Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	12,54	4,41%	15:59	12,24	12,79	693.884
X3 HOLDINGS CO LTD	1,71	8,92%	15:57	1,57	1,79	1.267.989
X4 PHARMACEUTICALS INC	4,04	1,25%	16:00	3,91	4,11	1.547.800
XAI OCTAGON FLOATING RATE & ALTERNATIVE	24,9873	0,03%	30/10/2025	24,9800	25,0000	72.613
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,97	0,91%	15:59	4,92	4,97	1.882.495
XAXCX	10,4000	0,10%	30/10/2025	10,4000	10,4000	0
XBIOTECH INC	2,35	-2,08%	16:00	2,33	2,41	22.608
XBP EUROPE HOLDINGS INC	0,5910	3,38%	16:00	0,5326	0,6432	422.278
XBP EUROPE HOLDINGS INC	0,0506	1,20%	30/10/2025	0,0355	0,0600	960
XCEL BRANDS INC	1,25	4,17%	16:00	1,19	1,26	23.391

XCEL ENERGY INC	81,17	-0,51%	16:00	79,81	81,80	123.451.906
XCEL ENERGY INC - PREFERRED	0			0	0	0
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,8793	-1,74%	15:59	0,8649	0,9363	221.829
XCHANGE TEC.INC	0,9300	-3,12%	15:38	0,9201	0,9997	4.476
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,53	-1,92%	16:00	1,50	1,57	10.191
XCORPOREAL INC	0,0001		30/10/2025	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		30/10/2025	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0065		30/10/2025	0,0065	0,0065	39
XENCOR, INC	14,71	4,10%	16:00	13,80	14,85	9.750.815
XENETIC BIOSCIENCES INC	3,38	2,74%	15:58	3,26	3,45	131.860
XENIA HOTELS & RESORTS INC	12,30	-3,45%	16:00	11,75	12,50	8.751.941
XENON PHARMACEUTICALS INC	41,92	-1,76%	16:00	41,45	42,72	12.621.469
XERIANT INC	0,0092	-7,07%	30/10/2025	0,0092	0,0098	1.380
XERIS PHARMACEUTICALS INC	9,70	-0,10%	16:00	9,57	9,97	9.572.643
XEROX HOLDINGS CORPORATION	3,32	7,28%	15:59	3,09	3,35	12.978.741
XFLT-P-A	24,9873	0,03%	30/10/2025	24,9800	25,0000	72.613
XIAO-I CORP	1,07	-5,31%	16:00	1,04	1,23	188.924
XILIO DEVELOPMENT INC	0,8020	-0,20%	15:59	0,7714	0,8280	404.499
XIMEN MINING CORP	0,0650		30/10/2025	0,0650	0,0650	0
XNAQF	59,9620	-0,88%	30/10/2025	59,8740	60,1960	107.932
XOMA CORP	26,5600	-0,15%	30/10/2025	26,2000	26,5600	26.560
XOMA CORPORATION	25,4499	0,04%	30/10/2025	25,2700	25,4499	63.828
XOMA ROYALTY CORPORATION	32,96	-0,78%	15:58	32,59	33,90	378.015
XOMETRY INC	48,69	0,35%	16:00	48,23	50,04	15.319.370
XORTX THERAPEUTICS INC	0,6190	-1,57%	15:59	0,6025	0,6410	60.553
XOS EQUITY WARRANTS	0,0096	7,87%	30/10/2025	0,0087	0,0098	405
XOS, INC	2,72	2,64%	16:00	2,60	2,72	22.467
XP INC	18,22	1,79%	16:00	17,91	18,23	40.820.931
XPEL INC	34,10	-1,53%	16:00	33,56	34,99	7.278.625
XPENG INC	23,48	2,31%	16:00	22,59	23,58	100.304.670
XPERI INC	6,72	2,28%	15:59	6,57	6,81	750.844
XPLR INFRASTRUCTURE LP UNIT	9,86	0,56%	15:59	9,68	9,91	6.201.391
XPO INC	143,87	5,81%	16:00	133,57	144,53	93.949.237
XPONENTIAL FITNESS INC	6,5300		30/10/2025	6,3550	6,7000	3.402.848
XTAAF	194,6570		30/10/2025	194,6570	194,6570	0
XTACY THERAPEUTICS CORP.	0,0712		30/10/2025	0,0712	0,0712	0
XTAIF	1,0500	7,69%	30/10/2025	0,9809	1,0600	75.075
XTANT MEDICAL HOLDINGS INC	0,8700	-5,43%	15:58	0,8332	0,9499	168.973
XTI AEROSPACE, INC.	1,74	2,35%	16:00	1,66	1,77	1.748.951
XTL BIOPHARMACEUTICA	1,08	-0,44%	15:56	1,05	1,09	26.316

1 2 »