Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,22 0,48% Ora10:44 5,00 5,24 52.005
YANZHOU COAL MINING COMPANY LIMITED 16,5400 3,38% Data22/06/2026 16,4000 16,5400 19.848
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data22/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,9700 2,21% Data22/06/2026 0,9300 0,9790 36.225
YATSEN HOLDING LIMITED 3,25 4,84% Ora10:44 3,12 3,26 16.800
YCY-U 10,1800 0,10% Data22/06/2026 10,1799 10,1800 12.297
YCY-WS 10,1800 0,10% Data22/06/2026 10,1799 10,1800 12.297
YD BIO LTD 2,7900 15,29% Data22/06/2026 2,4201 3,3000 449.458
YELLOW CAKE PLC 8,0000 -2,44% Data22/06/2026 8,0000 8,0000 24.000
YELP, INC. 22,54 0,31% Ora10:44 22,46 22,90 841.003
YESWAY INC 20,99 1,11% Ora10:42 20,84 21,23 198.909
YETI HOLDINGS INC 47,55 -0,82% Ora10:44 46,63 47,89 1.548.741
YEXT 3,96 0,38% Ora10:44 3,92 4,00 165.102
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8800 Data22/06/2026 10,8800 10,8800 0
YHN ACQUISITION I LIMITED RIGHT 0,1101 Data18/06/2026 0,1101 0,1101 110
YHN ACQUISITION I LIMITED UNIT 10,8900 Data22/06/2026 10,8900 10,8900 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data22/06/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,5149 14,45% Data22/06/2026 0,4250 0,5179 88.394
YIREN DIGITAL LTD 1,14 -0,01% Ora10:34 1,12 1,14 3.998
YNVISIBLE INTERACTIVE INC 0,0704 -10,32% Data22/06/2026 0,0704 0,0704 131
YORK SPACE SYSTEMS INC 27,79 -3,99% Ora10:44 27,20 28,43 2.513.967
YORK WATER CORP 30,09 2,00% Ora10:44 29,63 30,09 158.199
YORKVILLE ACQUISITION CORP. 10,22 0,11% Ora10:16 10,22 10,23 10.223
YORKVILLE ACQUISITION CORP. 10,2700 -0,48% Ora15:51 10,2650 10,3200 18.658
YORKVILLE ACQUISITION CORP. 0,3300 -5,71% Data22/06/2026 0,3300 0,3395 251
YOSHITSU CO LTD 2,09 -0,24% Data22/06/2026 2,03 2,12 23.410
YOTTA ACQUISITION CORP 11,5200 Data22/06/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data22/06/2026 11,1800 11,1800 0
YOUDAO INC 11,58 4,19% Ora10:43 11,10 11,98 35.471
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4249 -5,07% Ora10:41 0,4120 0,4349 759
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8201 -2,83% Ora10:30 0,8201 0,8400 3.155
YOWIE GROUP LIMITED 0,0100 Data22/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 48,38 -2,20% Ora10:44 48,36 49,17 1.460.144
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3000 4,00% Data22/06/2026 1,2600 1,3099 20.170
YUANBAO INC. AMERICAN DEPOSITARY SHARES 15,08 -0,26% Ora10:41 15,01 15,17 9.876
YUEDA DIGITAL HOLDING 0,8960 0,69% Ora10:18 0,8725 0,9000 1.186
YUM CHINA HOLDINGS INC 41,10 -1,04% Ora10:44 40,89 41,61 2.939.067
YUM! BRANDS INC 152,74 1,33% Ora10:44 150,78 153,14 8.887.448
YUNHONG GREEN CTI LTD 3,21 1,90% Ora10:37 3,09 3,29 3.836
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,5000 -2,60% Data22/06/2026 1,5000 1,5600 4.535
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,3999 2,28% Data22/06/2026 0,3670 0,4066 12.480
YY GROUP HOLDING LIMITED CLASS A ORDINAR 2,1720 -9,84% Data22/06/2026 0,0660 2,1720 0