Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,23 3,16% Ora10:47 5,08 5,25 70.529
YANZHOU COAL MINING COMPANY LIMITED 15,0000 -3,85% Data25/06/2026 15,0000 16,1000 100.395
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data25/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,9423 -0,81% Data25/06/2026 0,9100 0,9699 25.546
YATSEN HOLDING LIMITED 3,23 3,37% Ora10:48 3,19 3,35 25.758
YCY-U 10,1800 0,10% Data22/06/2026 10,1799 10,1800 12.297
YCY-WS 10,1800 0,10% Data22/06/2026 10,1799 10,1800 12.297
YD BIO LTD 2,4200 -7,98% Data25/06/2026 2,3900 2,6500 59.162
YELLOW CAKE PLC 7,0800 -0,42% Data25/06/2026 5,9700 7,0800 287.448
YELP, INC. 23,94 4,45% Ora10:47 23,08 24,00 1.275.692
YESWAY INC 20,28 3,52% Ora10:48 19,40 20,30 254.405
YETI HOLDINGS INC 50,55 1,08% Ora10:47 49,65 50,90 1.038.377
YEXT 4,33 4,34% Ora10:48 4,18 4,35 111.865
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8600 Data25/06/2026 10,8600 10,8600 0
YHN ACQUISITION I LIMITED RIGHT 0,1101 Data23/06/2026 0,1101 0,1101 54
YHN ACQUISITION I LIMITED UNIT 10,8900 Data25/06/2026 10,8900 10,8900 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data25/06/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,5596 -5,15% Data25/06/2026 0,5186 0,5955 111.445
YIREN DIGITAL LTD 1,10 Ora10:37 1,09 1,10 8.819
YNVISIBLE INTERACTIVE INC 0,0749 3,60% Data25/06/2026 0,0749 0,0749 67
YORK SPACE SYSTEMS INC 25,00 2,23% Ora10:48 23,40 25,17 1.798.504
YORK WATER CORP 30,67 1,09% Ora10:41 30,50 30,70 118.333
YORKVILLE ACQUISITION CORP. 10,23 0,05% Ora10:39 10,22 10,23 80.772
YORKVILLE ACQUISITION CORP. 10,31 -0,10% Ora10:13 10,31 10,31 7.743
YORKVILLE ACQUISITION CORP. 0,3195 -0,16% Data25/06/2026 0,3100 0,3290 433
YOSHITSU CO LTD 2,00 -1,96% Data25/06/2026 1,96 2,01 11.792
YOTTA ACQUISITION CORP 11,5200 Data25/06/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data25/06/2026 11,1800 11,1800 0
YOUDAO INC 11,40 3,35% Ora10:46 11,04 11,71 35.552
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4211 0,26% Ora10:36 0,4155 0,4307 528
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,7955 -1,56% Ora10:47 0,7710 0,8128 1.388
YOWIE GROUP LIMITED 0,0100 Data25/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 45,77 0,02% Ora10:45 44,90 45,97 1.676.884
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0500 -15,32% Data25/06/2026 1,0500 1,2500 42.336
YUANBAO INC. AMERICAN DEPOSITARY SHARES 14,79 1,48% Ora10:46 14,71 14,85 5.551
YUEDA DIGITAL HOLDING 0,8414 -4,39% Data25/06/2026 0,8285 0,8800 15.952
YUM CHINA HOLDINGS INC 41,08 2,24% Ora10:47 40,21 41,08 1.615.817
YUM! BRANDS INC 154,36 2,13% Ora10:48 151,83 154,43 8.130.445
YUNHONG GREEN CTI LTD 3,14 4,06% Ora10:23 3,10 3,22 2.533
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,5512 -1,82% Data25/06/2026 1,5512 1,5512 1.699
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,3698 -5,18% Data25/06/2026 0,3558 0,3840 87.456
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,2700 -26,16% Data25/06/2026 1,1800 1,7200 2.822.071