MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
YPF Sociedad Anonima	3,99	-4,09	15:59:54	3,92	4,20	1.766.083
YRC Worldwide, Inc	5,11	-17,58	16:00:02	5,00	5,46	2.979.180
YY Inc. - American Depositary Shares	124,79	-3,20	16:00:01	124,27	129,63	835.178
Yamana Gold Inc. Ordinary Shares (Canada)	4,24	+4,69	15:59:56	4,06	4,30	16.504.478
Yandex N.V. - Class A Ordinary Shares	67,93	+0,83	16:00:03	67,62	68,71	1.884.627
Yatra Online, Inc. - Ordinary Shares	2,35	-2,49	15:59:40	2,30	2,45	263.906
Yelp Inc	37,11	-2,26	15:59:55	37,09	38,49	468.898
Yext, Inc	17,71	-1,61	15:59:52	17,71	18,25	1.005.616
Yield10 Bioscience, Inc	13,93	-13,10	16:00:02	13,90	16,15	114.156
YieldShares High Income ETF	16,65	+0,18	15:59:47	16,55	16,65	131.229
Yingli Green Energy Holding Company Limited ADR	0,00		00:00:00	0,00	0,00	0.0
Yirendai Ltd. American Depositary Shares, each rep	4,93	-5,56	15:59:49	4,93	5,40	110.295
YogaWorks, Inc	1,05	-1,87	15:57:09	1,03	1,07	25.712
Youngevity International, Inc	0,45	-14,03	16:00:01	0,45	0,54	1.113.660
YuMe, Inc	0,00		00:00:00	0,00	0,00	0.0
Yulong Eco-Materials Limited - Ordinary Shares	1,45	+6,62	15:51:05	1,32	1,45	22.502
Yum China Holdings, Inc	59,30	-0,90	15:59:54	59,16	59,87	2.146.942
Yum! Brands, Inc	104,69	+0,17	16:00:02	103,72	105,49	1.694.439