Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,71	1,75%	16:00	6,63	6,71	232.336
YANZHOU COAL MINING COMPANY LIMITED	19,3800	3,14%	27/04/2026	19,3800	19,3800	0
YANZHOU COAL MINING COMPANY LIMITED	1,8175		27/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,04	-2,75%	15:56	1,01	1,06	6.624
YATSEN HOLDING LIMITED	2,81	-1,49%	15:59	2,78	2,95	138.854
YCY-U	10,1500		27/04/2026	0	0	1.370
YCY-WS	0,1799	-98,22%	24/04/2026	0,1700	0,1799	142
YD BIO LTD	5,4600		27/04/2026	5,0320	5,4600	34.556
YELLOW CAKE PLC	7,9000	2,60%	27/04/2026	7,9000	7,9000	735
YELP, INC.	29,10	1,25%	15:59	28,54	29,32	3.671.596
YESWAY INC	22,45	3,27%	15:59	21,43	22,76	2.893.826
YETI HOLDINGS INC	39,39	-1,43%	15:59	39,04	40,32	8.083.241
YEXT	3,86	-0,13%	15:59	3,78	3,92	856.017
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7800		27/04/2026	10,7800	10,7800	0
YHN ACQUISITION I LIMITED RIGHT	0,1200	-7,76%	24/04/2026	0,1200	0,1200	12
YHN ACQUISITION I LIMITED UNIT	10,5500		27/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		27/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1921	-2,59%	27/04/2026	0,1920	0,2039	54.074
YIREN DIGITAL LTD	2,13	2,90%	15:59	2,07	2,14	43.255
YNVISIBLE INTERACTIVE INC	0,0850	5,33%	27/04/2026	0,0850	0,0850	425

YORK SPACE SYSTEMS INC	32,59	4,98%	15:59	30,50	33,06	19.402.693
YORK WATER CORP	29,75	0,68%	15:59	29,54	30,14	1.533.808
YORKVILLE ACQUISITION CORP.	10,17	-0,05%	15:05	10,16	10,18	250.718
YORKVILLE ACQUISITION CORP.	10,25		14:30	10,25	10,25	16.667
YORKVILLE ACQUISITION CORP.	0,3300	-17,50%	27/04/2026	0,3300	0,3300	167
YOSHITSU CO LTD	2,29	-1,29%	14:57	2,29	2,36	4.723
YOTTA ACQUISITION CORP	11,5200		27/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		27/04/2026	11,1800	11,1800	0
YOUDAO INC	10,94	-0,09%	15:59	10,73	11,37	206.101
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9699	-0,92%	15:56	0,9060	0,9970	5.384
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,31	148,55%	15:59	1,28	2,57	60.622.530
YOWIE GROUP LIMITED	0,0100		27/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	42,99	0,11%	16:00	42,73	43,84	16.756.675
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,1200	-8,94%	27/04/2026	1,1100	1,2700	136.718
YUANBAO INC. AMERICAN DEPOSITARY SHARES	16,49	-1,43%	15:48	16,46	16,91	72.980
YUEDA DIGITAL HOLDING	0,9030	0,11%	15:10	0,8911	0,9200	3.326
YUHE INTERNATIONAL INC	0,0001		27/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	47,74	-2,19%	15:59	47,73	48,87	11.629.750
YUM! BRANDS INC	155,19	-3,18%	15:59	154,66	159,15	66.999.164
YUNHONG GREEN CTI LTD	2,97	1,71%	12:09	2,93	3,07	2.469
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,86	6,29%	14:57	1,70	1,86	1.097
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6033	5,80%	27/04/2026	0,5200	0,6184	87.717
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,37	2,63%	15:59	1,32	1,44	17.699