Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,51	-0,90%	19/08/2026	5,49	5,64	2.849.800
YANZHOU COAL MINING COMPANY LIMITED	15,9000	0,63%	19/08/2026	15,9000	16,2080	9.174
YANZHOU COAL MINING COMPANY LIMITED	1,4750		19/08/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	40,0100	-2,69%	15:56	39,5900	42,5000	625.170
YATRA ONLINE INC	0,9824	4,83%	19/08/2026	0,9000	0,9900	48.468
YATSEN HOLDING LIMITED	2,96	-3,27%	19/08/2026	2,84	3,14	338.660
YCY-U	10,2700	0,20%	19/08/2026	10,2600	10,2700	32.926
YCY-WS	10,2700	0,20%	19/08/2026	10,2600	10,2700	32.926
YD BIO LTD	4,4700	12,31%	19/08/2026	3,6001	4,5500	374.988
YELLOW CAKE PLC	7,5600	-2,45%	19/08/2026	7,5500	7,5600	1.512
YELP, INC.	23,95	2,53%	19/08/2026	23,37	24,49	22.284.709
YESWAY, INC. CLASS A COMMON STOCK	25,7600	3,37%	19/08/2026	24,8600	26,3400	6.850.434
YETI HOLDINGS INC	44,08	1,94%	19/08/2026	43,24	44,27	53.875.193
YEXT	6,28	4,49%	19/08/2026	6,04	6,39	4.233.712
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,9600		19/08/2026	10,9600	10,9600	0
YHN ACQUISITION I LIMITED UNIT	11,0400		19/08/2026	11,0400	11,0400	0
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	25,78	3,62%	19/08/2026	25,00	26,51	2.885.169
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	67,60	-2,86%	19/08/2026	66,79	69,79	45.509.807
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2047	-4,08%	19/08/2026	0,1931	0,2133	97.027
YIREN DIGITAL LTD	1,17		19/08/2026	1,17	1,19	11.018

YNVISIBLE INTERACTIVE INC	0,0685	26,62%	19/08/2026	0,0599	0,0685	3.425
YORK SPACE SYSTEMS INC.	10,18	-2,30%	19/08/2026	9,88	10,44	38.418.404
YORK WATER CORP	33,84	1,44%	19/08/2026	33,48	33,90	3.273.445
YORKVILLE ACQUISITION CORP.	10,3000	0,10%	19/08/2026	10,3000	10,3000	21.877
YORKVILLE ACQUISITION CORP.	0,3343	1,30%	19/08/2026	0,3000	0,3350	1.053
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9000	-0,20%	19/08/2026	9,9000	9,9000	999.059
YOSHITSU CO LTD	1,74	-6,45%	19/08/2026	1,69	1,84	132.680
YOTTA ACQUISITION CORP	11,5200		19/08/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		19/08/2026	11,1800	11,1800	0
YOUDAO INC	16,65	-2,12%	19/08/2026	16,14	17,58	1.859.822
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5289	2,86%	19/08/2026	0,4649	0,5296	28.892
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,8700	-0,35%	19/08/2026	2,6350	2,9150	27.449
YPF SOCIEDAD ANONIMA	50,06	-1,22%	19/08/2026	49,96	51,85	49.053.193
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0999	12,23%	19/08/2026	0,9402	1,1000	67.854
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,8200	-0,86%	19/08/2026	13,7900	14,0000	229.992
YUBCF	10,2100	3,76%	19/08/2026	10,2100	10,2100	3.267
YUEDA DIGITAL HOLDING	1,0200	-4,67%	19/08/2026	0,9950	1,0600	9.039
YUM CHINA HOLDINGS INC	47,58	1,54%	19/08/2026	47,03	47,89	50.035.889
YUM! BRANDS INC	145,93	0,74%	19/08/2026	143,90	148,14	329.708.113
YUNHONG GREEN CTI LTD	3,4000		19/08/2026	3,2800	3,4000	2.686
YUNJI INC. AMERICAN DEPOSITORY SHARES	4,25	144,25%	19/08/2026	3,32	6,00	547.080.638
YXT.COM GROUP HOLDING LIMITED AMERICAN D	3,1100	3,67%	19/08/2026	2,9201	3,2500	2.454.667
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,3400	-4,96%	19/08/2026	1,2800	1,4584	1.134.329