Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,48 -0,54% Data25/09/2026 5,45 5,51 542.432
YANZHOU COAL MINING COMPANY LIMITED 14,9100 -1,59% Data24/09/2026 14,9100 15,1300 187.553
YARROW BIOSCIENCE INC 25,51 -2,60% Ora15:59 25,01 27,13 884.566
YATRA ONLINE INC 0,9900 -1,00% Data25/09/2026 0,9811 1,0000 17.931
YATSEN HOLDING LIMITED 2,54 2,42% Data25/09/2026 2,41 2,65 204.577
YCY-U 10,2900 0,10% Data25/09/2026 10,2300 10,2900 790.035
YCY-WS 10,2900 0,10% Data25/09/2026 10,2300 10,2900 790.035
YD BIO LTD 5,7300 20,13% Data25/09/2026 4,5475 5,8800 3.738.229
YELLOW CAKE PLC 7,4300 3,05% Data25/09/2026 7,4300 7,6500 3.715
YELP, INC. 18,03 -1,85% Data25/09/2026 18,02 18,67 16.351.010
YESWAY, INC. CLASS A COMMON STOCK 19,32 -0,67% Data25/09/2026 19,00 19,49 3.066.045
YETI HOLDINGS INC 42,28 0,69% Data25/09/2026 41,54 42,75 45.314.605
YEXT 6,47 Data25/09/2026 6,43 6,69 5.554.547
YHN ACQUISITION I LIMITED ORDINARY SHARE 11,0400 -0,09% Data25/09/2026 11,0300 11,0400 60.963
YHN ACQUISITION I LIMITED RIGHT 0,1150 4,55% Data24/09/2026 0,1150 0,1150 14.133
YHN ACQUISITION I LIMITED UNIT 10,9100 Data25/09/2026 10,9100 10,9100 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,8100 1,69% Data25/09/2026 1,7400 2,1000 443.714
YIREN DIGITAL LTD 0,9907 0,65% Data25/09/2026 0,9800 1,0000 24.882
YNVISIBLE INTERACTIVE INC 0,0500 Data18/09/2026 0,0500 0,0500 250
YORK SPACE SYSTEMS INC. 9,57 -2,45% Data25/09/2026 9,37 10,04 19.350.837
YORK WATER CORP 30,98 0,76% Data25/09/2026 30,51 31,18 14.061.791
YORKVILLE ACQUISITION CORP. 10,36 -0,05% Data25/09/2026 10,36 10,36 7.476
YORKVILLE ACQUISITION CORP. 0,3320 3,75% Data21/09/2026 0,3320 0,3320 1.000
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,9200 Data25/09/2026 9,9200 9,9200 163.105
YOSHITSU CO LTD 1,64 -2,99% Data25/09/2026 1,63 1,66 8.231
YOTTA ACQUISITION CORP 11,5200 Data25/09/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data25/09/2026 11,1800 11,1800 0
YOUDAO INC 14,70 0,96% Data25/09/2026 14,50 15,15 360.341
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4885 -1,91% Data25/09/2026 0,4350 0,5175 7.501
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,24 -9,49% Data25/09/2026 1,15 1,36 42.293
YPF SOCIEDAD ANONIMA 52,10 -2,82% Data25/09/2026 51,84 53,36 42.024.277
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3000 -1,52% Data25/09/2026 1,2800 1,3200 7.242
YUANBAO INC. AMERICAN DEPOSITARY SHARES 12,22 0,70% Data25/09/2026 12,01 12,32 182.309
YUBICO AB 9,8900 0,92% Data22/09/2026 9,8900 9,8900 989
YUEDA DIGITAL HOLDING 0,8880 -1,01% Data25/09/2026 0,8649 0,9250 2.941
YUM CHINA HOLDINGS INC 40,47 -1,27% Data25/09/2026 40,32 40,85 51.459.709
YUM! BRANDS INC 138,63 0,94% Data25/09/2026 136,41 139,63 319.682.721
YUNHONG GREEN CTI LTD 2,44 -6,15% Data25/09/2026 2,44 2,62 69.994
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,82 1,68% Data25/09/2026 1,79 1,98 639.903
YXT.COM GROUP HOLDING LIMITED AMERICAN D 2,4100 0,42% Data25/09/2026 2,2050 2,4600 25.071
YYFORCE INC 0 0 0 0

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.