Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,59	-0,36%	28/10/2026	5,54	5,60	1.490.775
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0001		27/10/2026	0,0001	0,0001	0
YANZHOU COAL MINING COMPANY LIMITED	13,0400	-4,54%	28/10/2026	13,0400	13,0400	13.040
YARROW BIOSCIENCE INC	0			0	0	1.344.028
YATRA ONLINE INC	0,9100	1,11%	28/10/2026	0,9000	0,9499	3.540
YATSEN HOLDING LIMITED	2,35	-1,67%	28/10/2026	2,32	2,39	53.921
YCY-U	10,3100	0,10%	27/10/2026	10,3100	10,3100	361.201
YCY-WS	10,3100	6.555,91%	27/10/2026	10,3100	10,3100	361.201
YD BIO LTD	6,2800	3,97%	28/10/2026	5,9200	6,4955	1.778.553
YELLOW CAKE PLC	7,2470	4,27%	28/10/2026	7,1700	7,3350	5.073
YELP, INC.	18,42	-1,76%	28/10/2026	18,12	18,84	26.907.973
YESWAY, INC. CLASS A COMMON STOCK	24,17	-3,63%	28/10/2026	24,02	25,14	6.699.102
YETI HOLDINGS INC	42,91	1,56%	28/10/2026	42,16	43,17	38.798.106
YEXT	7,33	1,52%	28/10/2026	7,08	7,40	7.506.763
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,1100	-0,12%	28/10/2026	11,1100	11,1100	1.400
YHN ACQUISITION I LIMITED RIGHT	0,1000		28/10/2026	0,1000	0,1000	0
YHN ACQUISITION I LIMITED UNIT	11,0900		28/10/2026	11,0900	11,0900	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,4861	-3,17%	28/10/2026	0,4806	0,5479	22.215
YIREN DIGITAL LTD	0,4747	-14,25%	28/10/2026	0,4572	0,5400	130.591
YNVISIBLE INTERACTIVE INC	0,0365	-12,26%	27/10/2026	0,0365	0,0365	37

YORK SPACE SYSTEMS INC.	6,59	1,54%	28/10/2026	6,28	6,61	7.200.979
YORK WATER CORP	31,26	-1,26%	28/10/2026	31,13	31,78	2.761.290
YORKVILLE ACQUISITION CORP.	10,39		28/10/2026	10,39	10,40	237.214
YORKVILLE ACQUISITION CORP.	0,2400		28/10/2026	0,2400	0,2400	49
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8800	-0,10%	28/10/2026	9,8800	9,8800	113.393
YOSHITSU CO LTD	1,41	1,44%	28/10/2026	1,39	1,42	10.520
YOTTA ACQUISITION CORP	11,5200		28/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		28/10/2026	11,1800	11,1800	0
YOUDAO INC	18,96	-0,21%	28/10/2026	18,47	19,15	175.873
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,2900	0,35%	28/10/2026	0,2501	0,2957	78.784
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,8569	9,92%	28/10/2026	0,7700	0,8693	13.848
YPF SOCIEDAD ANONIMA	49,34	1,84%	28/10/2026	48,37	49,41	48.646.230
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,4400	-0,83%	28/10/2026	1,4400	1,4418	2.719
YUANBAO INC. AMERICAN DEPOSITARY SHARES	11,10	0,09%	28/10/2026	11,10	11,37	165.801
YUBICO AB	15,5600	0,65%	28/10/2026	15,3600	15,5800	100.564
YUEDA DIGITAL HOLDING	0,9200	-1,35%	28/10/2026	0,9200	0,9301	7.035
YUM CHINA HOLDINGS INC	44,49	-2,07%	28/10/2026	44,32	45,02	70.809.661
YUM! BRANDS INC	150,16	0,41%	28/10/2026	148,56	151,15	283.025.472
YUNHONG GREEN CTI LTD	2,93	4,64%	28/10/2026	2,61	2,98	190.576
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,25	-1,57%	28/10/2026	1,21	1,28	37.953
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,4600	6,57%	28/10/2026	1,3400	1,4900	48.786
YYFORCE INC	0			0	0	79.009