Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,56	-0,18%	22/09/2026	5,50	5,59	1.636.008
YANZHOU COAL MINING COMPANY LIMITED	14,7200	-6,48%	18/09/2026	14,7200	14,7200	10.657
YARROW BIOSCIENCE INC	28,61	-0,54%	15:59	27,76	29,00	506.791
YATRA ONLINE INC	1,05	1,94%	22/09/2026	1,02	1,09	32.489
YATSEN HOLDING LIMITED	2,73	4,60%	22/09/2026	2,67	2,78	157.838
YCY-U	10,2300	-0,29%	21/09/2026	10,2300	10,2300	1.299
YCY-WS	10,2300	-0,29%	21/09/2026	10,2300	10,2300	1.299
YD BIO LTD	2,8200	7,22%	22/09/2026	2,6000	3,1000	1.100.770
YELLOW CAKE PLC	7,6100	-0,69%	22/09/2026	7,6100	7,7900	16.384
YELP, INC.	18,96	-2,32%	22/09/2026	18,73	19,74	34.528.663
YESWAY, INC. CLASS A COMMON STOCK	20,00	-1,96%	22/09/2026	19,78	20,98	10.250.740
YETI HOLDINGS INC	43,58	1,85%	22/09/2026	42,93	44,10	100.062.251
YEXT	6,37	-0,78%	22/09/2026	6,19	6,55	5.591.599
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0500		22/09/2026	11,0500	11,0500	0
YHN ACQUISITION I LIMITED RIGHT	0,1100		17/09/2026	0,1100	0,1100	2.972
YHN ACQUISITION I LIMITED UNIT	10,9100		22/09/2026	10,9100	10,9100	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,0300	5,18%	22/09/2026	1,9400	2,0799	45.476
YIREN DIGITAL LTD	1,0100	3,06%	22/09/2026	0,9901	1,0100	21.937
YNVISIBLE INTERACTIVE INC	0,0500	-12,43%	18/09/2026	0,0500	0,0500	250
YORK SPACE SYSTEMS INC.	9,91	1,54%	22/09/2026	9,30	10,03	35.724.876

YORK WATER CORP	31,59	-1,86%	22/09/2026	31,55	32,54	3.722.945
YORKVILLE ACQUISITION CORP.	10,35		22/09/2026	10,34	10,35	39.123
YORKVILLE ACQUISITION CORP.	0,3320	3,75%	21/09/2026	0,3320	0,3320	1.000
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9300		22/09/2026	9,9300	9,9300	0
YOSHITSU CO LTD	1,68	-2,33%	22/09/2026	1,62	1,68	16.557
YOTTA ACQUISITION CORP	11,5200		22/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		22/09/2026	11,1800	11,1800	0
YOUDAO INC	14,74	1,31%	22/09/2026	14,55	14,80	337.295
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4507	-1,05%	22/09/2026	0,4150	0,4696	19.419
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,38	1,47%	22/09/2026	1,34	1,41	9.355
YPF SOCIEDAD ANONIMA	53,35	0,32%	22/09/2026	52,71	54,21	124.851.110
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3550	-3,21%	22/09/2026	1,2600	1,4000	5.103
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,16	-1,58%	22/09/2026	12,05	12,49	355.862
YUBICO AB	9,8900	0,92%	22/09/2026	9,8900	9,8900	989
YUEDA DIGITAL HOLDING	0,8769	-0,35%	22/09/2026	0,8500	0,9220	6.489
YUM CHINA HOLDINGS INC	41,58	0,27%	22/09/2026	41,34	41,78	77.871.107
YUM! BRANDS INC	139,71	0,27%	22/09/2026	138,86	141,15	406.662.419
YUNHONG GREEN CTI LTD	2,73	-4,21%	22/09/2026	2,65	2,73	1.264
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,89	-2,58%	22/09/2026	1,87	1,92	47.001
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,3700	3,49%	22/09/2026	2,2001	2,3700	24.056
YYFORCE INC	0			0	0	0