Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,65 -1,19% Ora15:59 6,55 6,75 473.017
YANZHOU COAL MINING COMPANY LIMITED 20,0800 11,31% Data29/04/2026 20,0800 20,0800 201
YANZHOU COAL MINING COMPANY LIMITED 1,8175 Data28/04/2026 1,8175 1,8175 0
YATRA ONLINE INC 1,00 -3,38% Ora15:58 1,00 1,05 7.469
YATSEN HOLDING LIMITED 2,77 -2,12% Ora15:59 2,74 2,94 55.540
YCY-U 10,1500 0,50% Data29/04/2026 10,1500 10,1500 464.880
YCY-WS 0,1650 -98,37% Data29/04/2026 0,1500 0,1650 4.556
YD BIO LTD 5,1894 -0,20% Data29/04/2026 5,0000 5,2000 7.976
YELLOW CAKE PLC 7,8000 1,30% Data29/04/2026 7,8000 7,8000 3.120
YELP, INC. 28,02 1,01% Ora15:59 27,53 28,60 3.802.857
YESWAY INC 24,23 -0,90% Ora15:59 23,01 24,57 2.375.691
YETI HOLDINGS INC 38,52 -2,28% Ora15:59 38,10 39,23 6.302.941
YEXT 3,79 -3,56% Ora15:59 3,75 3,91 860.723
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8000 0,19% Data29/04/2026 10,8000 10,8000 217.145
YHN ACQUISITION I LIMITED RIGHT 0,1200 -7,76% Data24/04/2026 0,1200 0,1200 12
YHN ACQUISITION I LIMITED UNIT 11,0000 4,27% Data29/04/2026 11,0000 11,0000 2.222
YIELD10 BIOSCIENCE, INC. 0,0001 Data28/04/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,1670 -10,79% Data29/04/2026 0,1658 0,1819 305.793
YIREN DIGITAL LTD 1,88 -8,74% Ora15:59 1,88 1,96 26.148
YNVISIBLE INTERACTIVE INC 0,0784 -6,11% Data29/04/2026 0,0784 0,0784 784
YORK SPACE SYSTEMS INC 29,27 -8,30% Ora15:59 28,50 31,88 15.027.492
YORK WATER CORP 29,09 -2,19% Ora15:59 28,99 29,57 1.266.081
YORKVILLE ACQUISITION CORP. 10,17 Ora15:46 10,17 10,18 236.868
YORKVILLE ACQUISITION CORP. 10,3300 0,78% Data28/04/2026 10,2200 10,3400 45.142
YORKVILLE ACQUISITION CORP. 0,3500 -12,50% Ora15:35 0,3140 0,3500 1.444
YOSHITSU CO LTD 2,15 -3,59% Ora11:46 2,10 2,28 12.022
YOTTA ACQUISITION CORP 11,5200 Data28/04/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data28/04/2026 11,1800 11,1800 0
YOUDAO INC 11,50 2,86% Ora15:59 10,35 11,98 191.189
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,9888 3,42% Ora15:59 0,8990 0,9888 7.230
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,27 -17,54% Ora15:59 1,26 1,59 894.103
YOWIE GROUP LIMITED 0,0100 Data28/04/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 44,81 3,27% Ora15:59 43,63 45,15 34.079.416
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0700 -1,83% Data29/04/2026 1,0400 1,1000 228.982
YUANBAO INC. AMERICAN DEPOSITARY SHARES 15,53 -3,06% Ora15:55 15,50 16,25 103.958
YUEDA DIGITAL HOLDING 0,9100 1,08% Ora15:58 0,8880 0,9300 4.941
YUHE INTERNATIONAL INC 0,0001 Data28/04/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 48,70 2,87% Ora15:59 47,44 50,40 16.972.996
YUM! BRANDS INC 159,91 2,21% Ora15:59 159,02 163,54 61.850.864
YUNHONG GREEN CTI LTD 2,78 2,37% Ora14:29 2,70 2,79 2.648
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,8400 -1,08% Data29/04/2026 1,8100 1,8400 3.886
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5790 1,45% Data29/04/2026 0,5400 0,5986 80.848
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,07 -18,94% Ora15:59 1,03 1,26 52.129