Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,4000	-1,46%	10/08/2026	5,3750	5,4950	1.381.644
YANZHOU COAL MINING COMPANY LIMITED	15,6100	-1,01%	10/08/2026	15,6100	15,6100	640
YANZHOU COAL MINING COMPANY LIMITED	1,4750		10/08/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	41,6500	-0,50%	15:59	40,2000	42,2900	186.475
YATRA ONLINE INC	0,8500		10/08/2026	0,8431	0,8999	61.842
YATSEN HOLDING LIMITED	3,3300	-2,06%	10/08/2026	3,2300	3,4500	152.587
YD BIO LTD	2,5050	9,39%	10/08/2026	2,1701	2,5700	85.280
YELLOW CAKE PLC	7,5000	-9,42%	10/08/2026	7,5000	7,5000	3.750
YELP, INC.	24,5500	-3,95%	10/08/2026	23,9000	25,2200	40.372.917
YESWAY, INC. CLASS A COMMON STOCK	21,2900	-1,48%	10/08/2026	20,6600	21,4400	5.210.515
YETI HOLDINGS INC	52,6800	0,92%	10/08/2026	51,2750	52,6900	55.279.179
YEXT	5,7600	0,52%	10/08/2026	5,6300	5,8000	3.937.795
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,9400		10/08/2026	10,9400	10,9400	0
YHN ACQUISITION I LIMITED UNIT	10,9100		10/08/2026	10,9100	10,9100	0
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	25,9000	1,29%	10/08/2026	25,5800	25,9997	1.384.096
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	69,9700	-2,00%	10/08/2026	69,9500	72,4500	45.334.333
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,3000	-14,29%	10/08/2026	0,2500	0,3062	23.374.433
YIREN DIGITAL LTD	1,2500	-0,79%	10/08/2026	1,1300	1,2700	203.583
YNVISIBLE INTERACTIVE INC	0,0637		06/08/2026	0,0614	0,0637	319
YORK SPACE SYSTEMS INC.	10,4800	-8,15%	10/08/2026	10,2300	11,9300	31.956.706

YORK WATER CORP	31,9100	0,66%	10/08/2026	31,2000	32,0450	3.596.161
YORKVILLE ACQUISITION CORP.	10,2900	0,59%	10/08/2026	10,2500	10,2950	8.420.935
YORKVILLE ACQUISITION CORP.	0,3001	20,04%	10/08/2026	0,2000	0,3400	51.991
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9400		10/08/2026	9,9400	9,9400	0
YOSHITSU CO LTD	1,8600	-7,46%	10/08/2026	1,7901	2,0100	144.388
YOTTA ACQUISITION CORP	11,5200		10/08/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		10/08/2026	11,1800	11,1800	0
YOUDAO INC	18,1200	-0,11%	10/08/2026	17,7000	18,5000	655.654
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4041	-3,79%	10/08/2026	0,4001	0,4490	7.528
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,8100	5,64%	10/08/2026	2,6600	2,9170	90.513
YPF SOCIEDAD ANONIMA	50,9400	3,62%	10/08/2026	49,8001	51,3900	66.714.437
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,1500	11,65%	10/08/2026	1,0000	1,1500	58.169
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,8400	-0,72%	10/08/2026	13,5900	14,0000	196.279
YUBCF	9,3400	7,36%	10/08/2026	9,2900	9,5800	329.356
YUEDA DIGITAL HOLDING	1,0800		10/08/2026	1,0700	1,0800	26.036
YUM CHINA HOLDINGS INC	48,1900	0,98%	10/08/2026	47,6300	48,2550	39.344.870
YUM! BRANDS INC	145,3300	-3,60%	10/08/2026	145,1400	149,8700	218.461.509
YUNHONG GREEN CTI LTD	3,4700	15,67%	10/08/2026	3,0000	3,4700	43.590
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,7000	-20,59%	10/08/2026	2,1400	4,1999	10.844.917
YXT.COM GROUP HOLDING LIMITED AMERICAN D	5,6500	-5,52%	10/08/2026	4,8000	5,7200	1.740.115
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,2100	8,04%	10/08/2026	1,1300	1,2500	671.088