Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 5,10 -10,05% Ora15:59 5,01 5,90 4.413.970
Q2 HOLDINGS INC 68,86 0,55% Ora15:59 67,97 69,33 4.734.039
Q2 METALS CORP. 1,6900 -1,80% Data26/01/2026 1,6790 1,8280 95.182
Q32 BIO INC 4,02 2,29% Ora15:59 3,67 4,07 300.529
QC COPPER AND GOLD INC 0,0990 5,32% Data26/01/2026 0,0989 0,0990 993
QCR HLDGS INC 87,31 0,17% Ora15:59 85,76 88,56 801.435
QDM INTERNATIONAL INC 42,7600 15,57% Data26/01/2026 39,0000 42,7600 12.828
QEP CO INC 41,5000 6,46% Data26/01/2026 40,0000 41,9500 62.250
QIAGEN NV 54,22 -2,53% Ora15:59 54,02 56,19 23.995.505
QIFU TECHNOLOGY INC 16,41 -0,09% Ora15:59 16,31 16,65 3.807.238
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 3,6200 -2,69% Data26/01/2026 3,4901 4,0400 13.325
QKL STORES INC 0,0001 Data26/01/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data26/01/2026 119,4000 119,4000 0
QNB CORP 35,2000 Data26/01/2026 35,2000 35,2000 0
QNITY ELECTRONICS INC 96,76 0,68% Ora15:59 95,24 99,33 38.985.949
QORVO INC 82,10 1,47% Ora15:59 80,14 82,40 18.836.445
QRONS INC 0,0111 Data26/01/2026 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1300 6,56% Data26/01/2026 0,1300 0,1500 11.086
QT IMAGING HOLDINGS, INC. 5,6500 -3,96% Data26/01/2026 5,6500 6,0000 53.319
QUAD GRAPHICS INC 6,12 0,82% Ora15:59 5,99 6,16 164.505
QUAINT OAK BANCORP INC 11,8100 2,87% Data26/01/2026 11,5000 11,8100 119.293
QUAKER CHEMICAL CORP 155,05 -0,47% Ora15:59 152,52 155,43 4.601.414
QUALCOMM INC 154,53 -0,83% Ora15:59 154,30 156,20 217.621.426
QUALIGEN THERAPEUTICS INC 2,3300 Data20/01/2026 2,3000 2,3700 178.103
QUALYS, INC. 132,20 2,65% Ora15:59 128,55 133,00 15.738.757
QUANEX CORP 18,56 -1,33% Ora15:59 18,41 18,84 1.176.812
QUANTA SERVICES INC 470,83 0,44% Ora15:59 467,31 478,88 51.548.651
QUANTERIX CORPORATION 6,91 6,64% Ora15:59 6,40 7,02 1.495.680
QUANTGATE SYSTEMS INC 0,0189 7,39% Data26/01/2026 0,0165 0,0189 3.383
QUANTUM BIOPHARMA LTD. 5,33 -13,75% Ora15:59 5,25 6,18 199.786
QUANTUM COMPUTING INC 10,84 -5,41% Ora15:59 10,74 11,45 54.565.987
QUANTUM CORP 6,83 -2,71% Ora15:59 6,70 6,94 1.238.191
QUANTUM EMOTION INC 3,6420 -9,18% Data26/01/2026 3,6100 4,0000 1.514.660
QUANTUM GRAPHITE LIMITED 0,2200 Data26/01/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,4100 -4,65% Data26/01/2026 0,4100 0,4300 7.790
QUANTUM-SI INCORPORATED 1,22 -2,80% Ora15:59 1,21 1,27 1.657.513
QUANTUM-SI INCORPORATED 0,1900 -5,00% Data26/01/2026 0,1900 0,1999 177
QUANTUMSCAPE 9,93 -4,20% Ora15:59 9,82 10,34 47.020.815
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2200 Data26/01/2026 10,2200 10,2200 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,0300 Data26/01/2026 10,0300 10,0300 0
QUARTERHILL INC 0,6600 -1,49% Data26/01/2026 0,6600 0,6600 198
QUARTZSEA ACQUISITION CORPORATION 10,2700 Data26/01/2026 10,2700 10,2700 2.496
QUARTZSEA ACQUISITION CORPORATION 0,2000 Data26/01/2026 0,2000 0,2000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4000 Data26/01/2026 10,4000 10,4000 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,0000 Data26/01/2026 10,0000 10,0000 0
QUÉBEC NICKEL CORP 0,1806 Data26/01/2026 0,1806 0,1806 0
QUDIAN INC 3,1100 0,32% Data26/01/2026 3,0800 3,2794 980.309
QUEST DIAGNOSTICS INC 182,61 0,88% Ora15:59 181,37 183,79 20.878.844
QUEST PRODUCTS CORP 0,1537 -38,02% Data26/01/2026 0,1537 0,1537 15
QUEST RESOURCE HOLDING CORP 2,12 -4,93% Ora15:51 2,12 2,27 10.740