Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,13	-0,28%	10:46	7,10	7,16	212.836
YANZHOU COAL MINING COMPANY LIMITED	13,5450		05/12/2025	13,5450	13,5450	0
YANZHOU COAL MINING COMPANY LIMITED	1,3150		05/12/2025	1,3150	1,3150	0
YATRA ONLINE INC	1,74	2,36%	10:44	1,72	1,85	254.239
YATSEN HOLDING LIMITED	5,61	-0,43%	10:28	5,56	5,72	71.768

YCY-U	9,9400		05/12/2025	9,9400	9,9450	250.130
YCY-WS	0,2000	-9,54%	05/12/2025	0,1999	0,2100	5.180
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,2500		05/12/2025	7,2500	7,2500	14.500
YELLOWSTONE ACQUISITION COMPANY	8,6700		05/12/2025	8,6700	8,6700	0
YELP, INC.	29,80	0,40%	10:45	29,73	30,03	1.317.270
YETI HOLDINGS INC	42,97	-0,90%	10:46	42,40	43,69	6.080.372
YEXT	8,93	0,62%	10:47	8,86	8,95	1.017.614
YHN ACQUISITION I LIMITED	10,5200		05/12/2025	10,5200	10,5200	0
YHN ACQUISITION I LIMITED RIGHT	0,1450	-19,13%	05/12/2025	0,1450	0,1451	88
YHN ACQUISITION I LIMITED UNIT	10,6200		05/12/2025	10,6200	10,6200	0
YIELD10 BIOSCIENCE, INC.	0,0001		05/12/2025	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	37,1800	0,72%	05/12/2025	36,7500	37,6000	1.706.562
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	40,5066	-0,22%	05/12/2025	40,5000	40,7600	252.761
YIMUTIAN INC ADS	1,3000	2,04%	05/12/2025	1,2600	1,3200	11.310

YIREN DIGITAL LTD	4,46	-1,11%	10:46	4,45	4,51	18.946
YNVISIBLE INTERACTIVE INC	0,1020		05/12/2025	0,1020	0,1020	0
YORA INTERNATIONAL INC	0,0001		05/12/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0613	15,88%	05/12/2025	0,0572	0,0613	319
YORK WATER CORP	32,77	-1,12%	10:35	32,60	33,16	171.445
YOSHITSU CO LTD	2,3900	-9,60%	16:00	2,1001	2,5399	35.542
YOTTA ACQUISITION CORP	10,0200		05/12/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION	2,0000		05/12/2025	2,0000	2,0000	0
YOUDAO INC	9,32	-1,95%	10:46	9,28	9,61	76.849
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,88		10:45	1,85	1,91	61.441
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,61	0,01%	10:45	1,59	1,62	28.130
YOWIE GROUP LIMITED	0,0100		05/12/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	35,59	-0,57%	10:46	35,27	35,76	2.049.752
YSX TECH CO LTD	2,3000	-1,29%	05/12/2025	2,1900	2,3400	334.052
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,81	-5,28%	10:35	20,69	22,66	144.288
YUEDA DIGITAL HOLDING	1,19	4,39%	10:47	1,15	1,29	190.922
YUM CHINA HOLDINGS INC	46,73	1,08%	10:47	46,59	47,04	5.275.577
YUM! BRANDS INC	144,13	-0,57%	10:47	143,00	144,92	18.429.416
YUNHONG GREEN CTI LTD	4,89	-4,12%	10:29	4,89	4,90	2.764
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,54	-0,96%	09:30	1,51	1,56	1.284
YXT.COM GROUP HOLDING LIMITED	1,0000	-4,76%	05/12/2025	0,8500	1,0950	100.400
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2859	-0,21%	10:35	0,2838	0,2895	17.254