Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,8300	-0,58%	04/02/2026	6,7250	6,8800	1.648.762
YANZHOU COAL MINING COMPANY LIMITED	15,7500	8,85%	04/02/2026	15,3000	15,8000	320.513
YANZHOU COAL MINING COMPANY LIMITED	1,4000		04/02/2026	1,4000	1,4000	0
YATRA ONLINE INC	1,5500	-0,64%	04/02/2026	1,5500	1,5750	152.777
YATSEN HOLDING LIMITED	3,8300	-6,13%	04/02/2026	3,8300	4,1100	1.089.317

YCY-WS	0,1950	-7,14%	04/02/2026	0,1950	0,2100	566
YD BIO LTD	11,1300	2,58%	04/02/2026	10,5600	11,4000	606.585
YELLOW CAKE PLC	9,0370	-9,31%	04/02/2026	8,6500	9,3850	44.281
YELP, INC.	24,2500	-3,27%	04/02/2026	24,1950	25,4100	52.654.704
YETI HOLDINGS INC	47,4100	1,39%	04/02/2026	46,5401	48,3900	48.690.923
YEXT	4,9900	-4,77%	04/02/2026	4,9050	5,2000	14.973.458
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,6500		04/02/2026	10,6500	10,6500	0
YHN ACQUISITION I LIMITED RIGHT	0,1600	14,29%	30/01/2026	0,1600	0,1900	1.441
YHN ACQUISITION I LIMITED UNIT	10,5500		04/02/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		04/02/2026	0,0001	0,0001	0
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	57,1200	-3,94%	04/02/2026	56,0900	59,0600	28.777.056
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,7660	-2,43%	04/02/2026	1,6600	1,8200	836.907
YIREN DIGITAL LTD	3,8800	1,31%	04/02/2026	3,8100	3,9500	119.069
YNVISIBLE INTERACTIVE INC	0,0941		04/02/2026	0,0941	0,0941	0
YORA INTERNATIONAL INC	0,0001		04/02/2026	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0859	-13,49%	04/02/2026	0,0859	0,0859	52
YORK SPACE SYSTEMS INC	24,8700	-6,01%	15:59	23,2401	27,6900	20.487.426
YORK WATER CORP	32,4900	-2,14%	04/02/2026	32,4700	33,3800	2.916.595
YOSHITSU CO LTD	3,1200	2,46%	04/02/2026	3,0000	3,1299	4.945
YOTTA ACQUISITION CORP	11,5200		04/02/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		04/02/2026	11,1800	11,1800	0
YOUDAO INC	9,8700	-0,80%	04/02/2026	9,7700	10,0650	798.029
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,1700	-7,14%	04/02/2026	1,1700	1,2500	157.482
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,3900	1,46%	04/02/2026	1,3400	1,4600	246.051
YOWIE GROUP LIMITED	0,0100		04/02/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	39,4900	1,33%	04/02/2026	38,1000	39,5000	71.717.789
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3700	13,22%	04/02/2026	1,1700	1,4700	1.531.523
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,3700	1,68%	04/02/2026	18,7570	20,1000	891.020
YUEDA DIGITAL HOLDING	0,8700		04/02/2026	0,8100	0,8900	117.711
YUHE INTERNATIONAL INC	0,0001		04/02/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	53,1400	4,73%	04/02/2026	50,4000	53,4100	104.581.114
YUM! BRANDS INC	159,5700	0,52%	04/02/2026	155,7100	160,3500	648.269.082
YUNHONG GREEN CTI LTD	3,5200	-1,12%	04/02/2026	3,3700	3,6200	55.968
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,5200	-4,40%	04/02/2026	1,3910	1,6770	51.528
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6056	-8,24%	04/02/2026	0,5007	0,7593	5.256
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2101	-0,66%	04/02/2026	0,2080	0,2199	27.355