Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,52	-0,72%	15:59	5,51	5,58	274.353
YANZHOU COAL MINING COMPANY LIMITED	17,2500	0,17%	28/08/2026	17,2500	17,2500	18.716
YANZHOU COAL MINING COMPANY LIMITED	1,4750		27/08/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	37,02	-4,76%	15:57	35,50	39,49	210.045
YATRA ONLINE INC	0,9800	-0,52%	15:54	0,9429	1,0000	16.226
YATSEN HOLDING LIMITED	3,04	0,66%	15:59	2,99	3,18	70.617
YCY-U	10,2500	-0,10%	28/08/2026	10,2400	10,2500	4.479
YCY-WS	10,2500	-0,10%	28/08/2026	10,2400	10,2500	4.479
YD BIO LTD	4,8000	24,03%	28/08/2026	3,0900	4,8000	1.044.806
YELLOW CAKE PLC	8,0000	3,76%	28/08/2026	8,0000	8,0000	80
YELP, INC.	23,18	2,98%	15:59	22,57	23,35	2.537.064
YESWAY, INC. CLASS A COMMON STOCK	24,54	0,18%	15:59	23,85	24,74	940.476
YETI HOLDINGS INC	41,56	-0,67%	15:59	41,46	42,40	11.360.851
YEXT	6,92	2,37%	16:00	6,78	6,95	1.177.678
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0600		28/08/2026	11,0600	11,0600	0
YHN ACQUISITION I LIMITED UNIT	11,0400		28/08/2026	11,0400	11,0400	0
YIELD10 BIOSCIENCE, INC.	0,0001		25/08/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,8100	2,93%	28/08/2026	2,5800	3,0800	1.155.638
YIREN DIGITAL LTD	1,05	-3,24%	15:57	1,04	1,09	10.401
YNVISIBLE INTERACTIVE INC	0,0571	-8,20%	27/08/2026	0,0571	0,0571	286

YORK SPACE SYSTEMS INC.	8,97	-2,39%	15:59	8,95	9,39	3.876.399
YORK WATER CORP	34,10	1,16%	15:59	33,78	34,13	791.462
YORKVILLE ACQUISITION CORP.	10,34		15:01	10,34	10,34	16.213
YORKVILLE ACQUISITION CORP.	0,3000	-3,23%	10:36	0,3000	0,3300	425
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9300		28/08/2026	9,9300	9,9300	0
YOSHITSU CO LTD	1,69	-4,25%	15:17	1,60	1,78	20.171
YOTTA ACQUISITION CORP	11,5200		28/08/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		28/08/2026	11,1800	11,1800	0
YOUDAO INC	16,75	1,89%	15:59	16,28	16,98	207.745
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5111	-0,58%	15:51	0,4921	0,5130	7.556
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,14	-14,40%	15:59	1,98	2,28	188.202
YPF SOCIEDAD ANONIMA	50,20	-0,55%	15:59	50,15	50,95	7.571.688
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0400	1,96%	28/08/2026	1,0001	1,0500	4.933
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,51	-1,46%	15:59	13,46	13,90	101.694
YUBICO AB	9,6970	1,01%	28/08/2026	9,6970	9,6970	11.423
YUEDA DIGITAL HOLDING	0,9949	-3,41%	15:58	0,9921	1,0635	3.180
YUM CHINA HOLDINGS INC	45,04	0,28%	15:59	44,77	45,51	7.271.558
YUM! BRANDS INC	153,85	2,05%	15:59	151,45	154,57	37.710.161
YUNHONG GREEN CTI LTD	2,92		15:44	2,90	3,05	10.499
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,80	-12,23%	15:50	2,75	3,01	136.347
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,7500	-5,50%	28/08/2026	2,7500	2,9400	70.353
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,5500	-18,85%	28/08/2026	1,4600	1,8501	2.433.122