Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,59 3,69% Ora15:59 7,32 7,72 2.762.357
YANZHOU COAL MINING COMPANY LIMITED 13,5000 -0,74% Data31/10/2025 13,5000 13,5000 5.832
YANZHOU COAL MINING COMPANY LIMITED 1,1400 Data31/10/2025 1,1400 1,1400 0
YATRA ONLINE INC 1,45 -1,36% Ora16:00 1,40 1,47 120.763
YATSEN HOLDING LIMITED 7,13 -0,28% Ora15:59 7,02 7,19 164.091
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,4700 -3,61% Data31/10/2025 7,4700 7,9000 17.928
YELP, INC. 32,98 2,45% Ora16:00 32,22 33,15 8.012.240
YETI HOLDINGS INC 34,00 -0,85% Ora15:59 33,54 34,55 28.940.853
YEXT 8,47 0,47% Ora16:00 8,34 8,49 1.261.391
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,5000 -0,19% Data31/10/2025 10,4900 10,5000 10.658
YHN ACQUISITION I LIMITED RIGHT 0,1960 22,50% Data29/10/2025 0,1960 0,1960 39
YHN ACQUISITION I LIMITED UNIT 10,4500 Data31/10/2025 10,4500 10,4500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data31/10/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,6500 1,23% Data31/10/2025 1,6300 1,6900 15.510
YIREN DIGITAL LTD 5,59 4,49% Ora15:53 5,48 5,61 105.753
YNVISIBLE INTERACTIVE INC 0,1125 Data31/10/2025 0,1125 0,1125 0
YORA INTERNATIONAL INC 0,0001 Data31/10/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0730 11,45% Data31/10/2025 0,0730 0,0730 66
YORK WATER CORP 31,07 0,65% Ora16:00 30,34 31,17 1.943.422
YORKVILLE ACQUISITION CORP. 10,72 -0,56% Ora15:16 10,71 10,77 30.044
YORKVILLE ACQUISITION CORP. CLASS A ORDI 10,3500 -0,29% Data31/10/2025 10,3500 10,4400 275.289
YORKVILLE ACQUISITION CORP. UNIT 10,7200 -0,32% Data31/10/2025 10,7100 10,8200 54.190
YOSHIHARU GLOBAL CO 0,7799 -8,25% Data31/10/2025 0,7599 0,9000 156.109
YOSHITSU CO LTD 3,31 -1,78% Ora16:00 3,27 3,34 11.226
YOTTA ACQUISITION CORP 10,0200 Data31/10/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 12,1900 Data31/10/2025 12,1900 12,1900 0
YOUDAO INC 10,57 -1,18% Ora15:59 10,37 10,76 636.200
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,92 1,05% Ora15:59 1,78 1,94 167.484
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 2,34 -1,27% Ora15:52 2,31 2,41 68.358
YOWIE GROUP LIMITED 0,0100 Data31/10/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 36,43 5,32% Ora15:59 34,67 36,66 62.697.084
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 2,9400 2,08% Data31/10/2025 2,8300 3,1100 1.655.808
YUANBAO INC. AMERICAN DEPOSITARY SHARES 22,49 -2,41% Ora15:39 22,49 23,26 72.875
YUEDA DIGITAL HOLDING 0,0563 21,60% Ora16:00 0,0521 0,0643 20.430.886
YUHE INTERNATIONAL INC 0,0001 Data31/10/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 43,25 -1,03% Ora15:59 43,00 43,84 25.713.747
YUM! BRANDS INC 138,21 -0,61% Ora16:00 137,33 138,46 131.230.910
YUNHONG GREEN CTI LTD 5,24 0,48% Ora15:42 5,00 5,24 35.813
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,83 0,96% Ora15:50 1,80 1,87 3.959
YXT.COM GROUP HOLDING LIMITED AMERICAN D 1,0200 2,00% Data31/10/2025 0,8800 1,0500 29.478
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,3110 2,74% Ora15:59 0,2921 0,3195 254.269