Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,11 -0,63% Ora12:59 7,04 7,12 186.130
YANZHOU COAL MINING COMPANY LIMITED 13,1700 Data26/11/2025 13,1700 13,1700 0
YANZHOU COAL MINING COMPANY LIMITED 1,1400 Data26/11/2025 1,1400 1,1400 0
YATRA ONLINE INC 1,69 6,29% Ora13:00 1,57 1,72 93.335
YATSEN HOLDING LIMITED 6,30 -0,99% Ora12:59 6,23 6,47 105.857
YCY-U 9,9800 0,35% Data24/11/2025 9,9800 10,3000 3.054
YCY-WS 0,2390 -97,59% Data26/11/2025 0 0 27
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 6,9800 2,20% Data26/11/2025 6,9800 6,9800 3.490
YELP, INC. 28,89 -1,68% Ora12:59 28,76 29,25 2.165.581
YETI HOLDINGS INC 41,52 0,69% Ora12:59 41,34 41,94 6.002.421
YEXT 8,43 -0,24% Ora13:00 8,37 8,46 1.427.345
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,5300 -0,57% Data28/11/2025 10,5300 10,5700 42
YHN ACQUISITION I LIMITED RIGHT 0,1400 -16,37% Data26/11/2025 0,1400 0,1400 14
YHN ACQUISITION I LIMITED UNIT 10,6200 Data28/11/2025 10,6200 10,6200 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data26/11/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,1500 0,88% Data28/11/2025 1,1100 1,1600 49
YIREN DIGITAL LTD 4,51 6,11% Ora12:19 4,44 4,56 44.561
YNVISIBLE INTERACTIVE INC 0,0957 Data26/11/2025 0,0957 0,0957 0
YORA INTERNATIONAL INC 0,0001 Data26/11/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0654 -0,61% Data26/11/2025 0,0654 0,0654 63
YORK WATER CORP 32,63 1,43% Ora13:00 32,31 32,63 409.074
YOSHITSU CO LTD 2,6600 1,28% Ora15:59 2,5900 2,7700 11.838
YOTTA ACQUISITION CORP 11,5200 14,97% Data28/11/2025 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 459,00% Data28/11/2025 11,1800 11,1800 0
YOUDAO INC 10,02 6,77% Ora12:59 9,15 10,14 649.122
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,64 3,80% Ora13:00 1,57 1,65 77.787
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,42 5,97% Ora13:00 1,38 1,42 31.278
YOWIE GROUP LIMITED 0,0100 Data26/11/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 36,84 4,24% Ora14:10 36,37 37,17 15.572.957
YSTEMS INC 2,0400 0,99% Data26/11/2025 2,0200 2,0400 4.692
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 2,2800 8,06% Data28/11/2025 2,0900 2,3300 20.075
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,17 1,26% Ora13:00 19,91 21,19 25.829
YUEDA DIGITAL HOLDING 1,48 11,28% Ora15:28 1,35 1,62 338.510
YUHE INTERNATIONAL INC 0,0001 Data26/11/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 48,14 0,21% Ora13:00 47,99 48,79 14.939.901
YUM! BRANDS INC 153,21 -0,51% Ora13:00 153,21 154,51 44.215.992
YUNHONG GREEN CTI LTD 4,84 -1,02% Ora13:00 4,84 4,92 1.937
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,66 12,16% Ora13:00 1,52 1,66 848
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,6400 7,56% Data28/11/2025 0,5400 0,6500 541
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2473 -5,07% Ora13:00 0,2400 0,2622 17.464