Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,16 -0,76% Ora15:59 7,11 7,25 785.793
YANZHOU COAL MINING COMPANY LIMITED 12,5000 -1,52% Data23/12/2025 12,5000 12,9400 7.388
YANZHOU COAL MINING COMPANY LIMITED 1,3150 Data23/12/2025 1,3150 1,3150 0
YATRA ONLINE INC 1,80 -3,74% Ora16:00 1,78 1,89 125.792
YATSEN HOLDING LIMITED 4,30 -2,93% Ora15:59 4,29 4,45 117.475
YCY-U 10,1100 1,61% Data18/12/2025 0 0 1.153
YCY-WS 0,2199 -97,79% Data22/12/2025 0,2199 0,2199 66
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,9900 3,10% Data23/12/2025 7,9500 8,0000 9.956
YELP, INC. 30,45 -1,87% Ora15:59 30,35 31,09 4.346.193
YETI HOLDINGS INC 44,94 -0,29% Ora16:00 44,11 45,14 17.336.071
YEXT 8,22 -1,67% Ora15:59 8,21 8,38 3.463.742
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6400 0,38% Data23/12/2025 10,6400 10,6400 3.458
YHN ACQUISITION I LIMITED RIGHT 0,1500 -6,31% Data23/12/2025 0,1500 0,1500 17
YHN ACQUISITION I LIMITED UNIT 10,5450 -0,71% Data23/12/2025 10,5450 10,5500 32.415
YIELD10 BIOSCIENCE, INC. 0,0001 Data23/12/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,2500 -5,59% Data23/12/2025 1,2200 1,3996 115.151
YIREN DIGITAL LTD 4,05 -3,34% Ora15:59 4,02 4,25 263.779
YNVISIBLE INTERACTIVE INC 0,0920 8,36% Data23/12/2025 0,0920 0,0920 947
YORA INTERNATIONAL INC 0,0001 Data23/12/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0652 0,15% Data23/12/2025 0,0612 0,0709 486
YORK WATER CORP 32,68 -0,52% Ora15:59 32,58 32,92 772.423
YOSHITSU CO LTD 2,48 -3,50% Ora16:00 2,41 2,59 24.004
YOTTA ACQUISITION CORP 10,0200 Data23/12/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 2,0000 Data23/12/2025 2,0000 2,0000 0
YOUDAO INC 9,07 -0,77% Ora15:59 9,01 9,25 166.202
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,42 -4,70% Ora16:00 1,30 1,51 223.324
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,67 2,15% Ora15:59 1,60 1,67 49.198
YOWIE GROUP LIMITED 0,0100 Data23/12/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 35,90 1,10% Ora15:59 35,58 36,57 12.978.802
YSTEMS INC 2,7660 -3,29% Data23/12/2025 2,7660 2,7660 288
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2200 -3,17% Data23/12/2025 1,1801 1,2700 747.496
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,00 -1,28% Ora15:59 19,88 20,23 396.172
YUEDA DIGITAL HOLDING 0,9072 -1,40% Ora15:44 0,9069 0,9500 42.554
YUHE INTERNATIONAL INC 0,0001 Data23/12/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 48,51 -0,05% Ora15:59 48,36 48,72 7.114.027
YUM! BRANDS INC 154,53 -0,48% Ora16:00 154,20 155,49 91.272.685
YUNHONG GREEN CTI LTD 4,03 -5,62% Ora16:00 3,98 4,18 14.608
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,43 Ora16:00 1,43 1,56 4.333
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,7180 2,57% Data23/12/2025 0,6917 0,7524 7.298
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2009 -1,08% Ora16:00 0,1980 0,2100 27.869