Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,3600	-1,47%	07/10/2026	5,3000	5,4100	1.171.208
YANZHOU COAL MINING COMPANY LIMITED	14,3600	-1,24%	07/10/2026	14,3600	14,3600	31.592
YARROW BIOSCIENCE INC	0			0	0	615.287
YATRA ONLINE INC	0,8650	-4,61%	07/10/2026	0,8650	0,9499	12.777
YATSEN HOLDING LIMITED	2,6400	3,12%	07/10/2026	2,5200	2,6700	128.431
YCY-U	10,3200	0,58%	07/10/2026	10,2600	10,3300	1.690.499
YCY-WS	10,3200	0,58%	07/10/2026	10,2600	10,3300	1.690.499
YD BIO LTD	5,8800	-4,39%	07/10/2026	5,6324	6,3800	799.245
YELLOW CAKE PLC	7,4000	-1,33%	07/10/2026	7,4000	7,6600	21.090
YELP, INC.	18,4000	1,43%	07/10/2026	17,9100	18,8699	28.035.859
YESWAY, INC. CLASS A COMMON STOCK	20,4700	1,09%	07/10/2026	20,1600	20,7449	2.844.245
YETI HOLDINGS INC	39,4700	-1,94%	07/10/2026	39,4200	40,3000	82.370.653
YEXT	6,6200	0,91%	07/10/2026	6,4700	6,6600	3.808.016
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0400		07/10/2026	11,0400	11,0400	0
YHN ACQUISITION I LIMITED UNIT	11,0900	-1,07%	07/10/2026	11,0900	11,4300	421
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	26,3500	-1,57%	07/10/2026	25,7800	26,3500	6.512.113
YIELDMAX STRATEGIC METALS & MINING PORTF	35,2100	-2,95%	07/10/2026	35,0900	35,5400	66.899
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,1700	-10,00%	07/10/2026	1,1500	1,2800	244.756
YIREN DIGITAL LTD	1,0400	6,12%	07/10/2026	0,9500	1,0500	66.687
YNVISIBLE INTERACTIVE INC	0,0450	21,29%	07/10/2026	0,0423	0,0450	5.178

YORK SPACE SYSTEMS INC.	7,3800	-8,09%	07/10/2026	7,2000	7,8600	20.139.038
YORK WATER CORP	30,8300	0,06%	07/10/2026	30,5400	31,0253	4.254.355
YORKVILLE ACQUISITION CORP.	10,3500	-0,01%	07/10/2026	10,3500	10,3600	28.659
YORKVILLE ACQUISITION CORP.	0,2750	-5,17%	07/10/2026	0,2600	0,2750	799
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9300		07/10/2026	9,9300	9,9300	0
YOSHITSU CO LTD	1,5269	-1,17%	07/10/2026	1,4000	1,5300	4.927
YOTTA ACQUISITION CORP	11,5200		07/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		07/10/2026	11,1800	11,1800	0
YOUDAO INC	16,3600	-3,02%	07/10/2026	16,2500	16,9075	514.211
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,3950	-0,60%	07/10/2026	0,3600	0,4275	29.538
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,1300	-2,59%	07/10/2026	1,1100	1,1794	13.543
YPF SOCIEDAD ANONIMA	49,4800	-3,28%	07/10/2026	49,4100	51,5450	45.953.016
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2800	4,07%	07/10/2026	1,2200	1,2800	21.151
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,0100	-3,53%	07/10/2026	12,0100	12,5200	196.351
YUBICO AB	11,9100	0,08%	07/10/2026	11,9100	11,9100	6.610
YUEDA DIGITAL HOLDING	0,8850	-0,56%	07/10/2026	0,8814	0,8989	8.305
YUM CHINA HOLDINGS INC	40,6500	0,07%	07/10/2026	40,6050	41,2950	66.657.707
YUM! BRANDS INC	140,3500	0,36%	07/10/2026	139,8000	141,1800	327.835.846
YUNHONG GREEN CTI LTD	2,6500	-5,36%	07/10/2026	2,6001	2,9800	23.007
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,6400	-3,53%	07/10/2026	1,5900	1,7500	32.129
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,3100	3,12%	07/10/2026	1,8800	2,3200	586.329
YYFORCE INC	0			0	0	0