Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,14	-0,70%	11:33	7,12	7,25	124.035
YANZHOU COAL MINING COMPANY LIMITED	12,5400		17/12/2025	12,5400	12,5400	0
YANZHOU COAL MINING COMPANY LIMITED	1,3150		17/12/2025	1,3150	1,3150	0
YATRA ONLINE INC	1,75	-1,69%	11:22	1,75	1,80	9.549
YATSEN HOLDING LIMITED	4,31	2,59%	11:32	4,19	4,33	76.556

YCY-U	9,9500	-0,80%	16/12/2025	9,9500	9,9500	1.761
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,3400	-2,13%	17/12/2025	7,3400	7,4900	4.404
YELP, INC.	31,30	1,10%	11:34	31,03	31,42	739.268
YETI HOLDINGS INC	43,48	1,21%	11:34	42,91	43,50	7.957.446
YEXT	8,52	1,07%	11:30	8,41	8,56	327.611
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,5900	-0,75%	17/12/2025	10,5800	10,5900	8.927
YHN ACQUISITION I LIMITED RIGHT	0,1601	16,95%	17/12/2025	0,1601	0,1601	16
YHN ACQUISITION I LIMITED UNIT	10,6200		17/12/2025	10,6200	10,6200	0
YIELD10 BIOSCIENCE, INC.	0,0001		17/12/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,3000	5,69%	17/12/2025	1,2001	1,3160	17.794
YIREN DIGITAL LTD	4,36	0,69%	11:17	4,33	4,41	19.916
YNVISIBLE INTERACTIVE INC	0,1000	3,09%	17/12/2025	0,1000	0,1000	870
YORA INTERNATIONAL INC	0,0001		17/12/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,1000	65,02%	17/12/2025	0,0869	0,1000	825

YORK WATER CORP	33,99	0,24%	11:32	33,85	34,07	261.412
YOSHITSU CO LTD	2,56	2,40%	10:08	2,56	2,56	0
YOTTA ACQUISITION CORP	10,0200		17/12/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	2,0000		17/12/2025	2,0000	2,0000	0
YOUDAO INC	8,93	5,93%	11:37	8,51	9,01	238.402
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,58	-0,70%	11:18	1,56	1,63	42.484
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,62	-1,82%	11:20	1,60	1,62	1.964
YOWIE GROUP LIMITED	0,0100		17/12/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	35,49	4,20%	11:33	34,29	35,49	8.722.001
YSTEMS INC	2,6600	-0,37%	17/12/2025	2,6600	2,6600	532
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3950	-8,82%	17/12/2025	1,2900	1,5700	2.233.953
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,00	-1,57%	11:29	19,85	20,28	230.679
YUEDA DIGITAL HOLDING	0,9180	5,77%	11:30	0,8793	0,9575	72.761
YUHE INTERNATIONAL INC	0,0001		17/12/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,38	1,27%	11:34	47,58	48,57	7.371.079
YUM! BRANDS INC	154,39	0,81%	11:34	152,75	154,67	22.159.660
YUNHONG GREEN CTI LTD	4,19	-5,53%	11:13	4,08	4,41	25.530
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,4200	1,43%	17/12/2025	1,4200	1,4900	994
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,8250	6,18%	17/12/2025	0,7900	0,8301	993
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2102	-0,43%	11:31	0,2100	0,2195	8.499