Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,02 -1,02% Ora15:59 6,92 7,15 1.277.461
YANZHOU COAL MINING COMPANY LIMITED 14,1150 0,46% Data16/10/2025 14,0726 14,1150 48.330
YANZHOU COAL MINING COMPANY LIMITED 1,1400 Data16/10/2025 1,1400 1,1400 0
YATRA ONLINE INC 1,70 -3,69% Ora15:59 1,68 1,81 622.957
YATSEN HOLDING LIMITED 8,80 5,90% Ora15:59 8,28 9,05 1.346.967
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,7500 -1,90% Data16/10/2025 7,5000 7,8900 37.936
YELP, INC. 32,66 -2,42% Ora16:00 32,30 33,59 7.426.182
YETI HOLDINGS INC 33,50 -2,19% Ora16:00 33,11 34,56 25.294.448
YEXT 8,26 -1,61% Ora15:59 8,20 8,46 4.449.855
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,4700 Data16/10/2025 10,4700 10,4700 0
YHN ACQUISITION I LIMITED RIGHT 0,1400 -8,85% Data13/10/2025 0,1400 0,1400 22
YHN ACQUISITION I LIMITED UNIT 10,4500 Data16/10/2025 10,4500 10,4500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data16/10/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,5300 -0,65% Data16/10/2025 1,5300 1,6000 23.562
YIREN DIGITAL LTD 5,79 -3,34% Ora15:59 5,75 6,09 283.205
YNVISIBLE INTERACTIVE INC 0,1278 Data16/10/2025 0,1278 0,1278 0
YORA INTERNATIONAL INC 0,0001 Data16/10/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,1100 -26,67% Data16/10/2025 0,1100 0,1413 3.468
YORK WATER CORP 31,19 0,16% Ora16:00 31,00 31,44 1.539.986
YORKVILLE ACQUISITION CORP. 10,94 -0,73% Ora15:59 10,91 11,02 80.600
YORKVILLE ACQUISITION CORP. CLASS A ORDI 10,6400 0,19% Data16/10/2025 10,5700 10,6600 1.738.746
YORKVILLE ACQUISITION CORP. UNIT 10,9400 -0,73% Data16/10/2025 10,9100 11,0200 116.391
YOSHIHARU GLOBAL CO 1,2900 1,57% Data16/10/2025 1,2900 1,3820 683.788
YOSHITSU CO LTD 3,24 -8,50% Ora16:00 3,02 3,37 459.457
YOTTA ACQUISITION CORP 10,0200 -13,02% Data16/10/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 12,1900 Data16/10/2025 12,1900 12,1900 0
YOTTA ACQUISITION CORPORATION WARRANT 0,0300 Data13/10/2025 0,0300 0,0300 450
YOUDAO INC 11,39 1,61% Ora15:59 10,86 11,48 450.767
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,78 -0,56% Ora15:46 1,70 1,80 264.862
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 2,58 -3,00% Ora15:33 2,57 2,68 143.211
YOWIE GROUP LIMITED 0,0100 Data16/10/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 26,38 -0,57% Ora15:59 25,84 26,86 24.994.717
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 2,4200 -5,84% Data16/10/2025 2,4150 2,6800 25.410
YUANBAO INC. AMERICAN DEPOSITARY SHARES 22,61 1,57% Ora15:59 22,05 23,24 798.945
YUEDA DIGITAL HOLDING 0,0969 -50,21% Ora16:02 0,0731 0,1840 9.934.737
YUHE INTERNATIONAL INC 0,0001 Data16/10/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 43,30 -1,68% Ora16:00 43,09 43,97 25.902.679
YUM! BRANDS INC 143,38 -0,78% Ora16:00 142,21 144,48 83.013.614
YUNHONG GREEN CTI LTD 5,52 1,85% Ora16:00 5,29 5,80 203.653
YUNJI INC. AMERICAN DEPOSITORY SHARES 2,05 -1,44% Ora15:58 2,01 2,10 30.309
YXT.COM GROUP HOLDING LIMITED AMERICAN D 1,0700 -1,79% Data16/10/2025 1,0600 1,0900 9.784
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2910 -7,91% Ora16:00 0,2850 0,3212 170.443