Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,03 0,07% Ora10:36 7,01 7,14 176.904
YANZHOU COAL MINING COMPANY LIMITED 15,0875 Data11/11/2025 15,0875 15,0875 0
YANZHOU COAL MINING COMPANY LIMITED 1,1400 Data11/11/2025 1,1400 1,1400 0
YATRA ONLINE INC 1,80 5,26% Ora10:32 1,69 1,86 207.060
YATSEN HOLDING LIMITED 6,80 1,27% Ora10:35 6,79 6,91 123.036
YCY-U 10,0200 -1,09% Data11/11/2025 10,0200 10,0200 292.313
YCY-WS 0,2400 -97,60% Data11/11/2025 0,2400 0,2400 2.455
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 6,9200 -3,22% Data11/11/2025 6,9200 6,9200 0
YELP, INC. 29,72 1,28% Ora10:36 29,33 29,86 1.397.020
YETI HOLDINGS INC 38,12 -0,91% Ora10:36 37,92 38,76 8.726.818
YEXT 8,53 -0,53% Ora10:35 8,51 8,65 431.363
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,5263 0,16% Data11/11/2025 10,5263 10,5263 7.579
YHN ACQUISITION I LIMITED UNIT 10,4500 Data11/11/2025 10,4500 10,4500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data11/11/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,4500 -0,96% Data11/11/2025 1,4500 1,5750 51.765
YIREN DIGITAL LTD 5,42 -0,73% Ora10:32 5,31 5,43 24.556
YNVISIBLE INTERACTIVE INC 0,0995 -3,40% Data11/11/2025 0,0995 0,1000 1.088
YORA INTERNATIONAL INC 0,0001 Data11/11/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0699 Data11/11/2025 0,0699 0,0699 0
YORK WATER CORP 32,02 -0,53% Ora10:35 31,92 32,27 176.699
YORKVILLE ACQUISITION CORP. CLASS A ORDI 10,3100 -0,10% Data07/11/2025 10,2800 10,3500 873.834
YORKVILLE ACQUISITION CORP. UNIT 10,6500 0,19% Data07/11/2025 10,6100 10,6700 68.565
YOSHITSU CO LTD 3,03 -7,39% Ora10:13 3,03 3,13 13.786
YOTTA ACQUISITION CORP 10,0200 Data11/11/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 12,1900 Data11/11/2025 12,1900 12,1900 0
YOTTA ACQUISITION CORPORATION WARRANT 0,0225 -25,00% Data07/11/2025 0,0225 0,0225 14.681
YOUDAO INC 10,65 -0,93% Ora10:35 10,60 10,80 24.355
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,95 0,98% Ora10:28 1,94 1,98 60.644
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,67 -2,91% Ora10:35 1,67 1,72 7.988
YOWIE GROUP LIMITED 0,0100 Data11/11/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 37,89 0,99% Ora10:36 37,66 38,49 8.896.677
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 2,5700 7,08% Data11/11/2025 2,2850 2,6400 1.044.448
YUANBAO INC. AMERICAN DEPOSITARY SHARES 21,40 -2,59% Ora09:45 21,40 22,02 706.100
YUEDA DIGITAL HOLDING 0,0232 -22,67% Ora10:36 0,0229 0,0258 622.998
YUHE INTERNATIONAL INC 0,0001 Data11/11/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 46,20 0,36% Ora10:35 46,07 46,33 2.001.321
YUM! BRANDS INC 149,25 -1,00% Ora10:36 148,62 151,03 16.744.756
YUNHONG GREEN CTI LTD 5,3400 -1,29% Data11/11/2025 5,3400 5,5400 12.816
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,74 0,58% Ora09:53 1,73 1,74 0
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,7999 -9,33% Data11/11/2025 0,7252 0,8383 21.116
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2681 -1,79% Ora10:35 0,2668 0,2706 9.933