Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,52 0,27% Ora12:05 5,50 5,69 170.902
YANZHOU COAL MINING COMPANY LIMITED 14,7500 -1,67% Data26/06/2026 14,0600 14,7500 19.308
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data26/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,8966 0,09% Ora10:18 0,8800 0,9100 445
YATSEN HOLDING LIMITED 3,20 Ora12:02 3,09 3,29 46.942
YCY-U 10,1900 0,10% Data26/06/2026 10,1900 10,1900 5.105
YCY-WS 10,1900 0,10% Data26/06/2026 10,1900 10,1900 5.105
YD BIO LIMITED 2,3500 -2,89% Data26/06/2026 2,2900 2,5950 39.189
YELLOW CAKE PLC 6,9000 -2,54% Data26/06/2026 6,9000 6,9000 3.450
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data26/06/2026 8,6700 8,6700 0
YELP, INC. 24,38 1,58% Ora12:04 23,87 24,66 1.716.122
YESWAY INC 20,86 -0,50% Ora12:04 20,54 21,41 1.296.858
YETI HOLDINGS INC 49,90 -2,56% Ora12:05 49,55 50,55 3.536.985
YEXT 4,54 2,25% Ora12:05 4,42 4,63 1.151.010
YHN ACQUISITION I LIMITED 10,8600 Data26/06/2026 10,8600 10,8600 0
YHN ACQUISITION I LIMITED RIGHT 0,1101 Data23/06/2026 0,1101 0,1101 54
YHN ACQUISITION I LIMITED UNIT 10,8900 Data26/06/2026 10,8900 10,8900 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data26/06/2026 0,0001 0,0001 0
YIELDMAX CVNA OPTION INCOME STRATEGY 20,3700 -5,61% Data26/06/2026 20,3700 21,5100 757.173
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 38,7291 -0,18% Data26/06/2026 38,5900 38,9300 428.537
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 83,83 3,14% Ora12:06 79,46 83,97 15.190.456
YIMUTIAN INC ADS 0,5499 -1,73% Data26/06/2026 0,5056 0,5499 24.597
YIREN DIGITAL LTD 1,09 -2,16% Ora11:12 1,07 1,15 3.449
YNVISIBLE INTERACTIVE INC 0,0749 Data26/06/2026 0,0749 0,0749 0
YORK SPACE SYSTEMS INC 26,26 0,08% Ora12:05 25,77 27,29 2.258.490
YORK WATER CORP 30,60 -0,52% Ora11:58 30,44 30,76 240.237
YORKVILLE ACQUISITION CORP. 10,2250 0,05% Ora15:53 10,2200 10,2299 122.688
YORKVILLE ACQUISITION CORP. 10,3100 -0,10% Ora10:13 10,3100 10,3101 7.743
YORKVILLE ACQUISITION CORP. 0,3276 2,54% Ora15:08 0,3200 0,3290 2.236
YOSHITSU CO LTD 2,05 2,98% Ora11:06 2,00 2,11 4.042
YOTTA ACQUISITION CORP 11,5200 Data26/06/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data26/06/2026 11,1800 11,1800 0
YOUDAO INC 11,66 4,86% Ora11:59 11,38 11,79 100.785
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4638 8,87% Ora11:49 0,4260 0,4919 18.531
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,7720 -4,70% Ora11:47 0,7656 0,8670 2.685
YOWIE GROUP LIMITED 0,0100 Data26/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 46,28 2,10% Ora12:04 45,78 46,75 6.004.335
YSX TECH CO LTD 1,0500 Data26/06/2026 1,0500 1,0650 5.427
YUANBAO INC. AMERICAN DEPOSITARY SHARES 14,49 -0,69% Ora12:02 14,35 15,00 190.253
YUEDA DIGITAL HOLDING 0,8409 3,00% Ora11:43 0,8195 0,8597 7.568
YUM CHINA HOLDINGS INC 40,62 -0,56% Ora12:05 40,49 41,13 2.181.899
YUM! BRANDS INC 155,90 -0,33% Ora12:05 154,97 157,11 16.462.590
YUNHONG GREEN CTI LTD 3,1300 3,73% Ora14:38 3,1000 3,2200 3.475
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,40 -5,41% Ora11:35 1,40 1,44 140
YXT.COM GROUP HOLDING LIMITED 0,3490 -5,62% Data26/06/2026 0,3306 0,3800 83.329
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,4200 11,81% Data26/06/2026 1,2200 1,4690 1.465.829