Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	14,64	-3,68%	15:59	14,52	15,25	450.263
J SAINSBURY PLC	4,1885	9,36%	14/07/2025	4,1885	4,1885	419
J SAINSBURY PLC OTC	15,5500	0,19%	14/07/2025	15,4900	15,6700	193.504
J&J SNACK FOODS CORP	113,50	-2,37%	16:00	113,50	117,36	3.415.474
J-LONG GROUP LIMITED	6,22	-2,96%	15:17	6,22	6,68	65.961
J.W. MAYS INC	37,9800		14/07/2025	37,9800	37,9800	0
JABIL INC	218,92	-0,73%	15:59	217,40	222,80	69.611.555
JACK HENRY & ASSOCIATES	175,02	-0,65%	16:00	175,02	177,31	26.485.943
JACK IN THE BOX INC	20,15	-5,09%	16:00	20,00	21,69	8.678.329
JACK NATHAN MEDICAL CORP	0,0040		11/07/2025	0,0040	0,0040	0

JACKPOT DIGITAL INC	0,0723	-0,96%	14/07/2025	0,0708	0,0808	289
JACKSON ACQUISITION COMPANY II	10,3300	-0,10%	14/07/2025	10,3300	10,3300	1.212.814
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	84,88	-3,63%	15:59	84,87	88,42	9.780.539
JACKSON FINANCIAL INC.	25,8700	-0,19%	14/07/2025	25,7516	25,9200	869.827
JACOBS ENGINEERING GROUP	133,74	-1,69%	15:59	133,69	136,42	15.004.182
JADE BIOSCIENCES INC	8,59	-4,56%	15:59	8,47	9,10	310.308
JAFCO COMPANY LTD	10,8000		14/07/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	2,40	0,26%	15:46	2,38	2,46	105.839
JAGUAR MINING INC	2,7300	1,49%	14/07/2025	2,6900	2,8000	36.194
JAKKS PACIFIC INC	19,11	-2,95%	16:00	18,89	19,91	1.499.559
JAMES HARDIE INDUSTRIES NV	26,14	-2,04%	15:59	25,99	26,86	39.522.746
JAMES RIVER GROUP HOLDINGS LTD	5,79	4,89%	16:00	5,52	5,88	715.677
JAMF HOLDING CORP	8,08	-1,76%	15:59	8,08	8,80	7.087.722
JANUS HENDERSON GROUP PLC	40,55	-2,38%	15:59	40,52	41,71	17.323.566
JANUS INTERNATIONAL GROUP INC	8,54	-4,10%	15:59	8,53	9,02	1.521.793
JANUX THERAPEUTICS INC	25,79	-1,49%	15:59	25,29	26,67	9.953.026
JAPAN FOOD TECH HOLDINGS, INC.	0,0010		11/07/2025	0,0010	0,0010	0
JAPAN GOLD CORP	0,0557	-5,59%	14/07/2025	0,0497	0,0589	2.853
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		14/07/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	9,55	-1,80%	15:59	9,53	9,57	264.133
JASPER THERAPEUTICS INC	3,31	-4,61%	16:00	3,22	3,53	1.350.037
JASPER THERAPEUTICS INC	0,1000	0,10%	14/07/2025	0,0900	0,1000	178
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0349		14/07/2025	0,0349	0,0349	0
JAYUD GLOBAL LOGISTICS LIMITED	0,1820	0,17%	15:56	0,1807	0,1855	92.805
JAZZ PHARMACEUTICALS INC	112,30	0,77%	16:00	111,14	113,05	28.287.287
JAZZ RESOURCES INC	0,1900		11/07/2025	0,1900	0,1900	0
JB HUNT TRANSPORT SERVICES	148,86	-2,19%	16:00	148,50	153,29	97.249.296
JBDI HOLDINGS LIMITED	1,01	-1,94%	15:58	1,00	1,06	66.251
JBG SMITH PROPERTIES	18,4800	0,16%	14/07/2025	17,7000	18,7400	13.677.140
JBS NV	12,97	-0,50%	15:59	12,88	13,23	19.732.423
JBS SA	13,0300	-3,91%	14/07/2025	13,0000	13,5200	34.309.293
JBTMAREL CORP	127,48	-1,27%	15:59	127,46	131,28	19.524.370
JD BANCSHARES INC	26,0100	-0,91%	11/07/2025	26,0100	26,0100	0
JD.COM INC	32,04	4,03%	16:00	31,56	32,20	271.044.178
JDEPY	14,1100	0,18%	14/07/2025	14,0600	14,3030	63.678
JE CLEANTECH HOLDINGS LTD	1,05	1,94%	16:00	1,03	1,07	534
JEFF'S BRANDS LTD	6,4245	-1,16%	14/07/2025	6,2000	6,5350	171.335
JEFF'S BRANDS LTD - WARRANT	0,0200	-4,31%	14/07/2025	0,0200	0,0200	0

1 2 3 »