Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,47	-0,18%	28/09/2026	5,45	5,50	752.355
YANZHOU COAL MINING COMPANY LIMITED	14,9100	-1,59%	24/09/2026	14,9100	15,1300	187.553
YARROW BIOSCIENCE INC	23,70	-7,10%	15:59	23,70	25,50	781.288
YATRA ONLINE INC	0,9572	-3,31%	28/09/2026	0,9221	0,9998	11.535
YATSEN HOLDING LIMITED	2,53	-0,39%	28/09/2026	2,47	2,59	155.036
YCY-U	10,2300	-0,58%	28/09/2026	10,2300	10,2300	1.125
YCY-WS	10,2300	-0,58%	28/09/2026	10,2300	10,2300	1.125
YD BIO LTD	7,1100	24,08%	28/09/2026	5,6200	7,3500	3.591.538
YELLOW CAKE PLC	7,2900	-1,88%	28/09/2026	7,2900	7,2900	0
YELP, INC.	17,59	-2,44%	28/09/2026	17,27	17,96	22.437.382
YESWAY, INC. CLASS A COMMON STOCK	19,41	0,47%	28/09/2026	18,93	19,72	6.418.673
YETI HOLDINGS INC	43,33	2,48%	28/09/2026	41,52	43,88	69.623.077
YEXT	6,43	-0,62%	28/09/2026	6,26	6,52	4.675.716
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,2000	1,45%	28/09/2026	11,0900	11,2200	43.344
YHN ACQUISITION I LIMITED RIGHT	0,1150	4,55%	24/09/2026	0,1150	0,1150	14.133
YHN ACQUISITION I LIMITED UNIT	10,9100		28/09/2026	10,9100	10,9100	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,7700	-2,21%	28/09/2026	1,7200	1,8050	28.458.775
YIREN DIGITAL LTD	0,9764	-1,44%	28/09/2026	0,9700	1,0000	45.275
YORK SPACE SYSTEMS INC.	9,14	-4,49%	28/09/2026	9,13	9,62	13.556.375
YORK WATER CORP	30,62	-1,16%	28/09/2026	30,42	31,30	3.687.750

YORKVILLE ACQUISITION CORP.	10,35	-0,05%	28/09/2026	10,35	10,36	8.156
YORKVILLE ACQUISITION CORP.	0,3320		21/09/2026	0,3320	0,3320	1.000
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9200		28/09/2026	9,9200	9,9200	0
YOSHITSU CO LTD	1,63	-0,61%	28/09/2026	1,63	1,73	6.080
YOTTA ACQUISITION CORP	11,5200		28/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		28/09/2026	11,1800	11,1800	0
YOUDAO INC	14,58	-0,82%	28/09/2026	14,44	14,86	334.159
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4349	-10,97%	28/09/2026	0,4200	0,4592	30.031
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,21	-2,42%	28/09/2026	1,20	1,25	11.493
YPF SOCIEDAD ANONIMA	51,37	-1,40%	28/09/2026	51,25	53,00	54.527.714
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3000		28/09/2026	1,3000	1,3000	0
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,08	-1,11%	28/09/2026	12,04	12,22	123.446
YUBICO AB	9,8900		22/09/2026	9,8900	9,8900	989
YUEDA DIGITAL HOLDING	0,9167	3,23%	28/09/2026	0,8749	0,9381	95.574
YUM CHINA HOLDINGS INC	41,10	1,56%	28/09/2026	40,85	41,37	63.581.618
YUM! BRANDS INC	138,28	-0,25%	28/09/2026	137,55	140,30	254.536.974
YUNHONG GREEN CTI LTD	2,4400		28/09/2026	2,4400	2,6200	422
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,74	-4,40%	28/09/2026	1,68	1,81	151.197
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,4600	2,07%	28/09/2026	2,3600	2,4800	21.550
YYFORCE INC	0			0	0	0