Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Y-MABS THERAPEUTICS INC 4,04 4,12% Ora16:00 3,76 4,07 160.289
YALLA GROUP LTD 7,17 -1,78% Data08/05/2025 7,12 7,43 8.313.816
YANZHOU COAL MINING COMPANY LIMITED 10,6200 -3,45% Data07/05/2025 10,6200 10,6200 7.094
YANZHOU COAL MINING COMPANY LIMITED 0,9879 Data02/05/2025 0,9879 0,9879 0
YATRA ONLINE INC 0,6500 Ora16:00 0,6380 0,6959 19.084
YATSEN HOLDING LIMITED 4,38 1,86% Data08/05/2025 4,25 4,50 224.843
YCBD-P-A 1,6500 Data02/05/2025 1,5600 1,6800 74.537
YELLOW CAKE PLC 5,9660 Data02/05/2025 5,9660 6,4250 5.369
YELP, INC. 35,74 0,59% Data08/05/2025 35,53 36,21 29.580.854
YETI HOLDINGS INC 29,61 6,01% Data08/05/2025 27,54 29,88 155.178.578
YEXT 6,57 1,39% Data08/05/2025 6,52 6,66 2.384.220
YHN ACQUISITION I LIMITED 10,2800 -0,10% Data08/05/2025 10,2800 10,2800 2.159
YHN ACQUISITION I LIMITED RIGHT 0,1205 -7,31% Data07/05/2025 0,1205 0,1206 369
YHN ACQUISITION I LIMITED UNIT 10,4000 Data08/05/2025 10,4000 10,4000 0
YIELD10 BIOSCIENCE, INC. 0 0 0 0
YIELDMAX CVNA OPTION INCOME STRATEGY 43,3899 10,69% Data08/05/2025 41,4900 44,1500 3.252.897
YIREN DIGITAL LTD 6,20 -1,12% Data08/05/2025 6,19 6,37 628.296
YNVISIBLE INTERACTIVE INC 0,1800 -12,02% Data08/05/2025 0,1800 0,1849 1.674
YORA INTERNATIONAL INC 0,0001 Data08/05/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0410 Data08/05/2025 0,0410 0,0410 0
YORK WATER CORP 32,69 -1,48% Ora16:00 32,42 33,34 835.644
YOSHIHARU GLOBAL CO 16,30 -0,24% Ora16:00 15,43 17,00 38.008
YOSHITSU CO LTD 3,82 0,79% Ora16:00 3,62 3,87 322.620
YOTTA ACQUISITION CORP 11,5200 Data08/05/2025 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data08/05/2025 11,1800 11,1800 0
YOTTA ACQUISITION CORPORATION WARRANT 0,0500 Data05/05/2025 0,0400 0,0500 3.177
YOUDAO INC 8,88 0,34% Data08/05/2025 8,49 9,04 564.919
YOUXIN TECHNOLOGY LTD 1,6100 -0,62% Data08/05/2025 1,5899 1,8800 211.095
YOWIE GROUP LIMITED 0,0100 Data08/05/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 30,84 1,88% Data08/05/2025 29,33 31,12 79.928.244
YSX TECH CO LTD 4,4300 -1,56% Data08/05/2025 3,8678 4,5500 327.018
YUANBAO INC 0 0 0 0
YUM CHINA HOLDINGS INC 43,98 1,22% Data08/05/2025 43,41 44,41 75.528.525
YUM! BRANDS INC 147,98 -1,00% Data08/05/2025 147,76 149,88 208.469.341
YUNHONG GREEN CTI LTD 1,00 0,56% Ora15:59 0,90 1,00 14.314
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,60 7,74% Ora15:53 1,45 1,65 29.266
YXT.COM GROUP HOLDING LIMITED 0,7363 5,02% Data08/05/2025 0,7000 0,7600 23.569
YY GROUP HOLDING LIMITED 1,24 7,83% Ora16:00 1,17 1,25 16.329