Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
Y-MABS THERAPEUTICS INC 8,6100 Data16/09/2025 8,6100 8,6100 0
YALLA GROUP LTD 8,05 2,81% Ora10:37 7,90 8,10 1.046.543
YANZHOU COAL MINING COMPANY LIMITED 13,0620 2,85% Data17/09/2025 13,0620 13,0620 13.010
YANZHOU COAL MINING COMPANY LIMITED 1,1400 Data17/09/2025 1,1400 1,1400 0
YATRA ONLINE INC 1,5400 Data17/09/2025 1,4700 1,5500 71.607
YATSEN HOLDING LIMITED 9,81 -1,70% Ora10:38 9,81 9,96 63.492
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,3400 -2,45% Data17/09/2025 7,3000 7,3400 30.725
YELP, INC. 32,06 0,94% Ora10:37 31,84 32,07 589.025
YETI HOLDINGS INC 36,29 2,54% Ora10:38 35,59 36,29 2.281.875
YEXT 8,87 1,26% Ora10:38 8,78 8,87 843.711
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,4700 0,19% Data17/09/2025 10,4600 10,4700 3.611.103
YHN ACQUISITION I LIMITED RIGHT 0,1633 Data11/09/2025 0,1633 0,1640 156
YHN ACQUISITION I LIMITED UNIT 10,4500 Data17/09/2025 10,4500 10,4500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data17/09/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 2,2700 -0,87% Data17/09/2025 2,1600 2,3900 133.265
YIREN DIGITAL LTD 5,99 0,17% Ora10:36 5,97 6,00 30.606
YNVISIBLE INTERACTIVE INC 0,1468 Data17/09/2025 0,1468 0,1468 0
YORA INTERNATIONAL INC 0,0001 Data17/09/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0552 12,42% Data17/09/2025 0,0552 0,0552 17
YORK WATER CORP 30,4500 1,06% Data17/09/2025 30,2400 30,8200 3.770.106
YORKVILLE ACQUISITION CORP. 10,98 Ora09:52 10,98 10,98 0
YORKVILLE ACQUISITION CORP. CLASS A ORDI 10,5600 1,05% Data17/09/2025 10,4844 10,5879 1.742.347
YORKVILLE ACQUISITION CORP. UNIT 10,9900 -0,63% Data17/09/2025 10,8700 11,0300 284.344
YOSHIHARU GLOBAL CO 1,7600 14,29% Data17/09/2025 1,5100 1,9298 6.362.367
YOSHITSU CO LTD 3,71 0,27% Ora10:09 3,71 3,71 0
YOTTA ACQUISITION CORP 10,0200 Data17/09/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,5200 -0,09% Data17/09/2025 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION WARRANT 0,0301 Data16/09/2025 0,0301 0,0301 8
YOUDAO INC 8,83 0,17% Ora10:38 8,76 8,90 71.133
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,7300 0,58% Data17/09/2025 1,7100 1,7800 225.938
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,0662 -4,20% Data17/09/2025 0,0650 0,0700 1.406.802
YOWIE GROUP LIMITED 0,0100 Data17/09/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 26,07 -4,30% Ora10:38 25,98 27,04 9.852.618
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 3,1200 17,29% Data17/09/2025 2,6403 3,4200 2.637.058
YUANBAO INC. AMERICAN DEPOSITARY SHARES 24,15 1,05% Ora10:07 23,30 24,15 1.479.999
YUHE INTERNATIONAL INC 0,0001 Data17/09/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 43,66 -2,30% Ora10:38 43,66 44,06 10.383.484
YUM! BRANDS INC 145,78 -1,68% Ora10:38 145,59 147,84 12.513.808
YUNHONG GREEN CTI LTD 0,5840 1,85% Ora09:59 0,5840 0,5840 0
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,83 -1,67% Ora09:35 1,83 1,83 0
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,9140 -8,60% Data17/09/2025 0,8000 1,0000 124.030
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,3990 -1,48% Data17/09/2025 0,3910 0,4130 797.162