Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,36	0,71%	15:59	7,21	7,38	642.415
YANZHOU COAL MINING COMPANY LIMITED	13,0600	-0,84%	09/10/2025	13,0500	13,0600	65
YANZHOU COAL MINING COMPANY LIMITED	1,1400		08/10/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,86	1,92%	15:59	1,82	2,00	729.111
YATSEN HOLDING LIMITED	7,71	-2,41%	15:59	7,61	7,88	575.818
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,7900	-2,26%	08/10/2025	7,4000	7,8500	17.138
YELP, INC.	31,17	-1,49%	15:59	30,91	31,48	4.873.000
YETI HOLDINGS INC	33,17	-1,34%	16:00	32,96	33,84	20.470.369
YEXT	8,44	-0,88%	15:59	8,40	8,50	1.440.316

YHN ACQUISITION I LIMITED ORDINARY SHARE	10,4700		08/10/2025	10,4700	10,4700	0
YHN ACQUISITION I LIMITED RIGHT	0,1536	2,40%	09/10/2025	0,1536	0,1537	31
YHN ACQUISITION I LIMITED UNIT	10,4500		08/10/2025	10,4500	10,4500	0
YIELD10 BIOSCIENCE, INC.	0,0001		08/10/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,8600	6,29%	09/10/2025	1,7300	1,8700	118.121
YIREN DIGITAL LTD	6,34	-2,61%	15:59	6,33	6,59	118.868
YNVISIBLE INTERACTIVE INC	0,1292	-1,97%	08/10/2025	0,1292	0,1292	323
YORA INTERNATIONAL INC	0,0001		08/10/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0565		08/10/2025	0,0565	0,0565	0
YORK WATER CORP	30,80	0,42%	15:59	30,47	31,00	436.358
YORKVILLE ACQUISITION CORP.	11,07	-0,54%	11:36	11,07	11,20	5.598
YORKVILLE ACQUISITION CORP. CLASS A ORDI	10,7500	0,56%	08/10/2025	10,6500	10,8100	2.477.080
YORKVILLE ACQUISITION CORP. UNIT	11,1300	-0,45%	08/10/2025	11,1000	11,2000	62.328
YOSHIHARU GLOBAL CO	1,4500	7,41%	08/10/2025	1,3400	1,4896	184.254
YOSHITSU CO LTD	3,77	2,78%	15:49	3,65	3,77	2.778
YOTTA ACQUISITION CORP	10,0200		08/10/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,7500		08/10/2025	11,7500	11,7500	0
YOUDAO INC	10,72	-2,15%	15:59	10,64	10,94	101.584
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,66	-2,29%	15:58	1,65	1,71	159.305
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	3,12	3,65%	16:00	3,01	3,21	461.558
YOWIE GROUP LIMITED	0,0100		08/10/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	26,70	9,43%	16:03	24,46	26,90	49.713.990
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	2,0600	-6,36%	09/10/2025	2,0500	2,4600	176.843
YUANBAO INC. AMERICAN DEPOSITARY SHARES	22,12	10,21%	15:59	20,07	22,76	539.104
YUEDA DIGITAL HOLDING	3,32	0,61%	15:59	3,22	3,52	1.926.054
YUHE INTERNATIONAL INC	0,0001		08/10/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	42,43	0,09%	15:59	42,39	42,89	15.194.104
YUM! BRANDS INC	142,69	-2,29%	16:00	142,69	146,30	60.661.913
YUNHONG GREEN CTI LTD	6,00	2,74%	15:50	5,61	6,31	78.630
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,25	-2,17%	15:41	2,09	2,29	11.589
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,0400		09/10/2025	1,0100	1,0600	211.444
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,3650	-3,54%	16:00	0,3650	0,3739	165.412