Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
TRUPANION INC 36,42 -0,87% Ora15:59 36,38 37,03 2.688.149
TRUSTCO BANK CORP NY 42,73 -3,85% Ora15:59 42,71 44,68 2.054.122
TRUSTCO GROUP HOLDINGS LTD ADR 0,1850 Data16/12/2025 0,1850 0,1850 0
TRUSTMARK CORP 40,67 -0,27% Ora15:59 40,44 41,06 3.015.653
TRX GOLD CORPORATION 0,8941 -0,66% Ora15:59 0,8515 0,8991 876.537
TRYG A/S 25,0000 Data16/12/2025 25,0000 25,0000 0
TRYHARD HOLDINGS LIMITED ORDINARY SHARES 12,3300 -1,99% Data16/12/2025 11,0100 12,9500 97.407
TSAKOS ENERGY NAVIGATION 22,62 -2,09% Ora15:59 22,61 23,05 2.580.491
TSAKOS ENERGY NAVIGATION LIMITED 26,3100 0,27% Data16/12/2025 26,2500 26,3100 48.779
TSAKOS ENERGY NAVIGATION LIMITED 26,8750 0,47% Data16/12/2025 26,7001 26,9000 349.214
TSAKOS ENERGY NAVIGATION LTD 0 0 0 0
TSCAN THERAPEUTICS INC 0,9519 -1,13% Ora16:00 0,9366 0,9814 290.616
TSODILO RESOURCES LIMITED 0,1000 Data16/12/2025 0,1000 0,1000 400
TSS, INC. COMMON STOCK 7,48 4,76% Ora15:59 7,03 7,50 3.450.691
TSUBURAYA FIELDS HOLDINGS INC. 16,8900 Data16/12/2025 16,8900 16,8900 0
TTGXF 0,0388 16,52% Data11/12/2025 0,0325 0,0388 5.172
TTM TECHNOLOGIES INC 67,61 -6,16% Ora15:59 67,55 72,46 76.782.607
TUANCHE LIMITED AMERICAN DEPOSITORY SHARES 14,06 -3,83% Ora16:00 13,57 15,88 56.497
TUCOWS INC 22,92 2,23% Ora15:59 22,30 22,99 128.995
TUHURA BIOSCIENCES INC 0,9161 -4,91% Ora16:00 0,9031 1,0000 201.015
TUNGRAY TECHNOLOGIES INC CLASS A ORDINAR 1,1706 -0,80% Data16/12/2025 1,0801 1,1799 2.911
TUNIU CORPORATION 0,6971 -2,64% Ora15:58 0,6942 0,7390 90.393
TURBO ENERGY, S.A. AMERICAN DEPOSITARY S 0,8930 1,48% Data16/12/2025 0,8600 0,8930 55.917
TURBO GLOBAL PARTNERS INC 0,0001 Data16/12/2025 0,0001 0,0001 0
TURKCELL ILETISIM HIZMETLERI ADS 5,95 -2,54% Ora15:59 5,86 6,01 2.005.447
TURKIYE GARANTI BANKASI AS 3,1100 -4,89% Data16/12/2025 3,1000 3,2500 7.464
TURKIYE SISE VE CAM FABRIKALARI AS 7,8800 Data16/12/2025 7,8800 7,8800 0
TURMALINA METALS CORP 0,5230 -5,42% Data16/12/2025 0,5230 0,5590 16.684
TURN THERAPEUTICS INC. COMMON STOCK 3,1200 1,30% Data16/12/2025 3,1000 3,2500 145.080
TURNING POINT BRANDS 110,92 1,20% Ora15:59 108,22 110,97 10.320.332
TURTLE BEACH CORPORATION 14,30 -2,46% Ora16:00 14,11 14,74 1.289.349
TUTOR PERINI CORPORATION 69,46 2,43% Ora16:00 67,92 69,83 5.845.962
TUYA INC 2,19 0,92% Ora15:59 2,16 2,20 338.071
TVARDI THERAPEUTICS, INC. 4,20 -0,47% Ora16:00 4,12 4,44 190.227
TWENTY ONE CAPITAL INC 10,61 -3,68% Ora15:59 10,55 11,01 13.427.772
TWFG, INC. CLASS A COMMON STOCK 28,27 -0,81% Ora16:00 27,17 28,91 520.899
TWILIO INC 137,50 2,64% Ora16:00 132,98 140,60 175.493.460
TWIN DISC INC 15,75 0,22% Ora15:58 15,33 15,84 89.700
TWIN HOSPITALITY GROUP INC. 0,9533 7,60% Data16/12/2025 0,8727 0,9897 401.256
TWIN VEE POWERCATS CO 1,76 -0,40% Ora15:59 1,73 1,95 331.260
TWIST BIOSCIENCE CORPORATION 31,13 0,19% Ora16:00 30,21 31,49 21.270.357
TWO HARBORS INVESTMENT CORP 9,90 -1,10% Ora15:59 9,89 10,04 3.016.059
TWO HARBORS INVESTMENT CORP 23,2000 -0,60% Data16/12/2025 23,1900 23,3200 374.030
TWO HARBORS INVESTMENT CORP 22,8700 -0,22% Data16/12/2025 22,7700 22,9000 165.853
TWO HARBORS INVESTMENT CORP 24,0400 0,12% Data16/12/2025 24,0000 24,0500 460.005
TWO HARBORS INVESTMENT CORP. 25,80 0,19% Ora15:07 25,75 25,80 59.075
TWO HARBORS INVESTMENTS CORP 7.25% SERIE 24,0400 0,12% Data16/12/2025 24,0000 24,0500 460.005
TWO HARBORS INVESTMENTS CORP 7.625% SERI 22,8700 -0,22% Data16/12/2025 22,7700 22,9000 165.853
TWO HARBORS INVESTMENTS CORP 8.125% SERI 23,2000 -0,60% Data16/12/2025 23,1900 23,3200 374.030
TWOSF 0,2144 Data16/12/2025 0,2144 0,2144 0