Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,7300	0,45%	28/04/2026	6,6100	6,7600	1.323.993
YANZHOU COAL MINING COMPANY LIMITED	18,0400	-6,91%	28/04/2026	18,0400	20,2300	2.959
YANZHOU COAL MINING COMPANY LIMITED	1,8175		28/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,0350	0,49%	28/04/2026	1,0200	1,1100	20.372
YATSEN HOLDING LIMITED	2,8300	1,07%	28/04/2026	2,6500	2,8600	462.357
YCY-U	10,1000	-0,49%	28/04/2026	10,1000	10,1100	130.452
YCY-WS	10,1000	5.514,23%	28/04/2026	10,1000	10,1100	130.452
YD BIO LTD	5,2000	-4,76%	28/04/2026	5,2000	5,4410	76.513
YELLOW CAKE PLC	7,7000	-2,53%	28/04/2026	7,7000	7,7000	0
YELP, INC.	27,7400	-4,71%	28/04/2026	27,5900	29,5600	32.383.371
YESWAY INC	24,4500	8,91%	15:59	22,2200	24,9899	7.838.267
YETI HOLDINGS INC	39,4200	0,10%	28/04/2026	38,8800	39,7300	63.728.422
YEXT	3,9300	1,81%	28/04/2026	3,8000	3,9600	14.428.578
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7800		28/04/2026	10,7800	10,7800	0
YHN ACQUISITION I LIMITED RIGHT	0,1200	-7,76%	24/04/2026	0,1200	0,1200	12
YHN ACQUISITION I LIMITED UNIT	10,5500		28/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		28/04/2026	0,0001	0,0001	0
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	66,9100	-3,11%	28/04/2026	66,0600	67,8699	47.738.077
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1872	-2,55%	28/04/2026	0,1866	0,1970	223.281
YIREN DIGITAL LTD	2,0600	-3,74%	28/04/2026	2,0020	2,1001	69.043

YNVISIBLE INTERACTIVE INC	0,0835	-1,76%	28/04/2026	0,0835	0,0835	0
YORK SPACE SYSTEMS INC	31,9200	-2,04%	15:59	30,3000	32,1699	8.707.427
YORK WATER CORP	29,7400		28/04/2026	29,6000	30,1600	3.886.929
YORKVILLE ACQUISITION CORP.	10,1700	0,05%	28/04/2026	10,1650	10,1800	332.590
YORKVILLE ACQUISITION CORP.	10,3300	0,78%	28/04/2026	10,2200	10,3400	45.142
YORKVILLE ACQUISITION CORP.	0,4000	21,21%	28/04/2026	0,4000	0,4000	0
YOSHITSU CO LTD	2,2300	-2,62%	28/04/2026	2,2300	2,2500	4.997
YOTTA ACQUISITION CORP	11,5200		28/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		28/04/2026	11,1800	11,1800	0
YOUDAO INC	11,1800	1,82%	28/04/2026	10,3500	11,3800	702.395
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9561	-4,23%	28/04/2026	0,9000	1,0100	90.742
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,5400	-33,62%	28/04/2026	1,2550	1,6800	5.926.280
YOWIE GROUP LIMITED	0,0100		28/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	43,3900	0,91%	28/04/2026	43,1550	43,9824	64.028.931
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0900	-2,68%	28/04/2026	1,0600	1,2000	94.760
YUANBAO INC. AMERICAN DEPOSITARY SHARES	16,0200	-2,02%	28/04/2026	15,9250	16,4700	300.776
YUEDA DIGITAL HOLDING	0,9003	-0,30%	28/04/2026	0,8881	0,9199	20.833
YUHE INTERNATIONAL INC	0,0001		28/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	47,3400	-0,82%	28/04/2026	47,3300	47,9200	43.876.700
YUM! BRANDS INC	156,4600	0,83%	28/04/2026	155,0650	158,3500	471.475.938
YUNHONG GREEN CTI LTD	2,7200	-8,42%	28/04/2026	2,7200	2,9400	12.232
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,8600		28/04/2026	1,7400	1,8600	2.027
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,5707	-5,40%	28/04/2026	0,5320	0,6088	51.765
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,3200	-2,94%	28/04/2026	1,3200	1,4200	62.841