Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,32	-6,65%	15:59	6,11	6,58	635.632
YANZHOU COAL MINING COMPANY LIMITED	19,4000	4,58%	19/05/2026	19,4000	19,4000	19
YANZHOU COAL MINING COMPANY LIMITED	1,9200		19/05/2026	1,9200	1,9200	0
YATRA ONLINE INC	0,9025	3,74%	15:52	0,8612	0,9699	27.830
YATSEN HOLDING LIMITED	2,32	-6,07%	15:59	2,27	2,49	89.062
YCY-U	10,1300	0,10%	18/05/2026	10,1300	10,1400	600.739
YCY-WS	10,1300	0,10%	18/05/2026	10,1300	10,1400	600.739
YD BIO LTD	4,9945	-1,29%	19/05/2026	4,5400	5,2800	41.050
YELLOW CAKE PLC	7,5900	-0,13%	19/05/2026	7,5000	7,5900	645
YELP, INC.	22,59	3,67%	15:59	22,07	23,44	6.102.231
YESWAY INC	23,58	-6,95%	15:59	23,13	25,46	2.677.806
YETI HOLDINGS INC	41,89	-1,34%	15:59	41,77	43,33	11.477.499
YEXT	3,58	-0,56%	15:59	3,54	3,72	578.305
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8000		19/05/2026	10,8000	10,8000	0
YHN ACQUISITION I LIMITED RIGHT	0,1201	0,08%	15/05/2026	0,1201	0,1201	12
YHN ACQUISITION I LIMITED UNIT	11,1000		19/05/2026	11,1000	11,1000	0
YIELD10 BIOSCIENCE, INC.	0,0001		19/05/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,0100	-8,72%	19/05/2026	1,8501	2,1000	874.006
YIREN DIGITAL LTD	1,90	-4,52%	15:59	1,90	1,99	125.119
YNVISIBLE INTERACTIVE INC	0,0741		19/05/2026	0,0741	0,0741	0

YORK SPACE SYSTEMS INC	25,68	-0,94%	16:00	24,25	25,89	6.694.964
YORK WATER CORP	29,28	-0,03%	15:59	29,06	29,56	471.983
YORKVILLE ACQUISITION CORP.	10,23	0,15%	15:37	10,22	10,23	102.254
YORKVILLE ACQUISITION CORP.	10,29		15:22	10,29	10,29	2.181
YORKVILLE ACQUISITION CORP.	0,3499		15:29	0,3300	0,3500	103
YOSHITSU CO LTD	2,00	-2,89%	12:27	1,80	2,00	10.482
YOTTA ACQUISITION CORP	11,5200		19/05/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		19/05/2026	11,1800	11,1800	0
YOUDAO INC	12,04	1,60%	15:59	11,95	12,29	190.357
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,8619	-6,20%	15:48	0,8386	0,9600	15.363
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,8103	-4,84%	15:33	0,7900	0,8515	15.048
YOWIE GROUP LIMITED	0,0100		19/05/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	47,96	1,01%	15:59	47,08	48,74	37.616.478
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0700		19/05/2026	1,0700	1,0900	9.902
YUANBAO INC. AMERICAN DEPOSITARY SHARES	14,17	-0,98%	15:58	14,12	15,09	199.261
YUEDA DIGITAL HOLDING	0,7851	-7,74%	15:58	0,7350	0,8400	40.607
YUHE INTERNATIONAL INC	0,0001		19/05/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	45,32	-0,35%	15:59	45,27	46,04	9.897.217
YUM! BRANDS INC	152,24	-0,05%	15:59	150,67	153,70	42.475.420
YUNHONG GREEN CTI LTD	3,22	-0,92%	15:59	3,07	3,30	7.981
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,6000		19/05/2026	1,6000	1,6000	910
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4730	0,28%	19/05/2026	0,4030	0,4730	11.784
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,8193	-21,97%	15:58	0,8093	1,0300	31.062