Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,4200	0,18%	13/08/2026	5,3500	5,4300	1.200.600
YANZHOU COAL MINING COMPANY LIMITED	16,0000		13/08/2026	16,0000	16,0000	1.600
YANZHOU COAL MINING COMPANY LIMITED	1,4750		13/08/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	43,3000	0,14%	15:58	41,1100	44,2600	151.814
YATRA ONLINE INC	0,8901	-1,26%	13/08/2026	0,8702	0,9100	47.068
YATSEN HOLDING LIMITED	3,4000	1,19%	13/08/2026	3,2800	3,4800	178.395
YCY-U	10,2400	-0,10%	13/08/2026	10,2400	10,2450	357.775
YCY-WS	10,2400	-0,10%	13/08/2026	10,2400	10,2450	357.775
YD BIO LTD	2,5100	-3,46%	13/08/2026	2,3900	2,7700	40.946
YELLOW CAKE PLC	7,5700		13/08/2026	7,5700	7,5700	2.725
YELP, INC.	24,3900	3,17%	13/08/2026	23,3600	24,4300	19.375.026
YESWAY, INC. CLASS A COMMON STOCK	24,3500	11,29%	13/08/2026	21,2250	24,8050	22.655.557
YETI HOLDINGS INC	45,4700	-10,56%	13/08/2026	43,8050	47,4850	325.312.842
YEXT	6,1100	6,63%	13/08/2026	5,7700	6,1300	5.741.897
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,9600		13/08/2026	10,9600	10,9600	0
YHN ACQUISITION I LIMITED RIGHT	0,1102		11/08/2026	0,1102	0,1102	272
YHN ACQUISITION I LIMITED UNIT	10,9100		13/08/2026	10,9100	10,9100	0
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	26,5062	1,21%	13/08/2026	25,9000	26,7000	1.638.269
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	71,7000	0,38%	13/08/2026	71,0000	72,7400	32.340.787
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2275	-4,01%	13/08/2026	0,2102	0,2295	194.705

YIREN DIGITAL LTD	1,2000		13/08/2026	1,1700	1,2100	39.529
YNVISIBLE INTERACTIVE INC	0,0642	0,78%	12/08/2026	0,0642	0,0642	321
YORK SPACE SYSTEMS INC.	11,5100	4,26%	13/08/2026	10,7600	11,8900	45.742.374
YORK WATER CORP	33,0000	1,41%	13/08/2026	32,6300	33,0000	3.689.235
YORKVILLE ACQUISITION CORP.	10,2801	-0,11%	13/08/2026	10,2801	10,2950	414.504
YORKVILLE ACQUISITION CORP.	0,3055	-4,53%	13/08/2026	0,3010	0,3055	2.027
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9000		13/08/2026	9,9000	9,9000	0
YOSHITSU CO LTD	1,9900	-0,50%	13/08/2026	1,9900	1,9900	2.991
YOTTA ACQUISITION CORP	11,5200		13/08/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		13/08/2026	11,1800	11,1800	0
YOUDAO INC	17,4600	-5,37%	13/08/2026	17,1900	18,8500	1.064.117
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4730	-0,32%	13/08/2026	0,3880	0,4899	230.080
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,8800	6,27%	13/08/2026	2,7030	3,0000	67.265
YPF SOCIEDAD ANONIMA	49,4500	1,12%	13/08/2026	48,1100	49,5000	43.159.663
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	0,9999	0,34%	13/08/2026	0,9496	1,0000	6.985
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,5200	-1,74%	13/08/2026	13,4800	13,7900	59.285
YUBCF	9,5000	-0,63%	13/08/2026	9,5000	9,5000	19.475
YUEDA DIGITAL HOLDING	1,0500	-6,43%	13/08/2026	1,0300	1,1100	28.032
YUM CHINA HOLDINGS INC	47,2400	-1,38%	13/08/2026	47,2100	48,3300	75.959.416
YUM! BRANDS INC	150,8500	0,34%	13/08/2026	150,7200	154,7750	315.575.183
YUNHONG GREEN CTI LTD	3,4000	-1,61%	13/08/2026	3,4000	3,4000	1.802
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,9400	-2,51%	13/08/2026	1,8700	2,0600	336.373
YXT.COM GROUP HOLDING LIMITED AMERICAN D	5,6500	24,72%	13/08/2026	4,3600	5,7000	35.530.155
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,2800	-1,54%	13/08/2026	1,2300	1,3100	659.475