Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,62	1,35%	11:07	5,55	5,69	291.653
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0001		30/10/2026	0,0001	0,0001	0
YANZHOU COAL MINING COMPANY LIMITED	14,1100	0,30%	03/11/2026	14,1100	14,5500	5.771
YARROW BIOSCIENCE INC	16,13	-12,32%	11:07	16,13	19,00	88.324
YATRA ONLINE INC	0,8899	9,02%	10:12	0,8070	0,8900	2.842
YATSEN HOLDING LIMITED	1,93	5,59%	10:31	1,93	1,98	6.388
YCY-U	10,3300		02/11/2026	10,3300	10,3300	258.560
YCY-WS	10,3300		02/11/2026	10,3300	10,3300	258.560
YD BIO LTD	6,3950	7,12%	03/11/2026	5,8100	6,4800	149.278
YELLOW CAKE PLC	7,1190	-2,35%	03/11/2026	7,1190	7,1600	8.543
YELP, INC.	22,41	12,99%	11:09	20,69	22,49	1.728.082
YESWAY, INC. CLASS A COMMON STOCK	25,77	2,51%	11:08	25,56	26,00	246.609
YETI HOLDINGS INC	47,49	5,89%	11:08	46,23	47,75	2.916.257
YEXT	8,00	6,67%	11:08	7,65	8,03	342.543
YHN ACQUISITION I LIMITED	0			0	0	0
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0000		03/11/2026	11,0000	11,0000	0
YHN ACQUISITION I LIMITED RIGHT	0,0150	-85,00%	30/10/2026	0,0150	0,0150	83
YHN ACQUISITION I LIMITED UNIT	11,1500	0,54%	29/10/2026	11,1500	11,2400	11
YHN ACQUISITION I LIMITED UNIT	0			0	0	0
YIELD10 BIOSCIENCE, INC.	0,0001		30/10/2026	0,0001	0,0001	0

YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2900	-3,40%	10:57	0,2900	0,2930	3.837
YIREN DIGITAL LTD	0,4152	9,90%	11:08	0,3907	0,4152	6.922
YIT OYJ	0			0	0	0
YNVISIBLE INTERACTIVE INC	0,0365		30/10/2026	0,0365	0,0380	815
YORK SPACE SYSTEMS INC.	5,77	-5,25%	11:09	5,73	6,40	453.929
YORK WATER CORP	32,17	1,52%	11:09	31,85	32,25	178.715
YORKVILLE ACQUISITION CORP.	10,41	0,05%	10:07	10,41	10,41	10.405
YORKVILLE ACQUISITION CORP.	0,2110	-12,08%	03/11/2026	0,2110	0,2110	789
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8600	-0,10%	03/11/2026	9,8500	9,8600	566.378
YOSHINOYA HOLDINGS CO., LTD.	0			0	0	0
YOSHITSU CO LTD	1,4700	5,76%	03/11/2026	1,3600	1,5200	9.552
YOTTA ACQUISITION CORP	11,5200		03/11/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		03/11/2026	11,1800	11,1800	0
YOUDAO INC	20,73	5,04%	11:05	19,46	20,89	38.275
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,2494	-8,07%	11:05	0,2359	0,2704	11.707
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7701	-2,10%	03/11/2026	0,7701	0,7866	2.209
YPF SOCIEDAD ANONIMA	42,70	-4,71%	11:09	42,38	44,30	3.122.615
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2600	-5,26%	03/11/2026	1,2000	1,2900	3.324
YUANBAO INC. AMERICAN DEPOSITARY SHARES	11,04	1,66%	10:14	11,00	11,15	8.867
YUBICO AB	14,1800	6,78%	03/11/2026	13,8550	14,1800	9.727
YUEDA DIGITAL HOLDING	0,9217	-7,83%	10:38	0,9216	0,9999	3.273
YUM CHINA HOLDINGS INC	49,08	2,57%	11:08	48,54	50,10	5.817.714
YUM! BRANDS INC	163,65	4,23%	11:09	159,41	163,93	14.607.430
YUNHONG GREEN CTI LTD	3,50	-3,05%	09:34	3,23	3,57	2.785
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,18	-2,07%	10:23	1,18	1,21	539
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,4500		03/11/2026	1,4200	1,4735	23.692
YYFORCE INC	0,1135	-14,92%	11:08	0,1133	0,1238	43.522