Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,71	-4,66%	15:59	4,56	4,75	108.562
X-ENERGY, INC. CLASS A COMMON STOCK	31,73	2,08%	15:59	30,20	32,74	96.198.167
X3 ACQUISITION CORP. LTD	0			0	0	0
X3 HOLDINGS CO LTD	0,5940		15/04/2026	0,5940	0,5940	0
X4 PHARMACEUTICALS INC	4,07	-0,73%	15:59	4,00	4,16	280.244
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,63	0,72%	15:59	18,52	18,74	1.180.007
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	28,94	3,61%	15:59	27,50	32,45	24.695.725
XBIOTECH INC	2,56	1,39%	15:56	2,50	2,57	16.069
XBP EUROPE HOLDINGS INC	2,90	-0,20%	15:37	2,82	2,98	3.876
XBP EUROPE HOLDINGS INC	0,0590	-14,99%	30/04/2026	0,0590	0,0680	295
XCEL BRANDS INC	2,11	-0,71%	15:59	2,00	2,16	9.784
XCEL ENERGY INC	83,01	5,32%	15:59	79,03	83,11	116.336.042
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,4200	0,21%	30/04/2026	24,3100	24,5000	2.514.479
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3968	7,42%	15:59	0,3500	0,4200	1.156.754
XCHANGE TEC.INC	1,04	-1,54%	13:15	1,02	1,04	381
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,9506	-0,98%	13:54	0,9303	0,9960	3.039
XCORPOREAL INC	0,0001		30/04/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		30/04/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0001		30/04/2026	0,0001	0,0001	0
XENCOR, INC	11,92	2,58%	15:59	11,61	12,04	740.312

XENETIC BIOSCIENCES INC	3,03	1,00%	15:41	2,95	3,10	6.452
XENIA HOTELS & RESORTS INC	16,26	1,18%	15:59	15,97	16,32	1.013.001
XENON PHARMACEUTICALS INC	56,10	0,62%	15:59	55,24	56,86	11.373.639
XERIANT INC	0,0050	4,17%	30/04/2026	0,0049	0,0050	8.893
XERIS PHARMACEUTICALS INC	6,13	1,74%	15:59	6,05	6,22	1.356.258
XEROX HOLDINGS CORPORATION	2,25	43,31%	15:59	1,75	2,30	34.227.250
XEROX HOLDINGS WARRANTS 8$ 28	0,1771	57,28%	15:59	0,1444	0,2299	999.958
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	0,9602	6,81%	15:59	0,8902	1,0300	6.284.907
XILIO DEVELOPMENT INC	7,95	2,05%	15:59	7,66	8,02	20.390
XIMEN MINING CORP	0,0596	8,36%	30/04/2026	0,0596	0,0596	238
XMAX INC.	8,07	0,37%	15:59	7,97	8,12	2.243.510
XNAQF	62,9700	0,46%	29/04/2026	62,6200	62,9700	390.414
XOMA CORP	25,2200	-0,54%	30/04/2026	25,2100	25,3500	182.315
XOMA CORPORATION	25,1800	-0,06%	30/04/2026	25,1800	25,1999	58.090
XOMA ROYALTY CORPORATION	40,95	-0,10%	15:59	40,78	41,70	7.907.777
XOMETRY INC	51,37	13,42%	15:59	47,35	52,07	7.945.959
XORTX THERAPEUTICS INC	2,78	1,83%	15:49	2,73	2,81	13.694
XOS EQUITY WARRANTS	0,0024		30/04/2026	0,0024	0,0024	2
XOS, INC	1,75	2,94%	15:58	1,71	1,78	8.571
XP INC	19,17	4,30%	15:59	18,66	19,32	12.545.727
XPEL INC	47,60	2,12%	15:59	46,58	48,41	1.480.701
XPENG INC	16,30	2,77%	15:59	15,60	16,38	17.116.438
XPERI INC	6,69	1,21%	15:59	6,45	6,69	169.207
XPLR INFRASTRUCTURE LP UNIT	10,35	1,27%	15:59	10,21	10,41	678.212
XPO INC	220,13	1,58%	16:00	213,56	221,64	52.473.592
XPONENTIAL FITNESS INC	6,57	3,52%	15:59	6,35	6,68	505.291
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		29/04/2026	210,6700	210,6700	0
XTAIF	0,5200		27/04/2026	0,5200	0,5200	1.300

1 2 »