Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,6600	0,89%	13/10/2026	5,6000	5,6799	1.381.300
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0001	-66,67%	08/10/2026	0,0001	0,0001	0
YANZHOU COAL MINING COMPANY LIMITED	14,7100	1,73%	13/10/2026	14,7100	14,7100	9.429
YARROW BIOSCIENCE INC	0			0	0	363.617
YATRA ONLINE INC	0,9399	1,06%	13/10/2026	0,8746	0,9704	25.695
YATSEN HOLDING LIMITED	2,4200	-5,47%	13/10/2026	2,4200	2,5300	147.494
YCY-U	10,2800	-0,39%	08/10/2026	10,2800	10,2800	1.460
YCY-WS	10,2800	-0,39%	08/10/2026	10,2800	10,2800	1.460
YD BIO LTD	6,1000	-3,63%	13/10/2026	6,0000	6,5100	143.942
YELLOW CAKE PLC	7,1500	-1,92%	13/10/2026	7,1500	7,6500	166.595
YELP, INC.	18,9200	1,56%	13/10/2026	18,3500	19,1800	17.006.337
YESWAY, INC. CLASS A COMMON STOCK	21,6400	2,37%	13/10/2026	21,3800	21,8100	3.842.961
YETI HOLDINGS INC	39,3400	0,85%	13/10/2026	39,0800	40,1800	56.056.510
YEXT	7,0000	1,01%	13/10/2026	6,8800	7,1150	4.609.801
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0900		13/10/2026	11,0900	11,0900	0
YHN ACQUISITION I LIMITED RIGHT	0,0900	-21,74%	08/10/2026	0,0900	0,1000	63
YHN ACQUISITION I LIMITED UNIT	11,0900		13/10/2026	11,0900	11,0900	0
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	26,0000	1,25%	13/10/2026	25,6800	26,2000	2.355.600
YIELDMAX STRATEGIC METALS & MINING PORTF	34,8177	-1,19%	13/10/2026	34,6280	34,8177	52.679
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,8761	-2,01%	13/10/2026	0,8582	0,9342	75.345

YIREN DIGITAL LTD	0,4550	-18,68%	13/10/2026	0,3551	0,5000	464.875
YNVISIBLE INTERACTIVE INC	0,0444	17,46%	13/10/2026	0,0390	0,0445	888
YORK SPACE SYSTEMS INC.	6,5600	-3,95%	13/10/2026	6,4713	6,8000	10.265.140
YORK WATER CORP	31,1900	-0,64%	13/10/2026	30,9700	31,7600	5.387.262
YORKVILLE ACQUISITION CORP.	10,3700		13/10/2026	10,3700	10,3750	263.678
YORKVILLE ACQUISITION CORP.	0,2500	4,12%	13/10/2026	0,2500	0,2500	378
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9050	-0,05%	13/10/2026	9,9050	9,9050	20
YOSHITSU CO LTD	1,5750	4,76%	13/10/2026	1,5200	1,5750	1.679
YOTTA ACQUISITION CORP	11,5200		13/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		13/10/2026	11,1800	11,1800	0
YOUDAO INC	18,1200	3,25%	13/10/2026	17,6000	18,2900	230.106
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,3091	-11,94%	13/10/2026	0,2921	0,3750	24.055
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,0600	-2,75%	13/10/2026	0,9970	1,1100	8.339
YPF SOCIEDAD ANONIMA	51,7900	-0,35%	13/10/2026	51,2505	52,7199	52.591.916
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,4800	22,31%	13/10/2026	1,2900	1,6300	65.304
YUANBAO INC. AMERICAN DEPOSITARY SHARES	11,4100	-2,89%	13/10/2026	11,3100	11,6700	449.497
YUBICO AB	11,9700		12/10/2026	11,9700	11,9700	1.424
YUEDA DIGITAL HOLDING	0,8609	-3,27%	13/10/2026	0,8609	0,9366	3.301
YUM CHINA HOLDINGS INC	43,1100	0,63%	13/10/2026	42,9653	43,8300	102.240.236
YUM! BRANDS INC	147,0600	0,21%	13/10/2026	145,9800	148,6700	342.595.388
YUNHONG GREEN CTI LTD	2,6700	-1,11%	13/10/2026	2,6700	2,6700	1.084
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,0700	9,52%	13/10/2026	1,8301	2,5797	52.035.436
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,9300	-5,39%	13/10/2026	1,8500	2,0600	59.295
YYFORCE INC	0			0	0	0