Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,57 -0,89% Ora11:41 5,54 5,63 28.050
YANZHOU COAL MINING COMPANY LIMITED 16,1850 -1,85% Data25/08/2026 16,1850 16,1850 16
YANZHOU COAL MINING COMPANY LIMITED 1,4750 Data25/08/2026 1,4750 1,4750 0
YARROW BIOSCIENCE INC 41,20 5,65% Ora11:10 39,09 42,97 120.697
YATRA ONLINE INC 0,9950 -3,40% Ora11:20 0,9740 1,0500 2.556
YATSEN HOLDING LIMITED 2,98 0,68% Ora11:46 2,96 3,04 23.892
YCY-U 10,2600 Data25/08/2026 10,2500 10,2600 27.138
YCY-WS 10,2600 Data25/08/2026 10,2500 10,2600 27.138
YD BIO LTD 4,6800 0,43% Data25/08/2026 4,0970 4,7700 43.421
YELLOW CAKE PLC 8,0000 4,99% Data25/08/2026 8,0000 8,0000 80.800
YELP, INC. 22,79 -3,84% Ora11:47 22,79 23,56 1.225.616
YESWAY, INC. CLASS A COMMON STOCK 25,39 1,91% Ora11:47 25,18 25,48 263.540
YETI HOLDINGS INC 42,31 -0,63% Ora11:46 42,31 43,60 5.573.524
YEXT 6,45 -1,98% Ora11:47 6,38 6,50 558.333
YHN ACQUISITION I LIMITED ORDINARY SHARE 11,0300 Data25/08/2026 11,0300 11,0300 0
YHN ACQUISITION I LIMITED UNIT 11,0400 Data25/08/2026 11,0400 11,0400 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data25/08/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,1910 -4,60% Data25/08/2026 0,1616 0,3232 9.690.401
YIREN DIGITAL LTD 1,08 -0,92% Ora11:33 1,07 1,08 1.032
YNVISIBLE INTERACTIVE INC 0,0622 13,09% Data24/08/2026 0,0622 0,0622 64
YORK SPACE SYSTEMS INC. 9,25 -0,80% Ora11:46 9,09 9,55 1.509.684
YORK WATER CORP 34,19 -0,29% Ora11:43 34,08 34,42 131.205
YORKVILLE ACQUISITION CORP. 10,30 -0,10% Ora11:03 10,30 10,31 4.852
YORKVILLE ACQUISITION CORP. 0,3200 -4,48% Data25/08/2026 0,3100 0,3200 692
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,9400 0,20% Data25/08/2026 9,9400 9,9400 10.010
YOSHITSU CO LTD 1,7800 Data25/08/2026 1,7800 1,8000 19.582
YOTTA ACQUISITION CORP 11,5200 Data25/08/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data25/08/2026 11,1800 11,1800 0
YOUDAO INC 16,63 1,87% Ora11:50 16,23 16,65 100.028
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4886 -0,35% Ora11:15 0,4701 0,4886 885
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 2,53 -2,32% Ora11:03 2,50 2,57 870
YPF SOCIEDAD ANONIMA 50,12 0,22% Ora11:47 49,41 50,48 2.278.133
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0114 1,14% Data25/08/2026 0,9711 1,0114 35.024
YUANBAO INC. AMERICAN DEPOSITARY SHARES 13,76 -0,50% Ora11:36 13,68 13,82 13.130
YUBICO AB 9,6000 -0,21% Data25/08/2026 9,6000 9,6000 0
YUEDA DIGITAL HOLDING 1,03 -1,90% Ora10:32 1,00 1,07 1.410
YUM CHINA HOLDINGS INC 47,30 -2,61% Ora11:47 47,27 48,13 3.813.165
YUM! BRANDS INC 155,09 -0,76% Ora11:47 154,26 155,89 14.761.119
YUNHONG GREEN CTI LTD 2,9200 -4,26% Data25/08/2026 2,8613 3,0500 3.338
YUNJI INC. AMERICAN DEPOSITORY SHARES 2,87 7,09% Ora11:34 2,70 3,24 372.336
YXT.COM GROUP HOLDING LIMITED AMERICAN D 2,9700 1,02% Data25/08/2026 2,8700 3,0080 153.112
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,1500 -3,36% Data25/08/2026 1,1450 1,2000 35.974.222