Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,2200	3,14%	13/10/2025	7,0801	7,2400	1.464.440
YANZHOU COAL MINING COMPANY LIMITED	13,0300		13/10/2025	13,0300	13,0300	13
YANZHOU COAL MINING COMPANY LIMITED	1,1400		13/10/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,6900	-2,31%	13/10/2025	1,6500	1,7500	443.679
YATSEN HOLDING LIMITED	7,6600	7,28%	13/10/2025	7,2400	7,7700	2.566.866
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,7500	4,03%	13/10/2025	7,7500	7,7500	37.673
YELP, INC.	33,8300	11,76%	13/10/2025	31,6800	33,9500	63.955.615
YETI HOLDINGS INC	32,2000	0,28%	13/10/2025	32,1500	32,9200	44.394.494
YEXT	8,3700	0,48%	13/10/2025	8,3150	8,4000	5.743.452

YHN ACQUISITION I LIMITED ORDINARY SHARE	10,4700		13/10/2025	10,4700	10,4700	0
YHN ACQUISITION I LIMITED RIGHT	0,1400	-8,85%	13/10/2025	0,1400	0,1400	22
YHN ACQUISITION I LIMITED UNIT	10,4500		13/10/2025	10,4500	10,4500	0
YIELD10 BIOSCIENCE, INC.	0,0001		13/10/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,6100	-5,29%	13/10/2025	1,6100	1,7200	70.840
YIREN DIGITAL LTD	6,0500	2,89%	13/10/2025	5,8500	6,1300	789.791
YNVISIBLE INTERACTIVE INC	0,1278		13/10/2025	0,1278	0,1278	0
YORA INTERNATIONAL INC	0,0001		13/10/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0804	-6,18%	13/10/2025	0,0700	0,0804	868
YORK WATER CORP	30,5500	-1,52%	13/10/2025	30,2800	31,2380	2.041.198
YORKVILLE ACQUISITION CORP.	11,0600	-0,09%	15:54	11,0100	11,0600	61.355
YORKVILLE ACQUISITION CORP. CLASS A ORDI	10,6500	-1,39%	13/10/2025	10,6200	10,7793	1.959.174
YORKVILLE ACQUISITION CORP. UNIT	11,0600	-0,90%	13/10/2025	11,0100	11,0600	118.917
YOSHIHARU GLOBAL CO	1,2700	-0,78%	13/10/2025	1,2550	1,3600	248.569
YOSHITSU CO LTD	3,5900	-1,24%	13/10/2025	3,5900	3,5900	1.077
YOTTA ACQUISITION CORP	10,0200		13/10/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,7500		13/10/2025	11,7500	11,7500	0
YOTTA ACQUISITION CORPORATION WARRANT	0,0300		13/10/2025	0,0300	0,0300	450
YOUDAO INC	11,0100	2,71%	13/10/2025	10,6000	11,2300	1.451.316
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,8300	2,81%	13/10/2025	1,7400	1,9200	638.670
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,9500	0,34%	13/10/2025	2,8501	3,1050	532.649
YOWIE GROUP LIMITED	0,0100		13/10/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	27,6500	4,66%	13/10/2025	26,6900	28,3000	81.871.650
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	2,5900	3,60%	13/10/2025	2,3500	2,7500	308.987
YUANBAO INC. AMERICAN DEPOSITARY SHARES	21,6000	7,52%	13/10/2025	20,5600	21,9150	779.954
YUEDA DIGITAL HOLDING	1,70	-31,73%	15:59	1,70	2,41	290.621
YUHE INTERNATIONAL INC	0,0001		13/10/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	43,1700	1,24%	13/10/2025	42,7500	43,3700	68.152.565
YUM! BRANDS INC	140,4700	-0,81%	13/10/2025	139,8601	142,0400	299.012.870
YUNHONG GREEN CTI LTD	6,1200	-34,33%	13/10/2025	5,8400	7,1100	1.473.084
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,2499	10,13%	13/10/2025	2,0200	2,3199	17.448
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,0500	1,94%	13/10/2025	1,0000	1,0700	300.438
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,3399	1,07%	13/10/2025	0,3280	0,3485	191.648