Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,83	-1,85%	15:59	5,77	5,97	353.456
YANZHOU COAL MINING COMPANY LIMITED	18,5500	6,79%	29/05/2026	18,5500	18,5500	31.164
YANZHOU COAL MINING COMPANY LIMITED	1,7925		29/05/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,9402	6,27%	15:58	0,9110	0,9500	8.090
YATSEN HOLDING LIMITED	3,17	-7,58%	15:59	3,09	3,57	205.371
YCY-U	10,1600		29/05/2026	10,1600	10,1600	227.868
YCY-WS	10,1600		29/05/2026	10,1600	10,1600	227.868
YD BIO LTD	3,2200	-8,26%	29/05/2026	3,0000	3,3917	41.020
YELLOW CAKE PLC	7,7800	2,91%	29/05/2026	7,7800	7,7800	8.558
YELP, INC.	22,80	-2,15%	15:59	22,71	23,56	5.283.527
YESWAY INC	22,40	3,04%	15:59	21,45	23,32	2.814.915
YETI HOLDINGS INC	47,97	2,68%	15:59	46,33	48,88	9.891.387
YEXT	4,19	4,23%	15:59	4,01	4,26	717.640
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8600		29/05/2026	10,8600	10,8600	0
YHN ACQUISITION I LIMITED RIGHT	0,1100		27/05/2026	0,1100	0,1100	21
YHN ACQUISITION I LIMITED UNIT	11,5000		28/05/2026	11,5000	11,5000	0
YIELD10 BIOSCIENCE, INC.	0,0001		29/05/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,1300	2,73%	29/05/2026	1,0700	1,1599	73.108
YIREN DIGITAL LTD	1,36	-7,48%	15:59	1,36	1,47	19.008
YNVISIBLE INTERACTIVE INC	0,0760	2,56%	29/05/2026	0,0760	0,0760	4.940

YORK SPACE SYSTEMS INC	32,56	1,75%	15:59	27,86	32,87	17.765.672
YORK WATER CORP	29,91	0,39%	15:59	29,59	29,97	428.854
YORKVILLE ACQUISITION CORP.	10,23	0,20%	14:49	10,21	10,24	87.049
YORKVILLE ACQUISITION CORP.	10,3200		28/05/2026	10,3200	10,3200	0
YORKVILLE ACQUISITION CORP.	0,3700	-4,88%	14:46	0,3700	0,3700	74
YOSHITSU CO LTD	1,94	-2,51%	15:54	1,80	2,02	39.497
YOTTA ACQUISITION CORP	11,5200		28/05/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		28/05/2026	11,1800	11,1800	0
YOUDAO INC	11,89	2,15%	15:59	11,23	12,24	357.744
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5256	-10,18%	15:58	0,5176	0,5855	29.717
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,8701	-3,30%	15:59	0,8701	0,9001	8.069
YOWIE GROUP LIMITED	0,0100		29/05/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	53,05	2,03%	16:00	51,83	53,12	20.553.932
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0400	0,97%	29/05/2026	1,0300	1,0411	3.591
YUANBAO INC. AMERICAN DEPOSITARY SHARES	14,85	4,21%	15:58	14,26	15,48	157.097
YUEDA DIGITAL HOLDING	0,8300	0,96%	15:59	0,8165	0,8610	8.350
YUM CHINA HOLDINGS INC	42,43	-1,43%	15:59	42,42	43,52	16.466.359
YUM! BRANDS INC	147,99	-1,36%	15:59	147,34	150,18	53.642.737
YUNHONG GREEN CTI LTD	3,58		11:35	3,39	3,58	1.790
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,57	-0,01%	15:48	1,57	1,70	4.090
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,5452	26,79%	29/05/2026	0,4196	0,5598	67.159
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,1891	-18,49%	15:59	0,1710	0,2125	528.862