Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,37	-1,20%	15:59	5,36	5,45	633.345
YANZHOU COAL MINING COMPANY LIMITED	15,2660	2,85%	29/07/2026	15,1100	15,2660	16.380
YANZHOU COAL MINING COMPANY LIMITED	1,7925		29/07/2026	1,7925	1,7925	0
YARROW BIOSCIENCE INC	0			0	0	0
YATRA ONLINE INC	0,8684	-1,32%	15:42	0,8505	0,8700	2.293
YATSEN HOLDING LIMITED	3,37	-1,75%	15:59	3,31	3,44	42.242
YCY-U	10,2050	0,05%	28/07/2026	10,2000	10,2100	95.253
YCY-WS	10,2050	0,05%	28/07/2026	10,2000	10,2100	95.253
YD BIO LTD	2,2690	-1,35%	29/07/2026	2,1001	2,2900	32.524
YELLOW CAKE PLC	7,0000	-0,14%	29/07/2026	7,0000	7,0000	1.190
YELP, INC.	27,94	1,95%	15:59	27,36	28,16	4.446.703
YESWAY, INC. CLASS A COMMON STOCK	20,15	1,72%	15:59	19,82	21,00	1.645.888
YETI HOLDINGS INC	51,08	-1,53%	15:59	50,30	52,34	8.719.082
YEXT	5,72	1,60%	15:59	5,64	5,80	592.121
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,9300		29/07/2026	10,9300	10,9300	11.826
YHN ACQUISITION I LIMITED RIGHT	0,1102	-8,17%	29/07/2026	0,1102	0,1102	22
YHN ACQUISITION I LIMITED UNIT	10,8900		29/07/2026	10,8900	10,8900	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,3217	0,53%	29/07/2026	0,2962	0,3250	11.316
YIREN DIGITAL LTD	1,07	-5,31%	15:59	1,04	1,10	27.209
YNVISIBLE INTERACTIVE INC	0,0637	15,19%	29/07/2026	0,0637	0,0637	64

YORK SPACE SYSTEMS INC.	15,01	-15,72%	15:59	14,42	17,48	12.945.732
YORK WATER CORP	31,53	-1,19%	15:59	31,29	32,18	964.477
YORKVILLE ACQUISITION CORP.	10,23		15:58	10,22	10,23	82.128
YORKVILLE ACQUISITION CORP.	0,2600	1,21%	29/07/2026	0,2569	0,2600	278
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9500		29/07/2026	9,9500	9,9500	0
YOSHITSU CO LTD	2,03	0,25%	15:47	1,97	2,03	1.986
YOTTA ACQUISITION CORP	11,5200		29/07/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		29/07/2026	11,1800	11,1800	0
YOUDAO INC	15,74	-1,53%	15:59	15,59	16,12	261.680
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,3509	-6,87%	15:56	0,3000	0,4650	104.112
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,6085	-3,23%	15:55	0,5551	0,6375	16.417
YPF SOCIEDAD ANONIMA	50,35	1,01%	15:59	49,56	51,58	9.865.913
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	0,9198	4,24%	29/07/2026	0,8918	0,9199	6.337
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,44	0,94%	15:55	13,32	13,62	113.512
YUBCF	6,4500		23/07/2026	6,4500	6,4500	645
YUEDA DIGITAL HOLDING	0,9730	2,43%	15:58	0,9241	1,0300	13.787
YUM CHINA HOLDINGS INC	45,85	0,70%	15:59	45,67	46,40	15.979.357
YUM! BRANDS INC	152,09	1,21%	16:00	150,89	153,93	56.764.221
YUNHONG GREEN CTI LTD	2,97	4,95%	14:28	2,85	3,20	4.103
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,28	2,82%	12:37	1,23	1,28	399
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,7900	-13,62%	29/07/2026	2,7900	3,6900	43.881
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,2500	2,46%	29/07/2026	1,1650	1,5600	2.686.069