Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,1650 1,57% Ora15:57 6,0550 6,2400 314.440
YANZHOU COAL MINING COMPANY LIMITED 17,5000 -4,58% Data21/05/2026 16,8400 17,5000 350
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data21/05/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,9000 2,21% Ora15:56 0,8600 0,9200 16.203
YATSEN HOLDING LIMITED 2,3800 8,68% Ora15:56 2,2200 2,4800 191.438
YCY-U 10,1500 0,20% Data21/05/2026 10,1500 10,1500 2.669
YCY-WS 10,1500 0,20% Data21/05/2026 10,1500 10,1500 2.669
YD BIO LTD 4,5200 -0,66% Data21/05/2026 4,4700 4,7500 27.929
YELLOW CAKE PLC 7,5630 -0,88% Data21/05/2026 7,5630 7,5630 2.269
YELP, INC. 21,8700 -2,67% Ora15:57 21,4600 22,2050 4.606.801
YESWAY INC 23,0300 0,04% Ora15:57 22,2600 23,4300 1.233.543
YETI HOLDINGS INC 44,0500 -1,39% Ora15:57 43,1400 44,4800 7.892.870
YEXT 3,6000 0,28% Ora15:57 3,4850 3,6000 359.963
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,9900 1,76% Data21/05/2026 10,9900 10,9900 2.330
YHN ACQUISITION I LIMITED RIGHT 0,1200 -0,08% Data21/05/2026 0,1200 0,1700 581
YHN ACQUISITION I LIMITED UNIT 11,1400 5,99% Data21/05/2026 11,1400 12,0000 46.977
YIELD10 BIOSCIENCE, INC. 0,0001 Data21/05/2026 0,0001 0,0001 0
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 75,8300 1,24% Ora15:56 75,1200 76,1300 10.837.336
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,9965 -11,03% Data21/05/2026 0,8500 1,0800 216.368
YIREN DIGITAL LTD 1,8500 -2,63% Ora15:24 1,8100 1,9200 38.469
YNVISIBLE INTERACTIVE INC 0,0741 Data21/05/2026 0,0741 0,0741 0
YORK SPACE SYSTEMS INC 28,4386 8,73% Ora15:57 27,3600 28,5200 7.743.917
YORK WATER CORP 29,7900 1,05% Ora15:56 29,6000 29,8700 407.159
YORKVILLE ACQUISITION CORP. 10,2300 0,10% Ora15:33 10,2250 10,2380 69.313
YORKVILLE ACQUISITION CORP. 10,2900 Data21/05/2026 10,2900 10,2900 0
YORKVILLE ACQUISITION CORP. 0,3500 Ora14:38 0,3500 0,3500 245
YOSHITSU CO LTD 2,1200 5,55% Ora14:23 2,0701 2,1899 3.576
YOTTA ACQUISITION CORP 11,5200 Data21/05/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data21/05/2026 11,1800 11,1800 0
YOUDAO INC 11,3750 -8,27% Ora15:57 11,3037 11,9900 338.893
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,7800 -3,70% Ora14:29 0,7393 0,7999 4.255
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,7900 -2,00% Ora15:21 0,7835 0,8000 3.483
YOWIE GROUP LIMITED 0,0100 Data21/05/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 47,9800 1,93% Ora15:57 47,4900 48,7350 14.172.982
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0100 -0,98% Data21/05/2026 1,0100 1,0900 18.655
YUANBAO INC. AMERICAN DEPOSITARY SHARES 14,2600 Ora15:49 14,0700 14,8400 61.472
YUEDA DIGITAL HOLDING 0,7800 Ora15:37 0,7600 0,8083 10.384
YUHE INTERNATIONAL INC 0,0001 Data21/05/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 45,0100 -1,19% Ora15:57 44,8400 45,1500 30.648.149
YUM! BRANDS INC 154,3550 1,08% Ora15:57 152,6300 154,6650 26.822.461
YUNHONG GREEN CTI LTD 3,3000 0,30% Ora10:10 3,3000 3,3100 330
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,7001 -5,02% Data21/05/2026 1,7001 1,7900 711
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,4690 -4,29% Data21/05/2026 0,4425 0,4842 1.837
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,4999 -16,85% Ora15:54 0,4650 0,5142 42.502