Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,47	1,02%	15:59	5,42	5,54	669.854
YANZHOU COAL MINING COMPANY LIMITED	16,1800	-3,69%	15/09/2026	16,1800	16,1800	2.799
YANZHOU COAL MINING COMPANY LIMITED	1,4750		15/09/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	26,17	3,77%	15:59	24,00	26,95	563.285
YATRA ONLINE INC	1,04	2,97%	15:32	1,02	1,06	5.070
YATSEN HOLDING LIMITED	2,60	1,64%	15:59	2,58	2,64	25.223
YCY-U	10,2300		15/09/2026	10,2300	10,2300	1.115
YCY-WS	10,2300		15/09/2026	10,2300	10,2300	1.115
YD BIO LTD	3,9500	3,13%	15/09/2026	3,6597	4,0400	2.720.231
YELLOW CAKE PLC	7,4570	-5,01%	15/09/2026	7,4570	7,4570	0
YELP, INC.	20,78	-1,70%	16:00	20,71	21,15	3.040.159
YESWAY, INC. CLASS A COMMON STOCK	21,73	-2,03%	15:59	21,40	22,74	1.634.353
YETI HOLDINGS INC	40,55	2,94%	15:59	39,72	41,31	14.096.164
YEXT	6,40	0,16%	16:00	6,29	6,51	978.284
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,1500	-1,76%	15/09/2026	11,1500	11,1750	20.851
YHN ACQUISITION I LIMITED RIGHT	0,1100	-0,09%	11/09/2026	0,1100	0,1100	23
YHN ACQUISITION I LIMITED UNIT	10,9100		15/09/2026	10,9100	10,9100	0
YIELD10 BIOSCIENCE, INC.	0,0001		10/09/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,0200	-8,18%	15/09/2026	2,0000	2,2300	96.053
YIREN DIGITAL LTD	0,9950	-1,49%	15:25	0,9700	1,0300	5.639

YORK SPACE SYSTEMS INC.	8,23	5,86%	15:59	7,80	8,42	5.518.575
YORK WATER CORP	32,98	0,33%	15:59	32,73	33,13	779.346
YORKVILLE ACQUISITION CORP.	10,35	0,02%	15:30	10,34	10,35	5.173
YORKVILLE ACQUISITION CORP.	0,3406	13,53%	15/09/2026	0,3400	0,3406	777
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9300	0,10%	15/09/2026	9,9200	9,9300	4.091
YOSHITSU CO LTD	1,61	-3,59%	14:47	1,61	1,76	3.313
YOTTA ACQUISITION CORP	11,5200		15/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		15/09/2026	11,1800	11,1800	0
YOUDAO INC	14,65	3,61%	15:59	14,23	14,73	169.530
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4999	12,29%	15:58	0,3800	0,5200	15.098
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,24	-10,14%	15:58	1,24	1,37	5.660
YPF SOCIEDAD ANONIMA	54,66	-5,13%	15:59	54,28	56,93	16.018.830
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2700	-1,10%	15/09/2026	1,2700	1,2700	827
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,53	-1,10%	15:58	12,20	12,75	306.794
YUBICO AB	9,4500	1,61%	15/09/2026	9,4500	9,4500	14.269
YUEDA DIGITAL HOLDING	0,8232	0,67%	15:03	0,8000	0,8366	766
YUM CHINA HOLDINGS INC	41,38	-0,74%	15:59	41,33	41,92	9.314.804
YUM! BRANDS INC	138,06	-1,93%	15:59	137,78	141,19	47.111.469
YUNHONG GREEN CTI LTD	2,65	-3,28%	11:39	2,65	2,94	1.499
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,96	-0,51%	15:37	1,91	2,10	219.169
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,2400	-6,67%	15/09/2026	2,2400	2,3300	27.550
YYFORCE INC	0			0	0	0