Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,44	-0,18%	18/09/2026	5,40	5,49	1.092.798
YANZHOU COAL MINING COMPANY LIMITED	14,7200	-6,48%	18/09/2026	14,7200	14,7200	10.657
YARROW BIOSCIENCE INC	29,78	-5,45%	15:59	29,00	31,60	432.154
YATRA ONLINE INC	1,05		18/09/2026	1,04	1,10	16.041
YATSEN HOLDING LIMITED	2,49	-5,32%	18/09/2026	2,48	2,71	404.000
YCY-U	10,2600	0,29%	18/09/2026	10,2300	10,2600	257.639
YCY-WS	10,2600	0,29%	18/09/2026	10,2300	10,2600	257.639
YD BIO LTD	3,1900	-1,54%	18/09/2026	3,1500	3,5700	1.707.030
YELLOW CAKE PLC	7,6630	-2,83%	18/09/2026	7,6630	7,6630	1.533
YELP, INC.	19,63	-3,16%	18/09/2026	19,58	20,40	61.973.441
YESWAY, INC. CLASS A COMMON STOCK	21,40	-1,65%	18/09/2026	21,25	21,84	7.367.849
YETI HOLDINGS INC	42,21	2,40%	18/09/2026	41,61	42,87	149.877.284
YEXT	6,14	-2,38%	18/09/2026	6,09	6,32	15.368.187
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0500		18/09/2026	11,0500	11,0500	0
YHN ACQUISITION I LIMITED RIGHT	0,1100		17/09/2026	0,1100	0,1100	2.972
YHN ACQUISITION I LIMITED UNIT	10,9100		18/09/2026	10,9100	10,9100	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,0000	-0,99%	18/09/2026	1,9100	2,0450	65.936
YIREN DIGITAL LTD	0,9834	-2,63%	18/09/2026	0,9600	0,9900	36.970
YORK SPACE SYSTEMS INC.	8,55	-2,40%	18/09/2026	8,23	8,97	186.644.910
YORK WATER CORP	32,69	-1,06%	18/09/2026	32,22	32,88	11.618.516

YORKVILLE ACQUISITION CORP.	10,34	-0,14%	18/09/2026	10,34	10,36	270.525
YORKVILLE ACQUISITION CORP.	0,3200	-8,57%	18/09/2026	0,3000	0,3350	2.992
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9250	0,05%	18/09/2026	9,9250	9,9250	1.399
YOSHITSU CO LTD	1,74	-3,12%	18/09/2026	1,65	1,78	11.717
YOTTA ACQUISITION CORP	11,5200		18/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		18/09/2026	11,1800	11,1800	0
YOUDAO INC	14,66	2,45%	18/09/2026	14,34	14,71	1.169.267
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4755	-10,45%	18/09/2026	0,4230	0,5200	57.086
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,33	2,31%	18/09/2026	1,30	1,36	26.331
YPF SOCIEDAD ANONIMA	54,96	0,88%	18/09/2026	54,10	54,98	49.930.391
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,4300	9,16%	18/09/2026	1,3100	1,4300	4.269
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,40	1,39%	18/09/2026	12,14	12,58	538.210
YUBICO AB	9,7500		18/09/2026	9,7500	9,7500	0
YUEDA DIGITAL HOLDING	0,8318	0,25%	18/09/2026	0,8079	0,8600	4.097
YUM CHINA HOLDINGS INC	41,12	-0,56%	18/09/2026	41,04	41,42	59.935.731
YUM! BRANDS INC	137,99	1,65%	18/09/2026	134,26	138,32	652.696.288
YUNHONG GREEN CTI LTD	2,85	7,54%	18/09/2026	2,51	2,85	6.840
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,91	-1,55%	18/09/2026	1,89	1,96	58.941
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,3000	0,44%	18/09/2026	2,2500	2,4700	27.533
YYFORCE INC	0			0	0	0

Azioni quotate sui Mercati USA

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Sentiment degli utenti