Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,50 1,10% Data11/09/2026 5,44 5,52 2.617.219
YANZHOU COAL MINING COMPANY LIMITED 16,8000 -1,81% Data11/09/2026 16,4000 16,8000 24.898
YANZHOU COAL MINING COMPANY LIMITED 1,4750 Data11/09/2026 1,4750 1,4750 0
YARROW BIOSCIENCE INC 27,01 -5,06% Ora15:59 26,00 27,28 7.905.655
YATRA ONLINE INC 1,05 3,96% Data11/09/2026 1,00 1,07 72.885
YATSEN HOLDING LIMITED 2,65 1,92% Data11/09/2026 2,62 2,70 145.530
YCY-U 10,2300 -0,29% Data11/09/2026 10,2300 10,2300 1.125
YCY-WS 10,2300 -0,29% Data11/09/2026 10,2300 10,2300 1.125
YD BIO LIMITED 4,0000 2,56% Data11/09/2026 3,6100 4,1871 3.277.088
YELLOW CAKE PLC 7,8500 Data11/09/2026 7,8500 7,8500 0
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data11/09/2026 8,6700 8,6700 0
YELP, INC. 21,28 1,58% Data11/09/2026 20,45 21,46 28.651.498
YESWAY, INC. CLASS A COMMON STOCK 22,95 3,71% Data11/09/2026 22,00 23,06 4.261.218
YETI HOLDINGS INC 40,26 2,00% Data11/09/2026 39,87 40,57 65.832.226
YEXT 6,40 1,91% Data11/09/2026 6,24 6,44 4.995.642
YHN ACQUISITION I LIMITED 11,0900 -0,09% Data11/09/2026 11,0900 11,0900 4.525
YHN ACQUISITION I LIMITED RIGHT 0,1100 -0,09% Data11/09/2026 0,1100 0,1100 23
YHN ACQUISITION I LIMITED UNIT 10,9100 Data11/09/2026 10,9100 10,9100 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data10/09/2026 0,0001 0,0001 0
YIELDMAX CVNA OPTION INCOME STRATEGY 19,4958 -0,78% Data11/09/2026 19,4300 19,8900 629.090
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 35,8170 0,63% Data11/09/2026 35,7500 36,0800 512.183
YIMUTIAN INC ADS 2,2400 1,82% Data11/09/2026 2,1292 2,2700 68.535
YIREN DIGITAL LTD 1,01 1,62% Data11/09/2026 0,97 1,04 43.556
YORK SPACE SYSTEMS INC. 7,88 5,77% Data11/09/2026 7,65 8,14 24.902.928
YORK WATER CORP 33,17 -0,54% Data11/09/2026 33,00 33,72 4.441.065
YORKVILLE ACQUISITION CORP. 10,35 -0,09% Data11/09/2026 10,35 10,36 20.867
YORKVILLE ACQUISITION CORP. 0,3401 3,06% Data11/09/2026 0,3400 0,3401 828
YORKVILLE INTERNATIONAL CAPITAL CORP 9,9200 Data11/09/2026 9,9200 9,9250 1.488.060
YOSHITSU CO LTD 1,73 0,29% Data11/09/2026 1,64 1,88 2.329
YOTTA ACQUISITION CORP 11,5200 Data11/09/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data11/09/2026 11,1800 11,1800 0
YOUDAO INC 14,41 -2,77% Data11/09/2026 14,28 14,70 788.530
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4417 -2,92% Data11/09/2026 0,4330 0,4500 11.659
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,39 -7,33% Data11/09/2026 1,39 1,47 40.791
YPF SOCIEDAD ANONIMA 55,55 -0,91% Data11/09/2026 54,54 57,10 126.786.876
YSX TECH CO LTD 1,2800 -1,54% Data11/09/2026 1,2500 1,2800 1.642
YUANBAO INC. AMERICAN DEPOSITARY SHARES 13,91 1,98% Data11/09/2026 13,50 14,34 1.179.039
YUBICO AB 9,0240 -2,44% Data11/09/2026 9,0000 9,0240 3.574
YUEDA DIGITAL HOLDING 0,8295 -6,25% Data11/09/2026 0,8200 0,8990 18.525
YUM CHINA HOLDINGS INC 42,32 0,07% Data11/09/2026 42,32 42,98 55.576.867
YUM! BRANDS INC 140,87 -2,10% Data11/09/2026 140,85 145,69 297.469.262
YUNHONG GREEN CTI LTD 2,6500 Data11/09/2026 2,6450 2,7191 832
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,99 4,19% Data11/09/2026 1,95 2,16 194.642
YXT.COM GROUP HOLDING LIMITED 2,3800 -1,24% Data11/09/2026 2,3800 2,4999 24.688
YYFORCE INC 0 0 0 0