Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,45 1,09% Ora15:17 7,33 7,51 626.786
YANZHOU COAL MINING COMPANY LIMITED 13,1000 -0,38% Data01/10/2025 13,0100 13,1000 23.659
YANZHOU COAL MINING COMPANY LIMITED 1,1400 Data01/10/2025 1,1400 1,1400 0
YATRA ONLINE INC 1,42 1,34% Ora11:14 1,40 1,47 134.932
YATSEN HOLDING LIMITED 8,76 -1,35% Ora15:14 8,62 9,08 939.485
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,5500 -3,21% Data01/10/2025 7,5500 7,6500 7.550
YELP, INC. 31,50 0,13% Ora15:18 30,95 31,58 4.598.410
YETI HOLDINGS INC 34,82 2,90% Ora15:18 33,89 35,09 15.123.009
YEXT 8,47 0,51% Ora15:18 8,38 8,48 2.952.505
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,4700 Data01/10/2025 10,4700 10,4700 0
YHN ACQUISITION I LIMITED RIGHT 0,1537 Data25/09/2025 0,1537 0,1537 25
YHN ACQUISITION I LIMITED UNIT 10,4500 Data01/10/2025 10,4500 10,4500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data26/09/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 2,0000 7,53% Data01/10/2025 1,8700 2,0500 69.908
YIREN DIGITAL LTD 6,44 1,74% Ora15:18 6,33 6,55 336.524
YNVISIBLE INTERACTIVE INC 0,1320 2,72% Data29/09/2025 0,1320 0,1320 660
YORA INTERNATIONAL INC 0,0001 Data26/09/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0519 -21,95% Data29/09/2025 0,0441 0,0668 318
YORK WATER CORP 29,99 0,13% Ora11:51 29,68 30,33 3.409.513
YORKVILLE ACQUISITION CORP. 11,01 -0,02% Ora11:38 10,85 11,11 0
YORKVILLE ACQUISITION CORP. CLASS A ORDI 10,6700 0,19% Data01/10/2025 10,6100 10,7500 2.359.777
YORKVILLE ACQUISITION CORP. UNIT 11,0200 -0,45% Data26/09/2025 11,0000 11,1000 35.782
YOSHIHARU GLOBAL CO 1,4800 -6,33% Data01/10/2025 1,4700 1,6000 256.682
YOSHITSU CO LTD 3,85 Ora11:32 3,83 3,86 0
YOTTA ACQUISITION CORP 10,0200 Data01/10/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,7500 -4,24% Data01/10/2025 11,7500 11,7500 8.225
YOTTA ACQUISITION CORPORATION WARRANT 0,0300 -0,33% Data29/09/2025 0,0300 0,0301 372
YOUDAO INC 9,69 -0,13% Ora13:50 9,49 9,75 81.172
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,80 2,27% Ora11:50 1,69 1,84 43.016
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 2,52 -4,55% Ora11:51 2,50 3,23 323.185
YOWIE GROUP LIMITED 0,0100 Data26/09/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 23,88 1,32% Ora15:18 23,02 24,18 37.185.066
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 2,5300 -6,99% Data01/10/2025 2,5200 2,8000 68.249
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,46 2,83% Ora11:51 18,10 19,80 927.007
YUEDA DIGITAL HOLDING 3,42 -1,44% Ora11:50 3,40 3,60 343.913
YUHE INTERNATIONAL INC 0,0001 Data26/09/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 42,82 -0,70% Ora15:17 42,60 43,13 12.639.933
YUM! BRANDS INC 151,36 -1,19% Ora15:18 150,74 153,05 59.363.009
YUNHONG GREEN CTI LTD 6,27 19,20% Ora11:51 4,42 6,50 122.966
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,91 Ora11:23 1,82 2,02 0
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,9899 -0,01% Data01/10/2025 0,9302 0,9899 8.809
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,3719 -3,63% Ora11:51 0,3705 0,3869 330.682