Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,49	0,18%	13:44	5,42	5,52	347.490
YANZHOU COAL MINING COMPANY LIMITED	16,5300	-6,82%	03/09/2026	16,5300	16,5300	33
YANZHOU COAL MINING COMPANY LIMITED	1,4750		03/09/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	30,70	6,50%	13:34	29,04	31,90	138.733
YATRA ONLINE INC	0,9998	1,92%	12:48	0,9900	1,0000	10.863
YATSEN HOLDING LIMITED	2,68	13,08%	13:40	2,40	2,68	64.344
YCY-U	10,2600	-0,10%	03/09/2026	10,2600	10,2600	2.278
YCY-WS	10,2600	-0,10%	03/09/2026	10,2600	10,2600	2.278
YD BIO LTD	3,6700	-2,39%	03/09/2026	3,2100	4,0500	2.466.508
YELLOW CAKE PLC	7,5500	0,67%	03/09/2026	7,5000	7,5500	15.100
YELP, INC.	21,79	-1,63%	13:49	21,04	21,95	3.925.051
YESWAY, INC. CLASS A COMMON STOCK	23,81	-0,92%	13:49	23,78	24,30	492.748
YETI HOLDINGS INC	41,42	-0,04%	13:49	40,84	41,57	5.016.267
YEXT	6,56	1,86%	13:49	6,17	6,60	800.363
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0700	0,36%	03/09/2026	11,0700	11,0700	2.336
YHN ACQUISITION I LIMITED UNIT	11,2900		03/09/2026	11,2900	11,2900	0
YIELD10 BIOSCIENCE, INC.	0,0001		02/09/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,8900	-14,86%	03/09/2026	1,8100	2,2119	210.606
YIREN DIGITAL LTD	0,9976	-1,23%	13:43	0,9954	1,0100	4.779
YORK SPACE SYSTEMS INC.	8,78	3,17%	13:49	8,46	8,90	3.008.257

YORK WATER CORP	34,10	-0,70%	13:41	34,03	34,26	204.039
YORKVILLE ACQUISITION CORP.	10,36	-0,10%	13:29	10,35	10,36	10.361
YORKVILLE ACQUISITION CORP.	0,3101	-6,85%	03/09/2026	0,3101	0,3101	109
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9500	0,05%	03/09/2026	9,9400	9,9500	9.722.573
YOSHITSU CO LTD	1,78	1,71%	13:00	1,75	1,78	692
YOTTA ACQUISITION CORP	11,5200		03/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		03/09/2026	11,1800	11,1800	0
YOUDAO INC	15,14	-2,95%	12:02	14,87	15,65	15.326
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4598	-4,15%	13:33	0,4401	0,4598	748
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,63	-7,33%	13:41	1,60	1,68	26.610
YPF SOCIEDAD ANONIMA	52,56	0,29%	13:47	51,35	53,04	6.560.948
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3700	9,60%	03/09/2026	1,2800	1,3700	19.917
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,78	1,17%	13:49	13,62	13,89	35.695
YUBICO AB	9,1700	-5,43%	31/08/2026	9,1700	9,1700	917
YUEDA DIGITAL HOLDING	0,9050	0,01%	12:07	0,9050	0,9051	2.009
YUM CHINA HOLDINGS INC	43,71	0,05%	13:49	43,60	43,87	3.981.909
YUM! BRANDS INC	151,73	-0,53%	13:48	151,58	153,22	19.834.814
YUNHONG GREEN CTI LTD	2,77	-0,72%	09:41	2,75	2,77	552
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,09	-1,87%	13:21	2,04	2,13	10.945
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,5400	-1,93%	03/09/2026	2,4800	2,6500	24.892
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,4100	-4,08%	02/09/2026	1,3200	1,4700	776.274
YYFORCE INC	0			0	0	0

Azioni quotate sui Mercati USA

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Sentiment degli utenti