Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,04 -2,56% Ora15:59 7,03 7,20 843.164
YANZHOU COAL MINING COMPANY LIMITED 13,9300 6,91% Data14/10/2025 13,5000 13,9300 37.945
YANZHOU COAL MINING COMPANY LIMITED 1,1400 Data14/10/2025 1,1400 1,1400 0
YATRA ONLINE INC 1,69 -0,30% Ora16:00 1,67 1,84 484.078
YATSEN HOLDING LIMITED 7,57 -1,17% Ora15:59 7,43 7,61 235.983
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,9000 1,94% Data14/10/2025 7,9000 7,9000 22.657
YELP, INC. 33,70 -0,38% Ora16:00 33,07 33,79 10.817.539
YETI HOLDINGS INC 33,98 5,53% Ora15:59 31,88 34,54 32.179.634
YEXT 8,39 0,18% Ora15:59 8,29 8,43 1.784.944
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,4700 Data14/10/2025 10,4700 10,4700 0
YHN ACQUISITION I LIMITED RIGHT 0,1400 -8,85% Data13/10/2025 0,1400 0,1400 22
YHN ACQUISITION I LIMITED UNIT 10,4500 Data14/10/2025 10,4500 10,4500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data14/10/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,5100 -6,21% Data14/10/2025 1,4500 1,6600 104.492
YIREN DIGITAL LTD 6,02 -0,58% Ora15:56 5,90 6,08 120.770
YNVISIBLE INTERACTIVE INC 0,1278 Data14/10/2025 0,1278 0,1278 0
YORA INTERNATIONAL INC 0,0001 Data14/10/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,1093 35,95% Data14/10/2025 0,1093 0,1093 547
YORK WATER CORP 30,76 0,69% Ora16:00 30,55 30,95 978.567
YORKVILLE ACQUISITION CORP. 11,12 0,54% Ora14:44 11,00 11,12 24.548
YORKVILLE ACQUISITION CORP. CLASS A ORDI 10,6500 Data14/10/2025 10,6000 10,6900 3.087.573
YORKVILLE ACQUISITION CORP. UNIT 11,1200 0,54% Data14/10/2025 11,0024 11,1200 25.654
YOSHIHARU GLOBAL CO 1,2650 -0,39% Data14/10/2025 1,2300 1,3000 90.446
YOSHITSU CO LTD 3,66 1,95% Ora15:35 3,50 3,70 245.809
YOTTA ACQUISITION CORP 10,0200 Data14/10/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 12,1900 3,74% Data14/10/2025 12,1900 12,1900 134
YOTTA ACQUISITION CORPORATION WARRANT 0,0300 Data13/10/2025 0,0300 0,0300 450
YOUDAO INC 11,37 3,27% Ora15:59 10,74 11,46 532.019
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,84 0,55% Ora16:00 1,83 1,88 60.789
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 2,81 -4,75% Ora16:00 2,80 2,97 259.101
YOWIE GROUP LIMITED 0,0100 Data14/10/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 26,07 -5,71% Ora15:59 25,45 28,79 70.342.212
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 2,5400 -1,93% Data14/10/2025 2,4200 2,6100 102.870
YUANBAO INC. AMERICAN DEPOSITARY SHARES 21,34 -1,20% Ora15:59 20,35 21,66 555.535
YUEDA DIGITAL HOLDING 1,39 -18,24% Ora16:00 1,23 2,11 839.984
YUHE INTERNATIONAL INC 0,0001 Data14/10/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 43,06 -0,25% Ora15:59 42,12 43,43 12.157.847
YUM! BRANDS INC 143,98 2,50% Ora16:00 139,29 144,62 112.868.000
YUNHONG GREEN CTI LTD 5,75 -6,05% Ora16:00 5,55 6,14 272.490
YUNJI INC. AMERICAN DEPOSITORY SHARES 2,17 -3,55% Ora16:00 2,11 2,27 7.165
YXT.COM GROUP HOLDING LIMITED AMERICAN D 1,0700 1,90% Data14/10/2025 1,0336 1,0700 6.311
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,3384 -0,44% Ora15:59 0,3343 0,3485 86.973