Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,43	-0,37%	15:16	5,41	5,48	314.896
YANZHOU COAL MINING COMPANY LIMITED	17,3500	3,27%	09/09/2026	17,1900	17,3500	6.489
YANZHOU COAL MINING COMPANY LIMITED	1,4750		09/09/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	28,14	-3,17%	14:26	27,50	29,99	175.352
YATRA ONLINE INC	1,02	0,99%	14:53	0,97	1,02	13.771
YATSEN HOLDING LIMITED	2,67	-3,61%	15:15	2,63	2,76	16.892
YCY-U	10,2300	-0,49%	09/09/2026	10,2300	10,2300	1.115
YCY-WS	10,2300	-0,49%	09/09/2026	10,2300	10,2300	1.115
YD BIO LTD	3,9250	-7,65%	09/09/2026	3,6500	4,3800	2.858.472
YELLOW CAKE PLC	7,8500	2,37%	09/09/2026	7,5500	7,8500	21.415
YELP, INC.	20,81	1,66%	15:17	20,27	20,98	4.235.706
YESWAY, INC. CLASS A COMMON STOCK	22,41	-3,28%	15:13	22,20	23,23	561.806
YETI HOLDINGS INC	39,28	-3,05%	15:17	39,06	40,47	8.876.357
YEXT	6,29	3,20%	15:14	5,98	6,30	622.309
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,1000	0,45%	09/09/2026	11,1000	11,2000	21.312
YHN ACQUISITION I LIMITED RIGHT	0,1101	-11,85%	08/09/2026	0,1101	0,1101	32
YHN ACQUISITION I LIMITED UNIT	10,9100		09/09/2026	10,9100	10,9100	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,1200	-4,93%	09/09/2026	2,0900	2,2400	171.527
YIREN DIGITAL LTD	0,9900	0,23%	14:05	0,9900	1,0300	62.305
YORK SPACE SYSTEMS INC.	7,63	-5,51%	15:17	7,61	8,25	5.601.920

YORK WATER CORP	33,42	-0,80%	15:16	33,42	33,77	603.752
YORKVILLE ACQUISITION CORP.	10,36	-0,10%	14:07	10,36	10,37	21.303
YORKVILLE ACQUISITION CORP.	0,3200	-3,00%	12:21	0,3200	0,3299	18.522
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9300	-0,15%	09/09/2026	9,9300	9,9400	391.014
YOSHITSU CO LTD	1,77	-0,28%	11:46	1,77	1,85	1.443
YOTTA ACQUISITION CORP	11,5200		09/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		09/09/2026	11,1800	11,1800	0
YOUDAO INC	15,06	3,14%	15:15	14,60	15,36	345.289
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4260	4,05%	14:57	0,3870	0,4552	2.788
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,54	-1,28%	14:46	1,51	1,58	8.901
YPF SOCIEDAD ANONIMA	56,74	3,89%	15:17	54,90	56,94	40.899.434
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3000	0,78%	09/09/2026	1,2566	1,3500	13.611
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,92	3,57%	15:16	13,60	14,00	223.922
YUBICO AB	9,2500	0,22%	09/09/2026	9,2500	9,2500	5.781
YUEDA DIGITAL HOLDING	0,8848		12:34	0,8222	0,8848	6.792
YUM CHINA HOLDINGS INC	42,32	-0,61%	15:16	42,24	42,80	5.875.947
YUM! BRANDS INC	145,31	0,10%	15:16	143,42	147,00	43.614.541
YUNHONG GREEN CTI LTD	2,65	-2,57%	10:01	2,65	2,72	1.603
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,94	-4,80%	15:13	1,92	2,02	25.164
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,4600	-4,28%	09/09/2026	2,3100	2,6000	85.350
YYFORCE INC	0			0	0	0