Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,46	-0,18%	15:28	5,46	5,59	744.247
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0001		06/11/2026	0,0001	0,0001	0
YANZHOU COAL MINING COMPANY LIMITED	14,1700	1,36%	12/11/2026	14,0000	14,1700	4.648
YARROW BIOSCIENCE INC	18,77	-3,42%	15:26	18,46	19,78	243.101
YATRA ONLINE INC	0,8274	6,84%	14:51	0,7650	0,8350	5.829
YATSEN HOLDING LIMITED	1,91	-2,05%	15:06	1,85	1,94	14.301
YCY-WS	10,3300		12/11/2026	10,3300	10,3300	1.126
YD BIO LTD	5,1950	-15,53%	12/11/2026	5,1100	6,1600	409.252
YELLOW CAKE PLC	6,9300	-6,10%	12/11/2026	6,9300	6,9500	6.951
YELP, INC.	20,23	-0,15%	15:28	20,20	20,90	1.707.476
YESWAY, INC. CLASS A COMMON STOCK	24,74	1,41%	15:29	23,88	24,97	1.373.685
YETI HOLDINGS INC	39,41	2,90%	15:29	37,50	39,53	22.782.851
YEXT	7,67	0,20%	15:29	7,59	7,71	333.258
YHN ACQUISITION I LIMITED	0			0	0	0
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0000		12/11/2026	11,0000	11,0000	0
YHN ACQUISITION I LIMITED UNIT	0			0	0	0
YIELD10 BIOSCIENCE, INC.	0,0001		06/11/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1595	-32,13%	15:29	0,1400	0,2199	135.765
YIREN DIGITAL LTD	0,3200	1,27%	15:10	0,3100	0,3309	3.350
YIT OYJ	0			0	0	0

YNVISIBLE INTERACTIVE INC	0,0287	-21,37%	11/11/2026	0,0287	0,0287	287
YORK SPACE SYSTEMS INC.	5,78	-12,42%	15:29	5,13	6,12	4.467.496
YORK WATER CORP	31,45	-0,25%	15:23	31,28	31,67	440.323
YORKVILLE ACQUISITION CORP.	10,42		10:26	10,42	10,42	3.126
YORKVILLE ACQUISITION CORP.	0,2200	21,68%	10:57	0,2200	0,2200	197
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8700		12/11/2026	9,8600	9,8700	14.163
YOSHINOYA HOLDINGS CO., LTD.	0			0	0	0
YOSHITSU CO LTD	1,4000	-8,50%	12/11/2026	1,3600	1,4500	6.500
YOTTA ACQUISITION CORP	11,5200		12/11/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		12/11/2026	11,1800	11,1800	0
YOUDAO INC	19,15	-0,18%	15:28	18,09	20,07	351.597
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,1040	-6,64%	14:53	0,0912	0,1190	6.947
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7699	-1,29%	14:50	0,7100	0,7699	2.184
YPF SOCIEDAD ANONIMA	37,58	1,02%	15:29	37,01	37,82	5.393.359
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2500	-2,97%	12/11/2026	1,2400	1,3000	5.250
YUANBAO INC. AMERICAN DEPOSITARY SHARES	11,75	6,14%	15:12	11,25	11,75	61.909
YUBICO AB	17,6180	-0,80%	12/11/2026	17,6180	17,8100	26.515
YUEDA DIGITAL HOLDING	0,8900	-2,18%	15:13	0,7261	0,9130	42.398
YUM CHINA HOLDINGS INC	50,69	3,01%	15:29	49,43	50,74	10.647.239
YUM! BRANDS INC	161,42	1,31%	15:29	160,05	163,10	27.864.715
YUNHONG GREEN CTI LTD	3,27	-2,39%	12:22	3,24	3,34	5.877
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,33	6,85%	15:28	1,19	1,33	7.058
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,1600	-5,69%	12/11/2026	1,1250	1,2158	27.608
YYFORCE INC	0,0401	-8,86%	15:29	0,0367	0,0425	246.095

Azioni quotate sui Mercati USA

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Sentiment degli utenti