Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5010	-2,15%	11:23	0,5002	0,5500	950
Q2 HOLDINGS INC	68,54	3,21%	11:25	66,88	68,86	4.620.546
Q2 METALS CORP.	1,2900	-3,73%	21/10/2026	1,2900	1,2900	645
Q32 BIO INC	8,88	2,42%	11:24	8,60	9,01	245.928
QC COPPER AND GOLD INC	0,1120	-2,61%	21/10/2026	0,1090	0,1150	3.002
QCR HLDGS INC	102,04	2,58%	11:26	99,27	102,50	1.266.428
QDM INTERNATIONAL INC	10,6500	6,50%	20/10/2026	10,2734	10,6500	31.907
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0000	0,10%	21/10/2026	10,0000	10,0000	1.501.060
QEP CO INC	55,8900		21/10/2026	55,8900	55,8900	0
QIAGEN NV	50,28	0,56%	11:26	50,15	50,52	164.500.960
QIFU TECHNOLOGY INC	5,44	-0,28%	11:25	5,39	5,47	484.288
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	8,2400	-8,14%	21/10/2026	8,2200	8,2400	9.715
QLEP-WS	10,0600	9.249,44%	20/10/2026	10,0600	10,0600	4.058.858
QNB CORP. COMMON STOCK	45,8700	-0,04%	21/10/2026	45,7500	46,3250	1.591.597
QNITY ELECTRONICS INC	109,35	-9,01%	11:26	108,90	116,83	21.310.630
QRED-U	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748
QT IMAGING HOLDINGS INC	0,1200		21/10/2026	0,1056	0,1200	636
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,3100	-0,86%	21/10/2026	2,3000	2,4300	33.192
QTREX QUANTUM LTD.	1,5500	6,16%	21/10/2026	1,4000	1,5750	8.997.380
QUAD GRAPHICS INC	9,53	1,38%	11:19	9,33	9,53	142.578

QUAINT OAK BANCORP INC	14,1000	-2,76%	21/10/2026	14,1000	14,1850	7.572
QUAKER CHEMICAL CORP	157,03	0,23%	11:24	154,77	157,05	1.384.955
QUALCOMM INC	174,78	-1,79%	11:26	172,20	178,59	111.381.842
QUALYS, INC.	204,37	3,90%	11:26	198,31	204,90	17.150.465
QUANEX CORP	20,98	5,22%	11:26	19,72	20,98	498.090
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	559,29	-6,96%	11:26	555,31	588,38	50.844.738
QUANTERIX CORPORATION	2,86	2,51%	11:25	2,71	2,87	138.428
QUANTGATE SYSTEMS INC	0,0067	-6,94%	21/10/2026	0,0067	0,0067	1
QUANTINUUM INC. CLASS A COMMON STOCK	36,52	-5,51%	11:26	35,01	37,43	14.018.713
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,38	-0,83%	11:21	2,30	2,40	61.609
QUANTUM COMPUTING INC	6,70	-1,83%	11:26	6,55	6,81	3.484.808
QUANTUM CORP	17,31	-1,76%	11:26	16,74	17,79	1.969.050
QUANTUM CYBER N.V.	1,05	2,45%	11:25	1,03	1,07	45.738
QUANTUM EMOTION CORP.	1,2200	-4,69%	21/10/2026	1,2200	1,2900	468.236
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600	0,10%	20/10/2026	10,0600	10,0600	4.058.858
QUANTUM SECURE ENCRYPTION CORP.	0,2700	3,85%	21/10/2026	0,2484	0,2700	23.679
QUANTUM X LABS INC.	3,8800	4,58%	21/10/2026	3,6900	4,0999	59.779
QUANTUM-SI INCORPORATED	1,19	-3,25%	11:26	1,16	1,21	586.885
QUANTUMSCAPE	4,05	1,63%	11:26	3,90	4,51	19.417.060
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800		21/10/2026	10,3800	10,3800	78.452
QUARTERHILL INC	1,9800	-1,00%	21/10/2026	1,9800	1,9800	396
QUARTZSEA ACQUISITION CORPORATI	10,7400	0,19%	21/10/2026	10,7400	10,7400	3.576
QUARTZSEA ACQUISITION CORPORATION	0,1900	-0,11%	21/10/2026	0,1900	0,1900	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		21/10/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	10,0800		21/10/2026	10,0800	10,0800	0
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748

1 2 »