Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,58 -1,15% Ora10:23 5,58 5,61 13.422
YANZHOU COAL MINING COMPANY LIMITED 12,9600 -1,74% Data22/10/2026 12,6000 12,9600 596
YARROW BIOSCIENCE INC 19,23 -2,39% Ora10:21 18,99 19,89 71.683
YATRA ONLINE INC 0,9000 -3,43% Ora10:23 0,9000 0,9400 25.264
YATSEN HOLDING LIMITED 2,40 -0,83% Ora10:21 2,37 2,41 2.743
YCY-U 10,3000 Data16/10/2026 10,2898 10,3000 338.056
YCY-WS 0,1549 -98,50% Data19/10/2026 0,1549 0,1550 78
YD BIO LTD 4,2400 -26,52% Data22/10/2026 4,1500 6,0400 757.841
YELLOW CAKE PLC 7,0500 -0,70% Data22/10/2026 6,9600 7,0500 12.725
YELP, INC. 19,98 -3,48% Ora10:24 19,97 20,50 395.168
YESWAY, INC. CLASS A COMMON STOCK 24,31 -0,80% Ora10:23 24,20 24,98 216.710
YETI HOLDINGS INC 42,27 -4,01% Ora10:24 42,20 43,85 1.535.153
YEXT 7,23 -1,57% Ora10:24 7,20 7,31 107.707
YHN ACQUISITION I LIMITED ORDINARY SHARE 11,0900 Data22/10/2026 11,0900 11,1100 20.638
YHN ACQUISITION I LIMITED UNIT 11,0900 Data22/10/2026 11,0900 11,0900 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,5300 -1,45% Ora10:15 0,5010 0,5472 2.228
YIREN DIGITAL LTD 0,6760 -5,39% Ora09:57 0,6756 0,6927 2.957
YNVISIBLE INTERACTIVE INC 0,0416 20,58% Data22/10/2026 0,0416 0,0416 48
YORK SPACE SYSTEMS INC. 5,93 -2,79% Ora10:24 5,76 6,02 211.709
YORK WATER CORP 31,62 -0,22% Ora10:18 31,45 31,79 42.747
YORKVILLE ACQUISITION CORP. 10,3950 0,05% Data22/10/2026 10,3950 10,4000 70.935
YORKVILLE ACQUISITION CORP. 0,2400 Data21/10/2026 0,2400 0,2400 1.317
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,8800 Data22/10/2026 9,8600 9,8800 353.062
YOSHITSU CO LTD 1,5000 6,38% Data22/10/2026 1,5000 1,5000 1.113
YOTTA ACQUISITION CORP 11,5200 Data22/10/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data22/10/2026 11,1800 11,1800 0
YOUDAO INC 19,04 -1,60% Ora10:20 19,04 19,35 9.601
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,2332 -7,28% Ora10:18 0,2200 0,2669 2.767
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9400 -7,63% Data22/10/2026 0,9400 1,0300 13.069
YPF SOCIEDAD ANONIMA 50,00 1,69% Ora10:22 49,19 50,56 1.474.741
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3400 -3,60% Data22/10/2026 1,3400 1,3900 1.695
YUANBAO INC. AMERICAN DEPOSITARY SHARES 11,3000 -0,96% Data22/10/2026 11,2500 11,4100 310.016
YUBICO AB 11,7250 -2,45% Data20/10/2026 11,4900 11,7250 4.338
YUEDA DIGITAL HOLDING 0,8900 Ora09:41 0,8900 0,8901 267
YUM CHINA HOLDINGS INC 44,66 -0,22% Ora10:24 44,66 45,55 1.819.510
YUM! BRANDS INC 149,99 -2,89% Ora10:24 149,99 154,15 13.979.732
YUNHONG GREEN CTI LTD 2,59 -0,38% Ora09:50 2,59 2,60 518
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,30 -5,11% Ora10:21 1,27 1,36 8.072
YXT.COM GROUP HOLDING LIMITED AMERICAN D 1,2800 7,56% Data22/10/2026 1,1501 1,3200 38.738
YYFORCE INC 0,2103 -8,25% Ora10:24 0,1980 0,2175 105.704