MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Jianpu Technology Inc. American depositary shares,	1,50	+1,35	15:59:29	1,45	1,56	106.311
JinkoSolar Holding Company Limited American Deposi	57,54	+1,93	16:00:04	55,67	57,81	1.225.211
John B. Sanfilippo & Son, Inc	72,19	-0,36	16:00:04	71,31	73,00	67.103
John Bean Technologies Corporation	113,83	-1,04	15:59:58	112,03	116,48	173.088
John Hancock Financial Opportunities Fund	33,88	+0,03	15:59:55	33,03	34,21	38.141
John Hancock Income Securities Trust	12,25	+0,33	13:56:15	12,18	12,25	7.905
John Hancock Investors Trust	13,94	-0,43	15:45:18	13,92	14,08	7.591
John Hancock Pfd Income Fund II Pfd Income Fund II	17,68	+0,57	15:59:54	17,56	17,83	22.931
John Hancock Preferred Income Fund of Beneficial	17,43	-0,37	15:34:36	17,35	17,60	21.902
John Hancock Preferred Income Fund III Preferred I	16,16	-1,10	15:53:47	16,07	16,30	21.815
John Hancock Premium Dividend Fund	14,64	-0,19	15:56:50	14,50	14,74	58.719
John Hancock Tax Advantaged Dividend Income Fund	23,44	-1,26	15:59:54	23,10	23,78	46.271
John Hancock Tax-Advantaged Global Shareholder Yie	5,55	+0,54	15:42:10	5,48	5,56	45.696
John Wiley & Sons, Inc	53,05	+0,09	16:00:01	52,55	53,58	194.236
Johnson & Johnson	176,98	+1,75	15:59:58	174,07	177,15	5.738.437
Johnson Controls International plc Ordinary Share	51,14	-1,45	16:00:04	49,75	52,41	4.042.244
Johnson Outdoors Inc	60,53	-1,71	15:59:58	59,58	62,98	24.279
Jones Lang LaSalle Incorporated	186,55	-1,18	16:00:05	182,71	191,94	259.555
Jounce Therapeutics, Inc	4,69	+3,76	16:00:04	4,47	4,77	161.326
Jumei International Holding Limited American Depos	2,19	0,00	15:59:59	2,14	2,20	821.605
Juniper Networks, Inc	28,86	+0,23	15:59:59	27,97	29,12	4.726.912
Juniper Pharmaceuticals, Inc	0,00		00:00:00	0,00	0,00	0.0
Juno Therapeutics, Inc	0,00		00:00:00	0,00	0,00	0.0
Jupai Holdings Limited American Depositary Shares,	0,45	-12,38	15:58:10	0,42	0,47	73.131
Just Energy Group, Inc. Ordinary Shares (Canada)	1,74	-2,25	16:00:04	1,70	1,86	1.427.472