Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 25,66 1,50% Ora09:46 25,64 25,66 5.128
J&J SNACK FOODS CORP 134,58 0,06% Ora09:59 134,42 135,28 657.615
J.W. MAYS INC 46,0900 0,00% Data18/04/2024 46,0900 46,0900 0
JA SOLAR HLDGS CO ADS 7,4900 0,00% Data18/04/2024 7,4900 7,4900 0
JABIL INC 125,91 -2,84% Ora10:05 124,59 127,61 10.022.698
JACK HENRY & ASSOCIATES 166,07 0,79% Ora10:03 165,32 166,62 2.593.033
JACK IN THE BOX INC 58,69 0,90% Ora10:05 57,74 58,74 1.545.312
JACKSON FINANCIAL INC 65,36 1,51% Ora10:04 64,04 65,40 686.780
JACOBS ENGINEERING GROUP 144,61 0,77% Ora10:05 144,01 144,89 1.200.365
JAGUAR HEALTH, INC 0,1657 -3,38% Ora10:05 0,1535 0,1718 779.798
JAKKS PACIFIC INC 22,42 0,49% Ora09:43 22,09 22,67 91.140
JAMES HARDIE INDUSTRIES NV 34,33 -4,85% Ora15:59 34,27 34,90 435.988
JAMES RIVER GROUP HOLDINGS LTD 9,26 0,54% Ora10:02 9,13 9,37 273.785
JAMF HOLDING CORP 18,62 0,57% Ora10:05 18,43 18,63 444.403
JANONE INC 3,60 -2,70% Ora09:59 3,56 3,70 45.762
JANUS HENDERSON GROUP PLC 30,80 1,07% Ora10:05 30,37 30,85 234.733
JANUS INTERNATIONAL GROUP INC 14,9400 0,20% Data18/04/2024 14,8200 15,1400 35.477.928
JANUX THERAPEUTICS INC 48,78 -0,15% Ora10:05 47,66 49,13 1.540.852
JAPAN SMALLER CAPITALIZATION 7,50 0,11% Ora09:42 7,50 7,50 0
JASPER THERAPEUTICS INC 23,49 0,90% Ora09:56 23,07 23,58 106.048
JAWS MUSTANG ACQUISITION CORP 10,9700 0,18% Data18/04/2024 10,9500 10,9700 108.581
JAWS MUSTANG ACQUISITION CORP 11,0000 0,00% Ora11:59 11,0000 11,0000 17.600
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 0,00% Data18/04/2024 8,4400 8,4400 0
JAYUD GLOBAL LOGISTICS LIMITED 0,9101 7,07% Ora10:00 0,9101 0,9840 3.865
JAZZ PHARMACEUTICALS INC 109,76 0,45% Ora10:05 109,12 109,92 963.334
JB HUNT TRANSPORT SERVICES 169,01 2,93% Ora10:05 165,64 170,05 21.113.803
JBG SMITH PROPERTIES 14,6300 0,83% Data18/04/2024 14,5100 14,8000 11.106.716
JD.COM INC 24,95 -2,00% Ora10:05 24,83 25,15 28.280.845
JE CLEANTECH HOLDINGS LTD 0,7330 3,39% Ora16:00 0,7300 0,7330 7.741
JEFF'S BRANDS LTD 0,3110 0,94% Data18/04/2024 0,3050 0,3150 34.987
JEFF'S BRANDS LTD - WARRANT 0,0600 0,00% Data18/04/2024 0,0600 0,0600 0
JEFFERIES FINANCIAL GROUP INC 41,74 0,52% Ora10:04 41,50 41,81 736.159
JELD-WEN HOLDING INC 18,55 1,17% Ora10:04 18,42 18,57 24.735
JERASH HOLDINGS INC 2,9700 0,00% Ora15:57 2,9650 2,9800 8.099
JERNIGAN CAPITAL INC 17,2200 0,00% Data18/04/2024 17,2200 17,2200 0
JET.AI INC 0,7197 -2,76% Ora10:00 0,7197 0,7500 6.347
JETBLUE AIRWAYS CORP 7,17 0,77% Ora10:05 6,99 7,21 4.844.301
JEWETT-CAMERON TRAD CO 5,0000 9,17% Data18/04/2024 4,6100 5,0400 12.135
JFROG LTD 37,72 -0,58% Ora10:04 37,48 37,86 964.287
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 2,22 0,45% Ora09:45 2,22 2,22 1.194
JIAYIN GROUP INC 6,41 -0,62% Ora09:30 6,41 6,41 0
JIN MEDICAL INTERNATIONAL LTD 3,80 -4,65% Ora09:59 3,75 3,95 63.190
JINKO SOLAR 21,64 -0,09% Ora10:03 21,47 21,79 408.065
JIUZI HOLDINGS, INC 0,4586 1,91% Ora10:02 0,4390 0,4600 27.671
JM SMUCKER 111,81 0,63% Ora10:03 111,25 111,97 12.466.130
JOBY AVIATION INC 4,60 0,22% Ora10:04 4,53 4,61 811.548
JOHN B SANFILIPPO & SON INC 96,65 0,00% Ora09:30 96,65 96,65 155.510
JOHN BEAN TECHNOLOGIES CORPORATION 91,38 1,86% Ora10:05 90,06 91,44 1.068.343
JOHN HANCOCK FINANCIAL OPPORTUNITIES 26,80 0,49% Ora09:47 26,70 26,83 16.400
JOHN HANCOCK INC SECS TR 10,95 0,46% Ora09:36 10,95 10,95 0

Informativa sull'utilizzo cookie »