%	10/06/2026	7,2655	7,3820	2.953
YELP, INC.	24,28	2,27%	15:59	23,21	24,56	2.733.198
YESWAY INC	23,64	6,68%	15:59	21,90	24,26	3.410.766
YETI HOLDINGS INC	48,32	-1,95%	15:59	48,11	49,64	10.529.091
YEXT	3,80	-0,39%	15:59	3,75	3,86	544.463
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8600		10/06/2026	10,8600	10,8600	0
YHN ACQUISITION I LIMITED RIGHT	0,1101		10/06/2026	0,1101	0,1399	121
YHN ACQUISITION I LIMITED UNIT	10,8300		10/06/2026	10,8300	10,8300	0
YIELD10 BIOSCIENCE, INC.	0,0001		10/06/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,7616	-6,89%	10/06/2026	0,7060	0,9800	6.205.365
YIREN DIGITAL LTD	1,19	-6,30%	15:59	1,19	1,26	51.588
YNVISIBLE INTERACTIVE INC	0,0579		10/06/2026	0,0579	0,0579	0

YORK SPACE SYSTEMS INC	27,65	-0,14%	15:59	26,15	28,68	9.520.678
YORK WATER CORP	30,31	0,17%	15:59	30,27	30,79	785.991
YORKVILLE ACQUISITION CORP.	10,23	0,03%	15:51	10,23	10,24	53.592
YORKVILLE ACQUISITION CORP.	10,33	0,10%	11:32	10,32	10,33	1.343
YORKVILLE ACQUISITION CORP.	0,3450	4,55%	15:21	0,3387	0,3450	343
YOSHITSU CO LTD	2,10	5,53%	15:58	1,87	2,12	64.842
YOTTA ACQUISITION CORP	11,5200		10/06/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		10/06/2026	11,1800	11,1800	0
YOUDAO INC	11,76	-0,72%	15:59	11,70	12,30	229.301
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5247	-49,06%	15:59	0,4300	0,5500	321.635
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9785	9,93%	15:59	0,8719	1,0600	295.563
YOWIE GROUP LIMITED	0,0100		10/06/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	54,31	1,30%	15:59	53,72	55,86	13.411.660
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0550	2,43%	10/06/2026	1,0500	1,0800	51.780
YUANBAO INC. AMERICAN DEPOSITARY SHARES	16,87	15,79%	15:59	16,44	17,56	1.083.361
YUEDA DIGITAL HOLDING	0,9429	0,63%	15:58	0,8615	0,9500	139.642
YUM CHINA HOLDINGS INC	43,81	2,55%	16:00	43,00	44,28	44.667.585
YUM! BRANDS INC	151,07	-0,37%	15:59	150,74	153,37	45.102.835
YUNHONG GREEN CTI LTD	3,44	-4,97%	12:34	3,43	3,60	3.723
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,72	-3,91%	14:59	1,62	1,74	6.436
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,5082	21,93%	10/06/2026	0,4077	0,5230	316.733
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,1644	31,21%	15:59	0,1300	0,1769	7.362.685