Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,09	-9,78%	15:59	2,09	2,33	282.178
Q2 HOLDINGS INC	63,89	-1,77%	15:59	63,54	65,20	3.581.496
Q2 METALS CORP.	2,0000	1,52%	31/08/2026	2,0000	2,0000	1.600
Q32 BIO INC	14,34	-3,60%	15:59	14,18	14,75	1.119.229
QC COPPER AND GOLD INC	0,1158	-6,91%	31/08/2026	0,1158	0,1275	5.210
QCR HLDGS INC	98,99	-0,48%	15:59	98,62	100,70	1.607.309
QDM INTERNATIONAL INC	7,0000	4,59%	31/08/2026	6,8000	7,0000	18.200
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		31/08/2026	9,9800	9,9800	420.597
QEP CO INC	53,5000	3,68%	31/08/2026	52,0000	53,5000	21.400
QIAGEN NV	43,39	0,23%	15:59	43,08	44,30	18.300.456
QIFU TECHNOLOGY INC	8,38	-3,29%	15:59	8,36	8,70	4.402.356
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2719	-16,98%	31/08/2026	0,2601	0,3199	67.224
QLEP-WS	10,0100		28/08/2026	9,9700	10,0100	9.840
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,1000	-0,17%	31/08/2026	44,9500	45,3000	407.479
QNITY ELECTRONICS INC	115,53	-3,27%	15:59	113,33	118,47	84.867.591
QORVO INC	96,42	0,35%	15:59	93,67	96,87	12.878.051
QRED-U	10,0500		31/08/2026	10,0500	10,0500	3.025
QT IMAGING HOLDINGS INC	0,1300	-7,14%	31/08/2026	0,1300	0,1300	702
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,9300	-5,18%	31/08/2026	2,9100	3,1700	218.347

QTREX QUANTUM LTD.	0,8273	-0,80%	31/08/2026	0,8126	0,8699	905.125
QUAD GRAPHICS INC	10,09	0,30%	15:59	10,02	10,32	1.214.225
QUAINT OAK BANCORP INC	14,3000	1,42%	31/08/2026	14,1000	14,3000	7.879
QUAKER CHEMICAL CORP	162,21	-2,17%	15:59	161,48	165,02	3.856.309
QUALCOMM INC	166,58	-2,29%	15:59	162,21	167,29	279.852.713
QUALYS, INC.	177,08	-4,87%	15:59	176,28	185,34	26.528.873
QUANEX CORP	18,50	-3,75%	15:59	18,42	19,07	764.979
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	611,61	0,74%	15:59	593,72	612,17	98.776.935
QUANTERIX CORPORATION	2,51	-6,18%	15:59	2,50	2,62	301.468
QUANTGATE SYSTEMS INC	0,0092	-3,16%	27/08/2026	0,0092	0,0092	157
QUANTINUUM INC. CLASS A COMMON STOCK	47,66	-4,88%	15:59	47,41	49,07	17.524.947
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,04	-4,10%	15:59	3,02	3,20	116.527
QUANTUM COMPUTING INC	7,90	-4,07%	15:59	7,83	8,12	13.595.880
QUANTUM CORP	24,14	-0,78%	15:59	23,06	24,68	6.178.206
QUANTUM CYBER N.V.	1,48	-5,73%	15:59	1,46	1,60	632.024
QUANTUM EMOTION CORP.	2,0300		31/08/2026	1,9800	2,0348	592.370
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0100		28/08/2026	9,9700	10,0100	9.840
QUANTUM SECURE ENCRYPTION CORP.	0,3602	-2,62%	31/08/2026	0,3602	0,3602	195
QUANTUM X LABS INC.	4,7600	-0,42%	31/08/2026	4,7600	4,9400	59.053
QUANTUM-SI INCORPORATED	0,7573	-1,12%	15:59	0,7499	0,7768	505.628
QUANTUMSCAPE	5,46	-2,42%	15:59	5,39	5,51	24.737.774
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		31/08/2026	10,3300	10,3300	0
QUARTERHILL INC	1,8700	-0,53%	31/08/2026	1,8700	1,8700	187
QUARTZSEA ACQUISITION CORPORATI	10,6100		31/08/2026	10,6100	10,6250	117
QUARTZSEA ACQUISITION CORPORATION	0,2520	5,00%	31/08/2026	0,2520	0,2520	25
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		31/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		31/08/2026	10,0500	10,0500	3.025

1 2 »