Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,21 0,16% Ora15:59 6,09 6,23 775.965
YANZHOU COAL MINING COMPANY LIMITED 17,3000 0,61% Data26/05/2026 17,0500 17,3000 52
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data26/05/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,9000 -3,54% Ora15:55 0,8801 0,9360 15.838
YATSEN HOLDING LIMITED 2,71 4,54% Ora15:59 2,35 2,72 176.210
YCY-U 10,1600 0,40% Data26/05/2026 10,1600 10,1600 1.443
YCY-WS 10,1600 0,40% Data26/05/2026 10,1600 10,1600 1.443
YD BIO LIMITED 4,3100 -9,26% Data26/05/2026 4,3000 4,6999 34.558
YELLOW CAKE PLC 7,6500 0,66% Data26/05/2026 7,6500 7,6500 765
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data26/05/2026 8,6700 8,6700 0
YELP, INC. 22,93 2,41% Ora15:59 22,25 22,98 4.461.403
YESWAY INC 22,88 -2,14% Ora15:59 22,51 24,11 1.124.995
YETI HOLDINGS INC 46,02 1,77% Ora15:59 44,94 46,29 8.330.108
YEXT 3,80 3,12% Ora15:59 3,62 3,80 579.707
YHN ACQUISITION I LIMITED 10,8600 -1,18% Data26/05/2026 10,8600 10,8600 1.238
YHN ACQUISITION I LIMITED RIGHT 0,1100 -8,33% Data26/05/2026 0,1100 0,1170 1.315
YHN ACQUISITION I LIMITED UNIT 11,5000 Data26/05/2026 11,5000 11,6000 2.300
YIELD10 BIOSCIENCE, INC. 0,0001 Data26/05/2026 0,0001 0,0001 0
YIELDMAX CVNA OPTION INCOME STRATEGY 23,9898 2,74% Data26/05/2026 23,8600 25,0099 1.211.245
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 38,3842 1,55% Data26/05/2026 38,0300 38,4500 191.115
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 81,65 5,22% Ora15:59 79,82 81,90 31.760.187
YIMUTIAN INC ADS 1,0600 0,95% Data26/05/2026 1,0100 1,1000 59.211
YIREN DIGITAL LTD 1,44 -10,00% Ora15:59 1,32 1,52 338.009
YNVISIBLE INTERACTIVE INC 0,0741 Data26/05/2026 0,0741 0,0741 0
YORK SPACE SYSTEMS INC 33,22 14,43% Ora15:59 30,38 35,31 24.797.352
YORK WATER CORP 29,92 0,17% Ora15:59 29,59 30,08 976.285
YORKVILLE ACQUISITION CORP. 10,26 0,20% Ora15:58 10,26 10,26 22.199
YORKVILLE ACQUISITION CORP. 10,3200 0,29% Data26/05/2026 10,3200 10,3200 2.064
YORKVILLE ACQUISITION CORP. 0,3600 4,56% Ora11:31 0,3600 0,3600 177
YOSHITSU CO LTD 1,98 1,54% Ora15:59 1,83 2,15 225.168
YOTTA ACQUISITION CORP 11,5200 Data26/05/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data26/05/2026 11,1800 11,1800 0
YOUDAO INC 11,07 -14,58% Ora15:59 11,02 12,57 808.013
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,7378 17,07% Ora15:43 0,6332 0,7802 6.708
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8024 -2,15% Ora15:58 0,7801 0,8176 12.561
YOWIE GROUP LIMITED 0,0100 Data26/05/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 48,62 1,31% Ora15:59 47,51 49,00 27.629.122
YSX TECH CO LTD 1,0200 -0,97% Data26/05/2026 1,0200 1,0420 9.030
YUANBAO INC. AMERICAN DEPOSITARY SHARES 12,49 -1,65% Ora15:58 12,08 13,06 191.777
YUEDA DIGITAL HOLDING 0,7998 2,96% Ora15:59 0,7530 0,8100 19.099
YUM CHINA HOLDINGS INC 44,24 -0,72% Ora15:59 43,85 44,52 11.031.268
YUM! BRANDS INC 153,94 -0,78% Ora15:59 153,86 155,70 37.575.042
YUNHONG GREEN CTI LTD 3,31 -3,50% Ora15:40 3,31 3,50 3.076
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,6800 Data26/05/2026 1,6800 1,6800 1.023
YXT.COM GROUP HOLDING LIMITED 0,4470 -1,74% Data26/05/2026 0,4350 0,4470 1.394
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2230 -40,61% Ora15:59 0,1951 0,2849 654.757