Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,97 -3,06% Ora15:59 6,88 7,25 2.670.256
YANZHOU COAL MINING COMPANY LIMITED 12,5400 Data18/12/2025 12,5400 12,5400 100
YANZHOU COAL MINING COMPANY LIMITED 1,3150 Data17/12/2025 1,3150 1,3150 0
YATRA ONLINE INC 1,67 -6,46% Ora16:00 1,64 1,80 240.416
YATSEN HOLDING LIMITED 4,29 2,02% Ora15:59 4,19 4,35 190.848
YCY-U 10,1100 1,61% Data18/12/2025 0 0 1.153
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,2345 -1,44% Data18/12/2025 7,2345 7,2345 962
YELP, INC. 31,07 0,36% Ora15:59 30,97 31,42 5.387.677
YETI HOLDINGS INC 43,97 2,34% Ora15:59 42,91 44,08 28.022.965
YEXT 8,44 0,06% Ora15:59 8,41 8,56 1.283.885
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,5900 Data18/12/2025 10,5900 10,5900 0
YHN ACQUISITION I LIMITED RIGHT 0,1601 16,95% Data17/12/2025 0,1601 0,1601 16
YHN ACQUISITION I LIMITED UNIT 10,6200 Data18/12/2025 10,6200 10,6200 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data18/12/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,4000 7,69% Data18/12/2025 1,2660 1,4000 6.475
YIREN DIGITAL LTD 4,38 1,15% Ora15:38 4,30 4,41 41.322
YNVISIBLE INTERACTIVE INC 0,0938 -6,20% Data18/12/2025 0,0938 0,0938 281
YORA INTERNATIONAL INC 0,0001 Data18/12/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0800 -20,00% Data18/12/2025 0,0800 0,0872 520
YORK WATER CORP 34,11 0,59% Ora16:00 33,85 34,30 831.801
YOSHITSU CO LTD 2,63 5,20% Ora16:00 2,55 2,63 1.815
YOTTA ACQUISITION CORP 11,5200 14,97% Data18/12/2025 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 459,00% Data18/12/2025 11,1800 11,1800 0
YOUDAO INC 8,93 5,93% Ora15:59 8,51 9,06 680.600
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,56 -1,89% Ora16:00 1,56 1,63 47.050
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,61 -2,42% Ora15:50 1,52 1,67 89.138
YOWIE GROUP LIMITED 0,0100 Data18/12/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 35,59 4,49% Ora15:59 34,29 35,74 23.181.915
YSTEMS INC 2,6700 0,38% Data18/12/2025 2,6700 2,6700 67
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3100 -6,09% Data18/12/2025 1,1300 1,4300 1.205.535
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,02 -1,48% Ora15:59 19,85 20,28 406.973
YUEDA DIGITAL HOLDING 0,9064 4,44% Ora15:59 0,8793 0,9575 99.554
YUHE INTERNATIONAL INC 0,0001 Data18/12/2025 0,0001 0,0001 1
YUM CHINA HOLDINGS INC 48,31 1,13% Ora15:59 47,58 48,57 19.918.932
YUM! BRANDS INC 154,70 1,02% Ora16:00 152,75 154,98 107.160.946
YUNHONG GREEN CTI LTD 4,28 -3,60% Ora15:59 4,08 4,41 27.740
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,4200 Data18/12/2025 1,4200 1,4200 0
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,7530 -8,73% Data18/12/2025 0,7530 0,8099 5.945
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2126 0,71% Ora15:59 0,2100 0,2195 45.934