Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,50	0,18%	13:37	5,47	5,52	118.088
YANZHOU COAL MINING COMPANY LIMITED	17,6700	2,43%	31/08/2026	17,4300	17,8700	75.751
YANZHOU COAL MINING COMPANY LIMITED	1,4750		31/08/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	31,66	-4,75%	13:37	30,61	32,95	141.661
YATRA ONLINE INC	0,9850	-1,50%	11:04	0,9700	0,9999	449
YATSEN HOLDING LIMITED	2,73	-0,77%	13:28	2,70	2,78	24.158
YCY-U	10,2700	0,20%	31/08/2026	10,2400	10,2700	2.097.165
YCY-WS	10,2700	0,20%	31/08/2026	10,2400	10,2700	2.097.165
YD BIO LTD	3,7100	-22,71%	31/08/2026	3,1001	4,8700	1.651.703
YELLOW CAKE PLC	8,0300	0,38%	31/08/2026	8,0300	8,0300	0
YELP, INC.	22,20	-0,67%	13:43	21,95	22,76	2.614.758
YESWAY, INC. CLASS A COMMON STOCK	24,76	-0,60%	13:43	24,66	25,80	1.798.234
YETI HOLDINGS INC	39,95	-2,69%	13:43	39,87	40,67	4.559.463
YEXT	6,72	-0,81%	13:43	6,32	7,88	3.468.824
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0300	-0,27%	31/08/2026	11,0300	11,0300	14.023.079
YHN ACQUISITION I LIMITED UNIT	11,0400		31/08/2026	11,0400	11,0400	0
YIELD10 BIOSCIENCE, INC.	0,0001		25/08/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,8300	0,71%	31/08/2026	2,6400	2,8600	265.327
YIREN DIGITAL LTD	0,9998	-1,01%	13:16	0,9920	1,0200	12.316
YNVISIBLE INTERACTIVE INC	0,0571	-8,20%	27/08/2026	0,0571	0,0571	286

YORK SPACE SYSTEMS INC.	8,69	-4,46%	13:43	8,61	8,99	2.642.190
YORK WATER CORP	33,87	-0,62%	13:40	33,78	34,16	212.772
YORKVILLE ACQUISITION CORP.	10,34	0,05%	13:09	10,34	10,35	5.172
YORKVILLE ACQUISITION CORP.	0,3499	16,63%	31/08/2026	0,3100	0,3499	172
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9300		31/08/2026	9,9200	9,9300	103.927
YOSHITSU CO LTD	1,69	-0,59%	11:21	1,69	1,71	507
YOTTA ACQUISITION CORP	11,5200		31/08/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		31/08/2026	11,1800	11,1800	0
YOUDAO INC	15,83	-3,42%	13:26	15,60	16,95	1.245.502
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4828	-6,97%	13:30	0,4600	0,5198	18.655
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,89	-3,54%	13:40	1,73	2,05	21.751
YPF SOCIEDAD ANONIMA	52,49	1,76%	13:43	51,67	52,69	8.756.487
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,1900	14,42%	31/08/2026	1,0401	1,2000	80.025
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,53	-2,24%	13:36	13,51	13,88	34.046
YUBICO AB	9,1700	-5,43%	31/08/2026	9,1700	9,1700	917
YUEDA DIGITAL HOLDING	0,9700	-2,09%	12:43	0,9507	1,0103	3.746
YUM CHINA HOLDINGS INC	44,90	0,65%	13:42	44,48	45,10	4.435.057
YUM! BRANDS INC	152,90	-0,27%	13:43	151,95	154,59	18.476.212
YUNHONG GREEN CTI LTD	2,90	3,18%	09:54	2,79	2,90	580
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,36	-11,61%	13:35	2,35	2,52	80.121
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,6200	-4,73%	31/08/2026	2,5601	2,7467	103.032
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,3200	-14,84%	31/08/2026	1,3200	1,5200	3.282.090