Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Y-MABS THERAPEUTICS INC 4,36 -3,54% Ora16:00 4,27 4,48 215.561
YALLA GROUP LTD 7,41 -0,80% Ora15:59 7,36 7,50 607.427
YANZHOU COAL MINING COMPANY LIMITED 10,2500 0,49% Data09/07/2025 10,1700 10,3100 15.888
YATRA ONLINE INC 0,9501 Ora16:00 0,9282 0,9700 23.038
YATSEN HOLDING LIMITED 9,60 2,56% Ora15:59 9,27 9,73 1.543.154
YELLOW CAKE PLC 6,6613 2,09% Data10/07/2025 6,4100 6,6613 19.884
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data11/07/2025 8,6700 8,6700 0
YELP, INC. 34,16 -2,71% Ora15:59 34,13 34,94 3.698.263
YETI HOLDINGS INC 32,06 -2,49% Ora15:59 31,87 32,60 10.849.858
YEXT 7,88 -3,85% Ora15:59 7,84 8,22 1.108.864
YHN ACQUISITION I LIMITED 10,3500 0,10% Data11/07/2025 10,3500 10,9900 518
YHN ACQUISITION I LIMITED RIGHT 0,1745 Data10/07/2025 0,1745 0,1745 1
YHN ACQUISITION I LIMITED UNIT 10,4500 Data11/07/2025 10,4500 10,4500 0
YIELD10 BIOSCIENCE, INC. 0 0 0 0
YIELDMAX CVNA OPTION INCOME STRATEGY 43,1100 -0,51% Data11/07/2025 43,0500 44,1700 14.787
YIREN DIGITAL LTD 6,03 -0,43% Ora15:59 5,99 6,14 192.324
YNVISIBLE INTERACTIVE INC 0,1535 Data09/07/2025 0,1535 0,1535 0
YORA INTERNATIONAL INC 0,0001 Data09/07/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0388 -7,62% Data10/07/2025 0,0388 0,0388 54
YORK WATER CORP 31,81 -1,24% Ora16:00 31,72 32,54 767.994
YOSHIHARU GLOBAL CO 8,40 -8,79% Ora16:00 8,00 9,50 171.888
YOSHITSU CO LTD 3,98 -0,62% Ora16:00 3,86 4,15 19.608
YOTTA ACQUISITION CORP 11,5200 Data11/07/2025 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data11/07/2025 11,1800 11,1800 0
YOUDAO INC 8,77 -0,62% Ora15:59 8,56 8,85 122.961
YOULIFE GROUP INC 0 0 0 0
YOUXIN TECHNOLOGY LTD 0,4100 -1,37% Data11/07/2025 0,4000 0,4300 3.826
YOWIE GROUP LIMITED 0,0100 Data09/07/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 30,95 -2,67% Ora15:59 30,86 31,76 21.816.844
YSX TECH CO LTD 5,2100 6,87% Data11/07/2025 4,5500 5,4200 5.304
YUANBAO INC 28,59 -7,33% Ora16:00 28,06 29,67 702.883
YUM CHINA HOLDINGS INC 47,61 -0,56% Ora15:59 47,21 48,15 20.262.051
YUM! BRANDS INC 149,78 -1,69% Ora16:00 148,51 151,86 89.135.872
YUNHONG GREEN CTI LTD 0,7909 0,11% Ora16:00 0,7600 0,7992 182
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,82 -4,89% Ora16:00 1,81 1,88 5.383
YXT.COM GROUP HOLDING LIMITED 0,9100 -1,01% Data11/07/2025 0,8900 0,9100 35
YY GROUP HOLDING LIMITED 3,03 10,99% Ora16:00 2,78 3,16 777.089