Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,35	-0,37%	01/10/2026	5,30	5,41	2.581.273
YANZHOU COAL MINING COMPANY LIMITED	14,9400	3,32%	01/10/2026	14,3900	14,9400	12.355
YARROW BIOSCIENCE INC	23,45	5,09%	15:59	22,49	24,10	148.289
YATRA ONLINE INC	0,9360	-0,64%	01/10/2026	0,9250	0,9502	13.127
YATSEN HOLDING LIMITED	2,73	-1,80%	01/10/2026	2,65	2,85	167.849
YCY-U	10,2600	-0,39%	01/10/2026	10,2600	10,2600	375.844
YCY-WS	10,2600	-0,39%	01/10/2026	10,2600	10,2600	375.844
YD BIO LTD	7,8100	5,26%	01/10/2026	6,9900	8,2500	2.092.143
YELLOW CAKE PLC	7,3000		01/10/2026	7,2800	7,3000	2.336
YELP, INC.	18,11	-2,11%	01/10/2026	17,61	18,82	32.205.248
YESWAY, INC. CLASS A COMMON STOCK	19,81	-1,74%	01/10/2026	19,53	20,26	9.530.036
YETI HOLDINGS INC	41,37	0,85%	01/10/2026	40,55	41,57	53.271.528
YEXT	6,62	2,32%	01/10/2026	6,44	6,85	10.347.543
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,2100		01/10/2026	11,2100	11,2100	0
YHN ACQUISITION I LIMITED UNIT	10,9100		01/10/2026	10,9100	10,9100	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,12	-10,40%	01/10/2026	1,08	1,19	327.557
YIREN DIGITAL LTD	0,9160	-3,58%	01/10/2026	0,9100	0,9721	40.043
YNVISIBLE INTERACTIVE INC	0,0371	-8,17%	01/10/2026	0,0371	0,0371	594
YORK SPACE SYSTEMS INC.	8,61	-0,46%	01/10/2026	8,48	8,93	13.497.122
YORK WATER CORP	29,96	-2,16%	01/10/2026	29,80	30,49	3.741.674

YORKVILLE ACQUISITION CORP.	10,35		01/10/2026	10,35	10,36	47.962
YORKVILLE ACQUISITION CORP.	0,2998	5,19%	01/10/2026	0,2998	0,2999	1.812
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9300		01/10/2026	9,9300	9,9300	0
YOSHITSU CO LTD	1,50	-1,32%	01/10/2026	1,43	1,55	25.650
YOTTA ACQUISITION CORP	11,5200		01/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		01/10/2026	11,1800	11,1800	0
YOUDAO INC	15,15		01/10/2026	14,89	16,00	231.431
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4023	-4,89%	01/10/2026	0,3905	0,4713	36.371
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,15	-2,54%	01/10/2026	1,15	1,19	11.455
YPF SOCIEDAD ANONIMA	49,27	-1,72%	01/10/2026	48,95	50,39	48.554.205
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2500	-5,29%	01/10/2026	1,2400	1,2999	1.104
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,92	3,86%	01/10/2026	12,28	13,20	993.987
YUBICO AB	11,2800	3,68%	01/10/2026	11,2800	11,2800	1.128
YUEDA DIGITAL HOLDING	0,9311	-6,89%	01/10/2026	0,9311	0,9999	8.939
YUM CHINA HOLDINGS INC	40,96	-0,34%	01/10/2026	40,91	41,23	45.578.117
YUM! BRANDS INC	136,69	0,26%	01/10/2026	135,89	137,45	238.361.526
YUNHONG GREEN CTI LTD	2,87	9,13%	01/10/2026	2,73	2,87	4.684
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,65	-5,17%	01/10/2026	1,64	1,70	51.939
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,2300	-1,33%	01/10/2026	2,1300	2,2700	14.959
YYFORCE INC	0			0	0	0