Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,05 1,29% Ora15:59 6,97 7,09 1.561.345
YANZHOU COAL MINING COMPANY LIMITED 12,9200 3,03% Data19/12/2025 12,9200 12,9200 3.488
YANZHOU COAL MINING COMPANY LIMITED 1,3150 Data19/12/2025 1,3150 1,3150 0
YATRA ONLINE INC 1,68 0,90% Ora15:59 1,67 1,74 160.284
YATSEN HOLDING LIMITED 4,33 0,93% Ora15:59 4,27 4,44 195.844
YCY-U 10,1100 1,61% Data18/12/2025 0 0 1.153
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,2350 0,01% Data19/12/2025 7,2350 7,2350 0
YELP, INC. 31,29 0,74% Ora15:59 30,93 31,43 5.057.034
YETI HOLDINGS INC 44,57 1,39% Ora16:00 43,66 44,59 25.929.703
YEXT 8,34 -1,36% Ora15:59 8,30 8,45 1.870.882
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,5900 Data19/12/2025 10,5900 10,5900 0
YHN ACQUISITION I LIMITED RIGHT 0,1601 16,95% Data17/12/2025 0,1601 0,1601 16
YHN ACQUISITION I LIMITED UNIT 10,6200 Data19/12/2025 10,6200 10,6200 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data19/12/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,2800 -8,57% Data19/12/2025 1,2800 1,3500 14.363
YIREN DIGITAL LTD 4,29 -1,83% Ora15:59 4,27 4,41 76.845
YNVISIBLE INTERACTIVE INC 0,0849 -9,49% Data19/12/2025 0,0849 0,0896 849
YORA INTERNATIONAL INC 0,0001 Data19/12/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0774 -3,25% Data19/12/2025 0,0651 0,0774 553
YORK WATER CORP 32,97 -3,34% Ora16:00 32,90 33,99 1.251.073
YOSHITSU CO LTD 2,54 -2,68% Ora16:00 2,54 2,75 28.548
YOTTA ACQUISITION CORP 10,0200 Data19/12/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 2,0000 Data19/12/2025 2,0000 2,0000 0
YOUDAO INC 9,01 1,12% Ora15:59 8,92 9,23 591.965
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,55 -0,64% Ora15:59 1,44 1,58 274.077
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,61 4,55% Ora16:00 1,58 1,70 116.474
YOWIE GROUP LIMITED 0,0100 Data19/12/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 35,52 -0,25% Ora15:59 35,24 36,09 14.965.923
YSTEMS INC 2,8800 7,87% Data19/12/2025 2,6000 2,8800 3.744
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2000 -8,40% Data19/12/2025 1,1300 1,3300 1.470.000
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,17 0,20% Ora15:59 20,05 20,35 126.048
YUEDA DIGITAL HOLDING 0,9119 -0,45% Ora15:59 0,8634 0,9539 115.928
YUHE INTERNATIONAL INC 0,0001 Data19/12/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 48,42 0,26% Ora15:59 48,18 48,74 56.033.593
YUM! BRANDS INC 153,64 -0,69% Ora15:59 153,40 155,92 108.426.873
YUNHONG GREEN CTI LTD 4,25 -0,73% Ora12:20 4,25 4,52 21.914
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,43 0,70% Ora11:55 1,41 1,43 316
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,7530 Data19/12/2025 0,7530 0,7530 1.807
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2071 -2,27% Ora15:59 0,2056 0,2198 18.137