Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,17 0,63% Ora14:28 7,05 7,34 808.068
YANZHOU COAL MINING COMPANY LIMITED 12,5400 0,32% Data16/12/2025 12,5400 12,5700 11.273
YANZHOU COAL MINING COMPANY LIMITED 1,3150 Data16/12/2025 1,3150 1,3150 0
YATRA ONLINE INC 1,79 1,67% Ora14:08 1,75 1,79 163.952
YATSEN HOLDING LIMITED 4,20 0,24% Ora14:27 4,18 4,27 182.774
YCY-U 9,9500 -0,80% Data16/12/2025 9,9500 9,9500 1.761
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,5000 Data16/12/2025 7,5000 7,5000 0
YELP, INC. 30,94 1,03% Ora14:28 30,41 31,26 2.575.906
YETI HOLDINGS INC 42,91 -0,19% Ora14:28 42,78 43,58 14.524.214
YEXT 8,49 -0,29% Ora14:27 8,48 8,61 917.898
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6700 Data16/12/2025 10,6700 10,6700 0
YHN ACQUISITION I LIMITED RIGHT 0,1369 13,89% Data15/12/2025 0,1369 0,1369 119
YHN ACQUISITION I LIMITED UNIT 10,6200 Data16/12/2025 10,6200 10,6200 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data16/12/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,2300 1,32% Data16/12/2025 1,2100 1,3350 18.573
YIREN DIGITAL LTD 4,33 -0,05% Ora14:21 4,21 4,37 110.746
YNVISIBLE INTERACTIVE INC 0,0970 Data16/12/2025 0,0970 0,0970 0
YORA INTERNATIONAL INC 0,0001 Data16/12/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0606 -12,17% Data16/12/2025 0,0606 0,0606 18
YORK WATER CORP 33,94 0,56% Ora14:27 33,65 34,11 314.063
YOSHITSU CO LTD 2,50 1,69% Ora12:06 2,37 2,57 16.401
YOTTA ACQUISITION CORP 10,0200 Data16/12/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 2,0000 Data16/12/2025 2,0000 2,0000 0
YOUDAO INC 8,45 -3,21% Ora14:13 8,45 8,91 146.618
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,63 -0,31% Ora13:40 1,61 1,69 59.662
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,59 -1,22% Ora14:16 1,59 1,63 29.632
YOWIE GROUP LIMITED 0,0100 Data16/12/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 34,09 -0,16% Ora14:28 33,75 35,10 13.297.680
YSTEMS INC 2,6700 -4,30% Data16/12/2025 2,6700 2,6700 1.335
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,5300 -3,77% Data16/12/2025 1,5000 1,6910 4.608.054
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,46 -0,53% Ora14:11 20,02 20,59 221.652
YUEDA DIGITAL HOLDING 0,8688 4,67% Ora14:27 0,8227 0,8700 66.346
YUHE INTERNATIONAL INC 0,0001 Data16/12/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 47,94 1,17% Ora14:27 47,36 48,00 15.611.596
YUM! BRANDS INC 153,60 1,70% Ora14:28 150,76 154,06 75.167.763
YUNHONG GREEN CTI LTD 4,34 -2,47% Ora11:45 4,34 4,46 3.402
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,42 1,43% Ora14:21 1,42 1,49 557
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,7770 -11,60% Data16/12/2025 0,7540 0,8790 46.542
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2146 -3,64% Ora14:24 0,2100 0,2302 29.019