Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,6100	1,26%	19/10/2026	5,5600	5,6350	984.482
YANZHOU COAL MINING COMPANY LIMITED	14,1800	0,39%	19/10/2026	14,1800	14,1800	9.699
YARROW BIOSCIENCE INC	0			0	0	1.169.312
YATRA ONLINE INC	0,9550	0,52%	19/10/2026	0,9500	0,9599	8.953
YATSEN HOLDING LIMITED	2,5500	-1,16%	19/10/2026	2,5400	2,6300	123.734
YCY-U	10,3000	-0,10%	16/10/2026	10,2898	10,3000	338.056
YCY-WS	0,1549	-98,50%	19/10/2026	0,1549	0,1550	78
YD BIO LTD	6,1200	3,38%	19/10/2026	5,4600	6,2600	566.222
YELLOW CAKE PLC	7,1600	-2,05%	19/10/2026	7,1500	7,2800	44.070
YELP, INC.	19,5700	-1,56%	19/10/2026	19,2400	19,6900	21.734.579
YESWAY, INC. CLASS A COMMON STOCK	23,5400	1,68%	19/10/2026	22,7893	23,9000	10.220.621
YETI HOLDINGS INC	42,1200	-2,21%	19/10/2026	42,0300	43,2900	51.200.482
YEXT	6,9500	0,72%	19/10/2026	6,8800	7,1050	5.854.346
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0900	-0,72%	19/10/2026	11,0900	11,0900	0
YHN ACQUISITION I LIMITED RIGHT	0,1000	11,11%	14/10/2026	0,1000	0,1000	0
YHN ACQUISITION I LIMITED UNIT	11,0900		19/10/2026	11,0900	11,0900	0
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	23,0200	-0,78%	19/10/2026	22,9000	23,8450	4.271.154
YIELDMAX STRATEGIC METALS & MINING PORTF	33,6800	-0,53%	19/10/2026	33,6200	33,9500	63.992
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,6200	3,33%	19/10/2026	0,5610	0,7250	54.187
YIREN DIGITAL LTD	0,7400	-1,84%	19/10/2026	0,7106	0,8700	641.579

YNVISIBLE INTERACTIVE INC	0,0395	11,27%	16/10/2026	0,0324	0,0395	3.358
YORK SPACE SYSTEMS INC.	5,6800	1,79%	19/10/2026	5,5800	5,7650	10.832.686
YORK WATER CORP	30,3500	-1,91%	19/10/2026	30,0200	30,9000	6.018.830
YORKVILLE ACQUISITION CORP.	10,3900	0,10%	19/10/2026	10,3800	10,3950	1.460.387
YORKVILLE ACQUISITION CORP.	0,2400	14,29%	19/10/2026	0,2400	0,2400	136
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8700		19/10/2026	9,8700	9,8700	450.585
YOSHITSU CO LTD	1,5250	0,99%	19/10/2026	1,5100	1,5500	28.159
YOTTA ACQUISITION CORP	11,5200		19/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		19/10/2026	11,1800	11,1800	0
YOUDAO INC	18,7500	3,25%	19/10/2026	17,1665	19,8100	1.421.831
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,2826	-3,88%	19/10/2026	0,2700	0,2965	32.610
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9684	-0,16%	19/10/2026	0,9572	0,9979	7.610
YPF SOCIEDAD ANONIMA	50,6900	-2,71%	19/10/2026	50,1400	52,1200	52.214.451
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3401	-2,89%	19/10/2026	1,3401	1,3401	1.316
YUANBAO INC. AMERICAN DEPOSITARY SHARES	11,6200	0,87%	19/10/2026	11,5200	12,0700	133.351
YUBICO AB	12,0200	-2,67%	15/10/2026	12,0200	12,0200	3.366
YUEDA DIGITAL HOLDING	0,8700	3,56%	19/10/2026	0,8330	0,8808	13.182
YUM CHINA HOLDINGS INC	45,0100	-0,24%	19/10/2026	44,4820	45,0500	46.357.689
YUM! BRANDS INC	149,8300	-0,45%	19/10/2026	148,0950	150,2500	291.706.274
YUNHONG GREEN CTI LTD	2,7000	0,75%	19/10/2026	2,7000	2,7310	3.208
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,4800	-0,67%	19/10/2026	1,4700	1,5800	94.640
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,3300	6,40%	19/10/2026	1,1500	1,4200	117.423
YYFORCE INC	0			0	0	39.588