Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,44 -1,90% Ora14:47 5,43 5,61 272.913
YANGUFANG INTERNATIONAL GROUP CO., LTD. 0,0001 Data06/11/2026 0,0001 0,0001 0
YANZHOU COAL MINING COMPANY LIMITED 14,6200 6,95% Data09/11/2026 14,6200 14,9900 26.272
YARROW BIOSCIENCE INC 15,35 -3,85% Ora14:49 14,80 17,81 231.661
YATRA ONLINE INC 0,8700 3,57% Ora14:19 0,8400 0,8998 1.483
YATSEN HOLDING LIMITED 1,96 Ora14:17 1,93 2,01 4.298
YCY-WS 10,3300 Data06/11/2026 10,3300 10,3300 1.549.572
YD BIO LTD 6,7100 12,40% Data09/11/2026 5,9500 6,9400 269.433
YELLOW CAKE PLC 7,2500 3,73% Data09/11/2026 7,0000 7,2500 9.534
YELP, INC. 19,84 1,30% Ora14:50 19,46 20,09 2.373.002
YESWAY, INC. CLASS A COMMON STOCK 25,91 2,23% Ora14:49 25,22 25,97 905.302
YETI HOLDINGS INC 44,84 -2,17% Ora14:50 43,91 45,66 6.158.157
YEXT 7,58 Ora14:50 7,47 7,62 335.057
YHN ACQUISITION I LIMITED 0 0 0 0
YHN ACQUISITION I LIMITED ORDINARY SHARE 11,0500 -0,09% Data09/11/2026 10,2500 11,1000 37.570
YHN ACQUISITION I LIMITED UNIT 0 0 0 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data06/11/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,2609 0,12% Ora14:44 0,2606 0,2749 6.447
YIREN DIGITAL LTD 0,3567 -4,47% Ora14:50 0,3500 0,3698 8.734
YIT OYJ 0 0 0 0
YNVISIBLE INTERACTIVE INC 0,0365 Data06/11/2026 0,0365 0,0365 0
YORK SPACE SYSTEMS INC. 6,90 -2,95% Ora14:49 6,86 7,25 1.399.459
YORK WATER CORP 31,82 -1,76% Ora14:43 31,78 32,30 404.411
YORKVILLE ACQUISITION CORP. 10,42 0,10% Ora14:39 10,42 10,42 1.242.053
YORKVILLE ACQUISITION CORP. 0,2200 15,79% Ora10:12 0,2200 0,2200 1.891
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,8797 0,20% Data09/11/2026 9,8600 9,8797 177.024
YOSHINOYA HOLDINGS CO., LTD. 0 0 0 0
YOSHITSU CO LTD 1,45 -5,48% Ora14:31 1,41 1,45 561
YOTTA ACQUISITION CORP 11,5200 Data09/11/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data09/11/2026 11,1800 11,1800 0
YOUDAO INC 19,97 1,60% Ora14:39 19,00 19,97 66.745
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,1366 1,94% Ora14:48 0,1202 0,1460 5.156
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,7670 2,27% Ora13:55 0,7350 0,7736 10.873
YPF SOCIEDAD ANONIMA 37,24 -2,24% Ora14:50 36,51 37,65 7.140.042
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3788 5,25% Data09/11/2026 1,3700 1,3899 2.600
YUANBAO INC. AMERICAN DEPOSITARY SHARES 10,39 0,24% Ora14:20 10,29 10,64 39.507
YUBICO AB 17,2000 5,52% Data09/11/2026 16,9000 17,2000 513.386
YUEDA DIGITAL HOLDING 0,97 -6,73% Ora14:49 0,95 1,00 22.105
YUM CHINA HOLDINGS INC 49,67 -0,54% Ora14:50 49,28 50,37 6.928.335
YUM! BRANDS INC 160,65 -0,14% Ora14:50 157,25 161,96 33.970.321
YUNHONG GREEN CTI LTD 3,55 -1,66% Ora11:01 3,54 3,64 21.341
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,23 1,24% Ora14:01 1,21 1,23 3.087
YXT.COM GROUP HOLDING LIMITED AMERICAN D 1,2700 -6,62% Data09/11/2026 1,2500 1,3750 33.208
YYFORCE INC 0,0565 -40,78% Ora14:48 0,0521 0,0764 226.929