Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,23 3,29% Ora15:59 7,08 7,24 405.042
YANZHOU COAL MINING COMPANY LIMITED 13,0300 Data13/10/2025 13,0300 13,0300 13
YANZHOU COAL MINING COMPANY LIMITED 1,1400 Data10/10/2025 1,1400 1,1400 0
YATRA ONLINE INC 1,69 -2,31% Ora16:00 1,65 1,75 332.798
YATSEN HOLDING LIMITED 7,71 7,98% Ora15:59 7,24 7,77 1.139.414
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,7500 4,03% Data13/10/2025 7,7500 7,7500 37.673
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data13/10/2025 8,6700 8,6700 0
YELP, INC. 33,83 11,76% Ora15:59 31,68 33,95 20.429.920
YETI HOLDINGS INC 32,20 0,28% Ora16:00 32,15 32,92 14.713.736
YEXT 8,38 0,54% Ora15:59 8,32 8,40 2.039.558
YHN ACQUISITION I LIMITED 10,4700 Data13/10/2025 10,4700 10,4700 0
YHN ACQUISITION I LIMITED RIGHT 0,1400 -8,85% Data13/10/2025 0,1400 0,1400 22
YHN ACQUISITION I LIMITED UNIT 10,4500 Data13/10/2025 10,4500 10,4500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data10/10/2025 0,0001 0,0001 0
YIELDMAX CVNA OPTION INCOME STRATEGY 36,8000 2,62% Data13/10/2025 35,8600 37,0600 13.800
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 44,3200 2,38% Data13/10/2025 43,9500 44,4400 3.014
YIMUTIAN INC ADS 1,6100 -5,29% Data13/10/2025 1,6100 1,7800 700
YIREN DIGITAL LTD 6,08 3,40% Ora15:57 5,85 6,08 433.848
YNVISIBLE INTERACTIVE INC 0,1278 -1,08% Data10/10/2025 0,1278 0,1278 559
YORA INTERNATIONAL INC 0,0001 Data10/10/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0857 51,68% Data10/10/2025 0,0540 0,0857 1.500
YORK WATER CORP 30,51 -1,64% Ora15:59 30,28 31,24 740.721
YORKVILLE ACQUISITION CORP. 11,06 -0,09% Ora15:54 11,01 11,06 61.355
YORKVILLE ACQUISITION CORP. UNIT 11,1600 0,81% Data10/10/2025 11,0000 11,2500 203.079
YOSHITSU CO LTD 3,50 -3,71% Ora16:00 3,50 3,50 0
YOTTA ACQUISITION CORP 11,5200 14,97% Data13/10/2025 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 -4,85% Data13/10/2025 11,1800 11,1800 0
YOUDAO INC 10,98 2,38% Ora15:59 10,60 11,22 502.559
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,83 2,81% Ora16:00 1,76 1,92 413.122
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 2,98 1,36% Ora15:58 2,85 3,11 336.428
YOWIE GROUP LIMITED 0,0100 Data10/10/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 27,65 4,66% Ora15:59 26,70 28,30 39.137.707
YSX TECH CO LTD 2,5900 3,60% Data13/10/2025 2,3500 2,7500 3.087
YUANBAO INC. AMERICAN DEPOSITARY SHARES 21,57 7,37% Ora15:59 20,56 21,92 434.205
YUEDA DIGITAL HOLDING 1,70 -31,73% Ora15:59 1,70 2,41 290.621
YUM CHINA HOLDINGS INC 43,18 1,27% Ora15:59 42,75 43,37 20.668.548
YUM! BRANDS INC 140,47 -0,81% Ora16:00 139,86 142,04 111.216.104
YUNHONG GREEN CTI LTD 6,12 -34,33% Ora16:00 5,84 7,11 751.673
YUNJI INC. AMERICAN DEPOSITORY SHARES 2,16 5,48% Ora16:00 2,02 2,32 5.575
YXT.COM GROUP HOLDING LIMITED 1,0500 1,94% Data13/10/2025 0,9900 1,0700 3.004
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,3400 1,10% Ora15:59 0,3280 0,3485 126.241