Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,43	-1,81%	15:59	5,37	5,60	411.694
YANZHOU COAL MINING COMPANY LIMITED	20,0000	1,01%	04/06/2026	20,0000	20,0000	2.000
YANZHOU COAL MINING COMPANY LIMITED	1,7925		03/06/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,9101	-2,39%	15:49	0,9000	0,9345	7.855
YATSEN HOLDING LIMITED	3,06	-12,07%	15:59	3,03	3,61	257.287
YCY-U	10,1550	-0,05%	02/06/2026	10,1550	10,1550	1.513
YCY-WS	10,1550	-0,05%	02/06/2026	10,1550	10,1550	1.513
YD BIO LTD	3,1450	-12,88%	04/06/2026	3,1000	3,8700	37.580
YELLOW CAKE PLC	8,3000	6,41%	04/06/2026	7,6000	8,3000	17.588
YELP, INC.	23,63	7,31%	15:59	22,34	23,68	5.918.201
YESWAY INC	21,96	2,83%	15:59	20,74	21,99	1.906.917
YETI HOLDINGS INC	47,81	1,90%	15:59	46,98	48,06	9.269.225
YEXT	3,96	3,26%	15:59	3,80	4,14	1.424.609
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8600		03/06/2026	10,8600	10,8600	0
YHN ACQUISITION I LIMITED RIGHT	0,1100		01/06/2026	0,1100	0,1100	11
YIELD10 BIOSCIENCE, INC.	0,0001		04/06/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,9626	-10,04%	04/06/2026	0,9500	1,0622	31.180
YIREN DIGITAL LTD	1,22	-3,17%	15:59	1,20	1,34	97.863
YNVISIBLE INTERACTIVE INC	0,0579		04/06/2026	0,0579	0,0579	0
YORK SPACE SYSTEMS INC	29,66	-2,50%	15:59	29,28	33,18	14.725.266

YORK WATER CORP	29,60	0,80%	15:59	29,41	29,77	565.974
YORKVILLE ACQUISITION CORP.	10,22	0,10%	15:55	10,22	10,23	79.996
YORKVILLE ACQUISITION CORP.	10,32		11:54	10,32	10,32	30.960
YORKVILLE ACQUISITION CORP.	0,3639	-0,03%	14:11	0,3300	0,3640	870
YOSHITSU CO LTD	1,93	-1,03%	15:44	1,79	2,04	24.894
YOUDAO INC	11,62	2,11%	15:59	11,50	11,99	335.161
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5305	0,09%	15:13	0,5304	0,5370	1.166
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9100	-10,78%	15:14	0,8659	1,0000	39.422
YOWIE GROUP LIMITED	0,0100		04/06/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	55,17	0,49%	15:59	54,00	55,66	12.881.285
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0200		04/06/2026	1,0200	1,0300	4.496
YUANBAO INC. AMERICAN DEPOSITARY SHARES	14,72	-1,04%	12:44	14,72	15,33	116.034
YUEDA DIGITAL HOLDING	0,9098	-0,86%	15:57	0,9001	0,9340	9.273
YUM CHINA HOLDINGS INC	42,86	-0,19%	15:59	42,70	43,22	15.411.474
YUM! BRANDS INC	148,08	-0,24%	15:59	147,53	150,37	50.945.178
YUNHONG GREEN CTI LTD	3,58	-2,71%	15:49	3,58	3,76	2.545
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,53		09:30	1,53	1,57	698
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4120	-6,15%	04/06/2026	0,4000	0,4252	1.778
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,1612	9,73%	15:59	0,1511	0,2600	11.017.172