Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,15	0,85%	15:59	7,11	7,20	245.165
YANZHOU COAL MINING COMPANY LIMITED	13,5450		05/12/2025	13,5450	13,5450	0
YANZHOU COAL MINING COMPANY LIMITED	1,3150		05/12/2025	1,3150	1,3150	0
YATRA ONLINE INC	1,70	1,80%	16:00	1,65	1,73	185.579
YATSEN HOLDING LIMITED	5,63	-0,18%	15:59	5,50	5,73	1.308.260

YCY-U	9,9400		05/12/2025	9,9400	9,9450	250.130
YCY-WS	0,2000	-9,54%	05/12/2025	0,1999	0,2100	5.180
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,2500		05/12/2025	7,2500	7,2500	14.500
YELLOWSTONE ACQUISITION COMPANY	8,6700		05/12/2025	8,6700	8,6700	0
YELP, INC.	29,68	-0,98%	15:59	29,66	30,22	4.721.590
YETI HOLDINGS INC	43,37	2,26%	15:59	42,20	43,75	33.205.039
YEXT	8,88	0,06%	15:59	8,78	9,03	3.344.756
YHN ACQUISITION I LIMITED	10,5200		05/12/2025	10,5200	10,5200	0
YHN ACQUISITION I LIMITED RIGHT	0,1450	-19,13%	05/12/2025	0,1450	0,1451	88
YHN ACQUISITION I LIMITED UNIT	10,6200		05/12/2025	10,6200	10,6200	0
YIELD10 BIOSCIENCE, INC.	0,0001		05/12/2025	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	37,1800	0,72%	05/12/2025	36,7500	37,6000	1.706.562
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	40,5066	-0,22%	05/12/2025	40,5000	40,7600	252.761
YIMUTIAN INC ADS	1,3000	2,04%	05/12/2025	1,2600	1,3200	11.310

YIREN DIGITAL LTD	4,52	-0,44%	15:23	4,51	4,58	48.633
YNVISIBLE INTERACTIVE INC	0,1020		05/12/2025	0,1020	0,1020	0
YORA INTERNATIONAL INC	0,0001		05/12/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0613	15,88%	05/12/2025	0,0572	0,0613	319
YORK WATER CORP	33,14	1,95%	16:00	32,33	33,47	2.096.105
YOSHITSU CO LTD	2,39	-9,60%	16:00	2,10	2,54	35.542
YOTTA ACQUISITION CORP	10,0200		05/12/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION	2,0000		05/12/2025	2,0000	2,0000	0
YOUDAO INC	9,50	-1,35%	15:59	9,46	9,83	367.965
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,87	-0,53%	16:00	1,83	1,88	29.612
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,58	-7,06%	15:58	1,58	1,74	49.334
YOWIE GROUP LIMITED	0,0100		05/12/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	35,79	-2,32%	15:59	35,73	38,08	24.332.165
YSX TECH CO LTD	2,3000	-1,29%	05/12/2025	2,1900	2,3400	334.052
YUANBAO INC. AMERICAN DEPOSITARY SHARES	21,97	4,17%	16:00	20,41	22,70	1.297.152
YUEDA DIGITAL HOLDING	1,14	-8,80%	16:00	1,05	1,27	640.848
YUM CHINA HOLDINGS INC	46,23	-0,80%	15:59	46,00	46,79	48.077.130
YUM! BRANDS INC	144,91	-0,65%	15:59	144,91	146,96	162.163.693
YUNHONG GREEN CTI LTD	5,10	4,08%	15:56	4,73	5,10	18.335
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,52	1,33%	16:00	1,52	1,56	614
YXT.COM GROUP HOLDING LIMITED	1,0000	-4,76%	05/12/2025	0,8500	1,0950	100.400
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2865	1,02%	16:00	0,2807	0,3037	58.031