Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,3369	1,72%	10:06	0,3369	0,3463	416
Q2 HOLDINGS INC	74,03	-2,10%	10:07	73,40	74,48	3.353.056
Q2 METALS CORP.	1,0500		05/11/2026	1,0500	1,0500	105
Q32 BIO INC	9,02	1,92%	10:00	8,83	9,14	68.000
QC COPPER AND GOLD INC	0,0892	-11,24%	05/11/2026	0,0892	0,0968	10.966
QCR HLDGS INC	101,29	0,17%	10:07	99,66	101,95	626.801
QDM INTERNATIONAL INC	10,6000	2,91%	05/11/2026	10,6000	10,6000	5.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0200	0,10%	05/11/2026	10,0200	10,0200	731.520
QEP CO INC	55,0000	1,00%	05/11/2026	54,4500	55,0000	13.805
QIAGEN NV	50,47	-0,77%	10:07	50,40	50,50	10.984.481
QIFU TECHNOLOGY INC	5,49	0,55%	10:07	5,33	5,50	150.584
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		30/10/2026	0,0001	0,0001	0
QLEP-WS	10,0550	10.949,45%	05/11/2026	10,0550	10,0600	505.374
QNB CORP. COMMON STOCK	46,9100	-1,14%	05/11/2026	46,4020	48,2600	3.445.023
QNITY ELECTRONICS INC	113,20	2,87%	10:07	113,01	117,80	8.290.947
QRED-U	10,0900	0,10%	03/11/2026	10,0850	10,0900	946.856
QT IMAGING HOLDINGS INC	0,1175		05/11/2026	0,1175	0,1175	118
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,0700	-5,48%	05/11/2026	2,0700	2,2750	44.054
QTREX QUANTUM LTD.	0,9276	-8,16%	05/11/2026	0,9000	1,0400	3.663.153

QUAD GRAPHICS INC	7,63	-0,78%	10:03	7,58	7,67	18.700
QUAINT OAK BANCORP INC	14,7500		05/11/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	151,77	-0,50%	10:06	149,56	151,77	189.615
QUALCOMM INC	162,35	3,57%	10:07	159,11	165,20	67.990.122
QUALYS, INC.	199,62	-0,01%	10:06	199,00	203,51	6.080.405
QUANEX CORP	20,95	0,14%	10:07	20,38	21,27	72.717
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	536,54	5,40%	10:07	535,31	544,94	40.797.565
QUANTERIX CORPORATION	2,89	4,71%	10:07	2,78	2,93	18.264
QUANTGATE SYSTEMS INC	0,0052	4,00%	04/11/2026	0,0050	0,0052	262
QUANTINUUM INC. CLASS A COMMON STOCK	31,02	4,02%	10:07	30,20	32,18	3.601.083
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,12	0,47%	10:06	2,04	2,12	5.629
QUANTUM COMPUTING INC	5,88	4,44%	10:07	5,68	5,91	2.573.282
QUANTUM CORP	14,79	8,04%	10:07	14,25	15,16	962.404
QUANTUM CYBER N.V.	0,7319	4,96%	10:06	0,6902	0,7319	12.277
QUANTUM EMOTION CORP.	0,8600	-17,31%	05/11/2026	0,8600	1,0300	1.107.508
QUANTUM GRAPHITE LIMITED	0,2200		30/10/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0900	0,10%	03/11/2026	10,0900	10,0900	2.765
QUANTUM SECURE ENCRYPTION CORP.	0,2287	-6,65%	05/11/2026	0,2170	0,2409	27.854
QUANTUM X LABS INC.	3,5200	-9,74%	05/11/2026	3,5100	3,9249	153.504
QUANTUM-SI INCORPORATED	1,42	20,94%	10:07	1,18	1,43	1.196.060
QUANTUMSCAPE	4,12	0,24%	10:07	4,07	4,18	1.933.832
QUANTUMSPHERE ACQUISITION CORPORATION	10,4100		05/11/2026	10,3900	10,4150	3.018.119
QUARTERHILL INC	1,9500	-3,47%	05/11/2026	1,9500	1,9500	780
QUARTZSEA ACQUISITION CORPORATI	10,7600		05/11/2026	10,7600	10,7600	0
QUARTZSEA ACQUISITION CORPORATION	0,2550	-3,41%	05/11/2026	0,2550	0,2898	1.802
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		05/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,1000		05/11/2026	10,1000	10,1000	4.121

1 2 »