Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,08	1,14%	12:58	7,00	7,11	50.496
YANZHOU COAL MINING COMPANY LIMITED	13,8550	7,15%	07/01/2026	13,0000	13,8550	13.509
YANZHOU COAL MINING COMPANY LIMITED	1,2100		07/01/2026	1,2100	1,2100	0
YATRA ONLINE INC	1,78	-1,66%	13:04	1,77	1,83	44.133
YATSEN HOLDING LIMITED	4,31	5,51%	13:04	4,11	4,43	73.671

YCY-U	9,9500	-0,40%	05/01/2026	9,9400	9,9600	2.626.332
YCY-WS	9,9800	0,30%	07/01/2026	9,9500	9,9800	118.992
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	8,1180		07/01/2026	8,1180	8,1180	0
YELP, INC.	30,42	0,43%	13:05	30,09	30,44	2.320.583
YETI HOLDINGS INC	48,99	3,19%	13:01	46,82	49,02	7.911.468
YEXT	8,11	0,12%	13:05	8,02	8,12	584.112
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8000	1,79%	07/01/2026	10,8000	10,8000	10.854
YHN ACQUISITION I LIMITED RIGHT	0,1535	2,33%	05/01/2026	0,1535	0,1535	18
YHN ACQUISITION I LIMITED UNIT	10,5450		07/01/2026	10,5450	10,5450	0
YIELD10 BIOSCIENCE, INC.	0,0001		07/01/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,8400	4,25%	07/01/2026	1,7700	1,9590	152.352
YIREN DIGITAL LTD	4,23	3,41%	13:01	4,08	4,23	53.368
YNVISIBLE INTERACTIVE INC	0,1030	1,98%	07/01/2026	0,1010	0,1030	7.210
YORA INTERNATIONAL INC	0,0001		07/01/2026	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0925	12,80%	07/01/2026	0,0925	0,0925	56
YORK WATER CORP	32,33	2,44%	13:01	31,51	32,33	373.475
YOSHITSU CO LTD	3,20	3,56%	12:10	3,09	3,23	8.414
YOTTA ACQUISITION CORP	10,0200		07/01/2026	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	2,0000		07/01/2026	2,0000	2,0000	0
YOUDAO INC	12,15	6,49%	13:09	11,35	12,15	329.252
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,41	-2,69%	11:31	1,40	1,50	45.110
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,69	3,05%	12:53	1,58	1,70	42.503
YOWIE GROUP LIMITED	0,0100		07/01/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	33,60	2,50%	13:04	32,89	33,97	9.304.934
YSTEMS INC	2,6600	-1,12%	07/01/2026	2,6600	2,6700	5.054
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3400	6,35%	07/01/2026	1,2800	1,3850	1.940.186
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,06	1,31%	13:03	19,76	20,12	52.693
YUEDA DIGITAL HOLDING	1,21	9,15%	13:04	1,09	1,23	61.302
YUHE INTERNATIONAL INC	0,0001		07/01/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,03	1,02%	13:04	47,36	48,07	6.638.634
YUM! BRANDS INC	152,46	1,31%	13:03	150,02	153,24	41.737.989
YUNHONG GREEN CTI LTD	3,67		12:38	3,67	3,73	1.190
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,29	-1,53%	10:24	1,29	1,30	455
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,0000	11,11%	07/01/2026	0,8000	1,0000	40.600
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2224	-0,63%	13:04	0,2157	0,2240	35.327