Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 17,72 -3,70% Ora10:48 17,70 19,00 1.499.590
X3 HOLDINGS CO LTD 1,64 -0,61% Ora10:09 1,61 1,64 3.532
X4 PHARMACEUTICALS INC 2,74 -2,91% Ora10:46 2,70 2,93 229.494
XAI OCTAGON FLOATING RATE & ALTERNATIVE 25,1400 Data13/06/2025 25,1400 25,1400 2.514
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 5,65 -0,70% Ora10:47 5,62 5,67 545.480
XAXCX 0 0 0 0
XBIOTECH INC 2,77 4,92% Ora10:44 2,64 2,77 28.757
XBP EUROPE HOLDINGS INC 0,9700 -2,02% Ora10:43 0,9407 0,9993 1.527
XCEL BRANDS INC 1,91 6,01% Ora10:24 1,82 1,98 7.362
XCEL ENERGY INC 67,71 0,13% Ora10:48 67,48 68,07 14.685.232
XCF GLOBAL INC 0 0 0 0
XCHANGE TEC.INC 1,30 -2,26% Ora10:37 1,30 1,34 6.773
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,27 0,16% Ora09:32 1,27 1,33 2.326
XEBRA BRANDS LTD 0,0260 -4,06% Data13/06/2025 0,0260 0,0260 4
XENCOR, INC 9,25 0,65% Ora10:47 8,93 9,35 508.458
XENETIC BIOSCIENCES INC 2,85 -5,37% Ora10:38 2,85 3,13 12.390
XENIA HOTELS & RESORTS INC 12,32 2,84% Ora10:48 12,05 12,34 576.110
XENON PHARMACEUTICALS INC 31,95 -2,47% Ora10:47 31,51 32,88 2.641.765
XERIANT INC 0,0130 7,44% Data13/06/2025 0,0130 0,0130 1.360
XERIS PHARMACEUTICALS INC 4,45 2,18% Ora10:48 4,36 4,49 732.680
XEROX HOLDINGS CORPORATION 5,48 6,10% Ora10:48 5,23 5,53 2.558.549
XFLT-P-A 25,1400 -0,26% Data12/06/2025 25,1400 25,1400 2.765
XIAO-I CORP 2,34 -0,78% Ora10:38 2,34 2,48 60.262
XILIO THERAPEUTICS INC 0,6515 -1,59% Ora10:47 0,6505 0,6749 34.803
XIMEN MINING CORP 0,0930 -3,12% Data13/06/2025 0,0860 0,0930 1.246
XINYUAN REAL ESTATE CO LTD 2,41 19,52% Ora09:46 2,31 2,49 2.197
XNAQF 50,0360 -0,14% Data13/06/2025 50,0360 50,4400 400.288
XOMA CORP 25,8230 0,95% Data13/06/2025 25,5800 25,9700 33.570
XOMA CORPORATION 25,3400 0,38% Data13/06/2025 25,1870 25,3400 70.952
XOMA ROYALTY CORPORATION 24,50 2,73% Ora10:35 23,99 24,59 29.875
XOMETRY INC 30,32 0,53% Ora10:48 29,63 31,18 1.953.504
XORTX THERAPEUTICS INC 0,8800 -0,56% Ora10:16 0,8800 0,9588 857
XOS EQUITY WARRANTS 0,0099 1,02% Data13/06/2025 0,0097 0,0113 58
XOS, INC 3,06 -0,65% Ora10:39 3,06 3,13 12.956
XP INC 20,11 2,41% Ora10:48 19,85 20,21 13.951.131
XPEL INC 36,75 1,46% Ora10:46 36,39 36,98 204.117
XPENG INC 18,88 3,82% Ora10:48 18,68 19,04 14.672.454
XPERI INC 8,11 3,58% Ora10:47 7,85 8,12 334.381
XPLR INFRASTRUCTURE LP UNIT 8,89 0,85% Ora10:48 8,77 8,89 1.092.473
XPO INC 124,23 3,14% Ora10:48 120,87 124,30 8.614.165
XPONENTIAL FITNESS INC 8,1700 -7,05% Data13/06/2025 8,1400 8,6900 3.657.709
XTAAF 0 0 0 0
XTACY THERAPEUTICS CORP. 0,0136 -37,90% Data13/06/2025 0,0136 0,0136 18
XTANT MEDICAL HOLDINGS INC 0,6206 0,10% Ora10:30 0,6206 0,6206 0
XTI AEROSPACE INC 2,57 -36,82% Ora10:48 2,53 3,65 6.645.587
XTL BIOPHARMACEUTICA 1,20 7,14% Ora10:19 1,12 1,20 2.096
XTRA-GOLD RESOURCES CORP 1,5400 1,99% Data13/06/2025 1,5300 1,5400 1.540
XTRACT ONE TECHNOLOGIES INC. 0,2700 1,89% Data13/06/2025 0,2600 0,2810 36.936
XUNLEI LIMITED 5,28 5,18% Ora10:48 5,01 5,32 594.392
XWELL INC 0,9300 -2,11% Ora09:50 0,9300 0,9300 0