Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,06	-0,75%	15:59	6,99	7,18	434.417
YANZHOU COAL MINING COMPANY LIMITED	13,9400	2,73%	09/01/2026	13,4000	13,9400	32.940
YANZHOU COAL MINING COMPANY LIMITED	1,4027	-1,22%	09/01/2026	1,4027	1,4027	1.403
YATRA ONLINE INC	1,79		16:00	1,75	1,82	76.762
YATSEN HOLDING LIMITED	4,21	-3,00%	15:59	4,20	4,55	224.025

YCY-U	9,9500	-0,40%	05/01/2026	9,9400	9,9600	2.626.332
YCY-WS	9,9800		08/01/2026	9,9800	9,9800	20.669
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,9500		09/01/2026	7,9500	7,9500	12.482
YELP, INC.	30,85	1,78%	16:00	30,12	31,12	9.343.056
YETI HOLDINGS INC	49,32	0,26%	15:59	47,84	49,92	25.682.133
YEXT	7,98	-1,60%	15:59	7,98	8,14	2.253.380
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7900	-0,09%	09/01/2026	10,7900	10,7900	5.417
YHN ACQUISITION I LIMITED RIGHT	0,1535	2,33%	05/01/2026	0,1535	0,1535	18
YHN ACQUISITION I LIMITED UNIT	10,5450		09/01/2026	10,5450	10,5450	0
YIELD10 BIOSCIENCE, INC.	0,0001		09/01/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,0600	4,57%	09/01/2026	1,9100	2,0900	246.376
YIREN DIGITAL LTD	4,07	-4,91%	15:59	4,05	4,38	150.345
YNVISIBLE INTERACTIVE INC	0,0926		09/01/2026	0,0926	0,0926	0
YORA INTERNATIONAL INC	0,0001		09/01/2026	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,1139	-5,08%	09/01/2026	0,0850	0,1139	3.762
YORK WATER CORP	32,11	0,09%	16:00	31,78	32,24	693.944
YOSHITSU CO LTD	3,14	-1,88%	16:00	3,01	3,15	7.578
YOTTA ACQUISITION CORP	10,0200		09/01/2026	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	2,0000		09/01/2026	2,0000	2,0000	0
YOUDAO INC	11,78	-3,28%	15:59	11,68	12,37	205.024
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,43	2,14%	16:00	1,38	1,47	14.689
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,66	-2,92%	16:00	1,63	1,76	64.504
YOWIE GROUP LIMITED	0,0100		09/01/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	34,09	0,84%	15:59	33,37	34,23	16.227.200
YSTEMS INC	2,6000	-2,26%	09/01/2026	2,6000	2,6500	9.360
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3900	4,51%	09/01/2026	1,3200	1,4050	1.227.926
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,35	1,98%	16:00	20,21	20,54	144.791
YUEDA DIGITAL HOLDING	1,06	-10,92%	16:00	1,04	1,20	86.705
YUHE INTERNATIONAL INC	0,0001		09/01/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	47,23	-1,60%	15:59	46,91	48,19	14.080.985
YUM! BRANDS INC	155,52	1,33%	16:00	152,53	155,90	105.830.413
YUNHONG GREEN CTI LTD	4,02	1,01%	12:51	3,91	4,40	20.618
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,23	-4,65%	16:00	1,23	1,30	375
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,8900	-1,11%	09/01/2026	0,8800	0,9000	2.759
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2196	-1,39%	15:59	0,2168	0,2245	24.827