Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,2200 3,14% Data13/10/2025 7,0801 7,2400 1.464.440
YANZHOU COAL MINING COMPANY LIMITED 13,0300 Data13/10/2025 13,0300 13,0300 13
YANZHOU COAL MINING COMPANY LIMITED 1,1400 Data13/10/2025 1,1400 1,1400 0
YATRA ONLINE INC 1,6900 -2,31% Data13/10/2025 1,6500 1,7500 443.679
YATSEN HOLDING LIMITED 7,6600 7,28% Data13/10/2025 7,2400 7,7700 2.566.866
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,7500 4,03% Data13/10/2025 7,7500 7,7500 37.673
YELP, INC. 33,8300 11,76% Data13/10/2025 31,6800 33,9500 63.955.615
YETI HOLDINGS INC 32,2000 0,28% Data13/10/2025 32,1500 32,9200 44.394.494
YEXT 8,3700 0,48% Data13/10/2025 8,3150 8,4000 5.743.452
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,4700 Data13/10/2025 10,4700 10,4700 0
YHN ACQUISITION I LIMITED RIGHT 0,1400 -8,85% Data13/10/2025 0,1400 0,1400 22
YHN ACQUISITION I LIMITED UNIT 10,4500 Data13/10/2025 10,4500 10,4500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data13/10/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,6100 -5,29% Data13/10/2025 1,6100 1,7200 70.840
YIREN DIGITAL LTD 6,0500 2,89% Data13/10/2025 5,8500 6,1300 789.791
YNVISIBLE INTERACTIVE INC 0,1278 Data13/10/2025 0,1278 0,1278 0
YORA INTERNATIONAL INC 0,0001 Data13/10/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0804 -6,18% Data13/10/2025 0,0700 0,0804 868
YORK WATER CORP 30,5500 -1,52% Data13/10/2025 30,2800 31,2380 2.041.198
YORKVILLE ACQUISITION CORP. 11,0600 -0,09% Ora15:54 11,0100 11,0600 61.355
YORKVILLE ACQUISITION CORP. CLASS A ORDI 10,6500 -1,39% Data13/10/2025 10,6200 10,7793 1.959.174
YORKVILLE ACQUISITION CORP. UNIT 11,0600 -0,90% Data13/10/2025 11,0100 11,0600 118.917
YOSHIHARU GLOBAL CO 1,2700 -0,78% Data13/10/2025 1,2550 1,3600 248.569
YOSHITSU CO LTD 3,5900 -1,24% Data13/10/2025 3,5900 3,5900 1.077
YOTTA ACQUISITION CORP 10,0200 Data13/10/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,7500 Data13/10/2025 11,7500 11,7500 0
YOTTA ACQUISITION CORPORATION WARRANT 0,0300 Data13/10/2025 0,0300 0,0300 450
YOUDAO INC 11,0100 2,71% Data13/10/2025 10,6000 11,2300 1.451.316
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,8300 2,81% Data13/10/2025 1,7400 1,9200 638.670
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 2,9500 0,34% Data13/10/2025 2,8501 3,1050 532.649
YOWIE GROUP LIMITED 0,0100 Data13/10/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 27,6500 4,66% Data13/10/2025 26,6900 28,3000 81.871.650
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 2,5900 3,60% Data13/10/2025 2,3500 2,7500 308.987
YUANBAO INC. AMERICAN DEPOSITARY SHARES 21,6000 7,52% Data13/10/2025 20,5600 21,9150 779.954
YUEDA DIGITAL HOLDING 1,70 -31,73% Ora15:59 1,70 2,41 290.621
YUHE INTERNATIONAL INC 0,0001 Data13/10/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 43,1700 1,24% Data13/10/2025 42,7500 43,3700 68.152.565
YUM! BRANDS INC 140,4700 -0,81% Data13/10/2025 139,8601 142,0400 299.012.870
YUNHONG GREEN CTI LTD 6,1200 -34,33% Data13/10/2025 5,8400 7,1100 1.473.084
YUNJI INC. AMERICAN DEPOSITORY SHARES 2,2499 10,13% Data13/10/2025 2,0200 2,3199 17.448
YXT.COM GROUP HOLDING LIMITED AMERICAN D 1,0500 1,94% Data13/10/2025 1,0000 1,0700 300.438
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,3399 1,07% Data13/10/2025 0,3280 0,3485 191.648