Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	6,93	-2,74%	15:59	6,77	7,08	357.638
X3 HOLDINGS CO LTD	1,65	-5,17%	16:00	1,65	1,77	238.330
X4 PHARMACEUTICALS INC	3,76	-3,84%	16:00	3,76	3,98	858.541
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,63	0,54%	15:59	4,50	4,65	3.765.888
XAXCX	10,4000	-0,10%	15/12/2025	10,4000	10,4000	0

XBIOTECH INC	2,53	5,21%	15:59	2,43	2,59	66.666
XBP EUROPE HOLDINGS INC	5,72	-0,17%	16:00	5,50	6,69	243.815
XBP EUROPE HOLDINGS INC	0,0388	29,77%	15/12/2025	0,0312	0,0388	43
XCEL BRANDS INC	1,15	-0,78%	15:55	1,12	1,24	40.401
XCEL ENERGY INC	75,72	0,76%	16:00	75,07	76,05	150.274.705
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	25,0300	0,04%	15/12/2025	25,0075	25,0999	1.430.765
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3680	-14,42%	15:59	0,3568	0,4338	299.660
XCHANGE TEC.INC	0,9300	-1,07%	16:00	0,9300	1,0100	3.263
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,12	-0,09%	15:05	1,11	1,22	25.386
XCORPOREAL INC	0,0001		15/12/2025	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		15/12/2025	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0072	10,77%	15/12/2025	0,0072	0,0236	149
XENCOR, INC	16,79	1,63%	16:00	16,45	17,18	6.402.620
XENETIC BIOSCIENCES INC	2,31	-5,53%	15:59	2,25	2,39	44.683
XENIA HOTELS & RESORTS INC	14,86	1,16%	16:00	14,51	14,93	4.951.675

XENON PHARMACEUTICALS INC	43,60	-1,04%	16:00	43,39	44,36	21.523.583
XERIANT INC	0,0110	26,44%	15/12/2025	0,0100	0,0130	51.503
XERIS PHARMACEUTICALS INC	7,05	-1,67%	16:00	7,02	7,25	3.737.323
XEROX HOLDINGS CORPORATION	2,75	5,36%	16:00	2,56	2,99	15.782.934
XIAO-I CORP	0,5546	-6,02%	15:59	0,5100	0,6000	217.367
XILIO DEVELOPMENT INC	0,6500	-4,57%	16:00	0,6380	0,6977	706.976
XIMEN MINING CORP	0,0430	-6,52%	15/12/2025	0,0430	0,0430	9
XMAX INC.	5,93	0,17%	16:00	5,89	6,01	1.199.184
XNAQF	58,0291	-0,79%	15/12/2025	58,0291	58,4151	28.898
XOMA CORP	26,7500		15/12/2025	26,7500	26,7500	0
XOMA CORPORATION	25,6100	0,35%	15/12/2025	25,5000	25,6200	52.347
XOMA ROYALTY CORPORATION	25,49	1,07%	16:00	25,04	25,93	456.157
XOMETRY INC	58,13	0,22%	16:00	56,60	59,73	17.647.806
XORTX THERAPEUTICS INC	0,6000	-1,64%	16:00	0,6000	0,6200	8.235
XOS EQUITY WARRANTS	0,0058	-21,62%	15/12/2025	0,0047	0,0058	639
XOS, INC	2,17	-6,47%	15:59	2,16	2,31	51.237
XP INC	17,59	0,57%	16:00	17,55	17,96	57.060.975
XPEL INC	50,22	-0,57%	16:00	49,62	51,32	5.643.379
XPENG INC	18,32	-3,55%	15:59	18,27	19,05	73.641.872
XPERI INC	6,00	-2,68%	16:00	6,00	6,20	824.866
XPLR INFRASTRUCTURE LP UNIT	8,84	0,11%	16:00	8,80	8,96	3.146.028
XPO INC	146,59	-1,66%	15:59	144,84	149,29	75.420.577
XPONENTIAL FITNESS INC	7,2900	-8,19%	15/12/2025	7,2800	7,9800	3.067.632
XTAAF	209,2100		15/12/2025	209,2100	209,2100	0
XTACY THERAPEUTICS CORP.	0,0446		15/12/2025	0,0446	0,0446	0
XTAIF	0,6500		15/12/2025	0,5683	0,9400	64.563
XTANT MEDICAL HOLDINGS INC	0,7066	-2,54%	15:57	0,7000	0,7711	131.388
XTI AEROSPACE, INC.	1,36	-2,86%	16:00	1,35	1,41	1.141.790
XTL BIOPHARMACEUTICA	0,8100	-4,71%	15:47	0,8010	0,8601	3.886
XTRA-GOLD RESOURCES CORP	2,5200	2,02%	15/12/2025	2,4800	2,5400	33.264

1 2 »