Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,68 1,25% Ora10:48 5,58 5,68 58.319
YANZHOU COAL MINING COMPANY LIMITED 13,1500 1,47% Data23/10/2026 13,1500 13,1500 14.136
YARROW BIOSCIENCE INC 19,55 2,06% Ora10:50 19,08 20,00 111.977
YATRA ONLINE INC 0,9500 3,26% Ora10:37 0,9489 0,9500 7.757
YATSEN HOLDING LIMITED 2,4150 -0,21% Ora15:59 2,3650 2,4500 14.867
YCY-WS 0,1549 -98,50% Data19/10/2026 0,1549 0,1550 78
YD BIO LIMITED 4,9500 16,75% Data23/10/2026 4,1350 5,1000 520.463
YELLOW CAKE PLC 7,3300 3,97% Data23/10/2026 7,3300 7,3300 14.660
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data23/10/2026 8,6700 8,6700 0
YELP, INC. 19,68 -1,58% Ora10:52 19,45 19,84 340.801
YESWAY, INC. CLASS A COMMON STOCK 24,90 1,06% Ora10:52 24,11 25,00 94.346
YETI HOLDINGS INC 43,46 1,55% Ora10:51 42,76 43,49 857.171
YEXT 7,30 -0,68% Ora10:51 7,20 7,35 195.813
YHN ACQUISITION I LIMITED 11,0900 Data23/10/2026 11,0900 11,1100 19.895
YHN ACQUISITION I LIMITED RIGHT 0,1000 Data22/10/2026 0,1000 0,1000 0
YHN ACQUISITION I LIMITED UNIT 11,0900 Data23/10/2026 11,0900 11,0900 0
YIELDMAX CVNA OPTION INCOME STRATEGY 15,9760 -0,21% Data23/10/2026 15,6300 16,1000 166.150
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 21,93 -2,23% Ora10:52 21,57 22,07 731.489
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 33,4830 -0,20% Data23/10/2026 33,2100 33,4900 80.359
YIELDMAX STRATEGIC METALS & MINING PORTF 31,9600 -0,78% Ora15:59 31,5400 32,0000 89.866
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,4901 -10,73% Ora10:48 0,4651 0,4989 2.949
YIREN DIGITAL LTD 0,6298 -6,35% Ora10:48 0,6001 0,6309 7.275
YNVISIBLE INTERACTIVE INC 0,0416 20,58% Data22/10/2026 0,0416 0,0416 48
YORK SPACE SYSTEMS INC. 6,22 -1,43% Ora10:52 6,04 6,43 365.929
YORK WATER CORP 31,86 0,13% Ora10:47 31,62 31,98 100.084
YORKVILLE ACQUISITION CORP. 10,40 0,05% Ora10:23 10,40 10,40 5.189
YORKVILLE ACQUISITION CORP. 0,2400 Ora11:48 0,2400 0,2400 120
YORKVILLE INTERNATIONAL CAPITAL CORP 9,8900 0,10% Data23/10/2026 9,8800 9,8900 5.380
YOSHITSU CO LTD 1,35 -4,25% Ora10:46 1,35 1,42 15.617
YOTTA ACQUISITION CORP 11,5200 Data23/10/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data23/10/2026 11,1800 11,1800 0
YOUDAO INC 18,61 -2,09% Ora10:07 18,61 19,08 5.165
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,2531 -4,49% Ora10:38 0,2510 0,2600 77
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9201 -2,12% Ora15:46 0,9201 0,9697 4.361
YPF SOCIEDAD ANONIMA 48,61 -4,08% Ora10:52 46,51 49,05 10.203.127
YSX TECH CO LTD 1,3400 Data23/10/2026 1,3400 1,4000 4.167
YUANBAO INC. AMERICAN DEPOSITARY SHARES 11,44 -0,17% Ora09:36 11,44 11,46 1.945
YUBICO AB 12,7032 8,34% Data23/10/2026 12,6700 13,0300 45.122
YUEDA DIGITAL HOLDING 0,8900 Ora10:09 0,8900 0,9190 626
YUM CHINA HOLDINGS INC 45,41 1,95% Ora10:52 44,86 45,62 8.306.399
YUM! BRANDS INC 150,45 0,50% Ora10:52 149,64 151,85 16.705.204
YUNHONG GREEN CTI LTD 2,42 -3,59% Ora10:31 2,42 2,53 55.011
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,29 -1,06% Ora10:51 1,25 1,29 6.901
YXT.COM GROUP HOLDING LIMITED 1,2300 -3,91% Data23/10/2026 1,2000 1,2800 12.777
YYFORCE INC 0,2158 -3,10% Ora10:51 0,2125 0,2330 36.472