Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,54	-1,25%	16/10/2026	5,51	5,60	1.347.843
YANZHOU COAL MINING COMPANY LIMITED	14,1250	-2,26%	16/10/2026	14,1250	14,4780	8.108
YARROW BIOSCIENCE INC	18,23	-9,05%	15:59	18,05	20,10	311.508
YATRA ONLINE INC	0,9501	0,03%	16/10/2026	0,9072	0,9570	30.922
YATSEN HOLDING LIMITED	2,58	-2,64%	16/10/2026	2,55	2,65	72.859
YCY-U	10,3000	-0,10%	16/10/2026	10,2898	10,3000	338.056
YCY-WS	10,3000	-0,10%	16/10/2026	10,2898	10,3000	338.056
YD BIO LTD	5,9200	-12,17%	16/10/2026	5,8200	7,0500	907.950
YELLOW CAKE PLC	7,3100	4,43%	16/10/2026	7,3100	7,3800	7.237
YELP, INC.	19,88	-2,60%	16/10/2026	19,61	20,95	21.478.451
YESWAY, INC. CLASS A COMMON STOCK	23,15	1,89%	16/10/2026	22,60	23,37	5.651.910
YETI HOLDINGS INC	43,07	2,50%	16/10/2026	42,17	43,13	93.364.906
YEXT	6,90	-3,23%	16/10/2026	6,85	7,28	5.999.557
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,1700	0,72%	16/10/2026	11,1700	11,1700	22
YHN ACQUISITION I LIMITED RIGHT	0,1000	11,11%	14/10/2026	0,1000	0,1000	0
YHN ACQUISITION I LIMITED UNIT	11,0900		16/10/2026	11,0900	11,0900	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,6000	-14,89%	16/10/2026	0,6000	0,7909	33.963
YIREN DIGITAL LTD	0,7539	-2,72%	16/10/2026	0,7200	0,8106	612.009
YNVISIBLE INTERACTIVE INC	0,0395	11,27%	16/10/2026	0,0324	0,0395	3.358
YORK SPACE SYSTEMS INC.	5,58	-8,52%	16/10/2026	5,52	6,04	11.060.587

YORK WATER CORP	30,94	0,13%	16/10/2026	30,76	31,42	17.341.066
YORKVILLE ACQUISITION CORP.	10,38	0,10%	16/10/2026	10,37	10,39	3.706.439
YORKVILLE ACQUISITION CORP.	0,2100	-12,50%	16/10/2026	0,2100	0,2100	42
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8700		16/10/2026	9,8700	9,8700	108.047
YOSHITSU CO LTD	1,5100	-2,90%	16/10/2026	1,5100	1,5500	9.415
YOTTA ACQUISITION CORP	11,5200		16/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		16/10/2026	11,1800	11,1800	0
YOUDAO INC	18,16	-1,89%	16/10/2026	17,95	18,68	191.243
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,2940	1,73%	16/10/2026	0,2560	0,3000	55.666
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9700	-5,83%	16/10/2026	0,9699	1,0700	6.515
YPF SOCIEDAD ANONIMA	52,10	1,94%	16/10/2026	51,15	52,25	49.655.572
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3800	-2,13%	16/10/2026	1,3800	1,4600	3.086
YUANBAO INC. AMERICAN DEPOSITARY SHARES	11,52	3,97%	16/10/2026	11,12	11,81	280.397
YUBICO AB	12,0200	-2,67%	15/10/2026	12,0200	12,0200	3.366
YUEDA DIGITAL HOLDING	0,8401	-2,31%	16/10/2026	0,8400	0,8810	2.205
YUM CHINA HOLDINGS INC	45,12	1,01%	16/10/2026	44,79	45,28	83.536.567
YUM! BRANDS INC	150,51	-0,21%	16/10/2026	149,52	152,42	304.021.019
YUNHONG GREEN CTI LTD	2,68	-1,83%	16/10/2026	2,65	2,96	27.424
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,49	-1,97%	16/10/2026	1,38	1,62	115.089
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,2500	-19,35%	16/10/2026	1,0001	2,0550	982.411
YYFORCE INC	0,3601		15:59	0,3300	0,5324	476.041

Azioni quotate sui Mercati USA

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Sentiment degli utenti