Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5120	2,40%	21/10/2026	0,5010	0,5752	98.262
Q2 HOLDINGS INC	66,41	0,68%	21/10/2026	65,74	67,66	42.118.816
Q2 METALS CORP.	1,2900	-3,73%	21/10/2026	1,2900	1,2900	645
Q32 BIO INC	8,67	0,58%	21/10/2026	8,55	8,81	2.790.275
QC COPPER AND GOLD INC	0,1123	-2,35%	21/10/2026	0,1085	0,1145	3.004
QCR HLDGS INC	99,47	0,08%	21/10/2026	98,02	101,01	15.160.521
QDM INTERNATIONAL INC	10,6500	6,50%	20/10/2026	10,2734	10,6500	31.907
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0000	0,10%	21/10/2026	10,0000	10,0000	1.501.060
QDRO ACQUISITION CORP. WARRANT	0,2100		14/10/2026	0,2100	0,2100	21.000
QEP CO INC	55,8900	3,27%	20/10/2026	55,2900	55,9800	70.366
QIAGEN NV	50,00	2,25%	21/10/2026	46,89	50,25	593.392.600
QIFU TECHNOLOGY INC	5,45	-0,55%	21/10/2026	5,30	5,45	12.181.023
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	8,2400	-8,14%	21/10/2026	8,2200	8,2400	9.715
QLEP-WS	10,0600	9.249,44%	20/10/2026	10,0600	10,0600	4.058.858
QNB CORP. COMMON STOCK	45,8700	-0,04%	21/10/2026	45,7500	46,3250	1.591.597
QNITY ELECTRONICS INC	120,17	1,52%	21/10/2026	119,16	121,80	187.200.946
QRED-U	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748
QT IMAGING HOLDINGS INC	0,1200		21/10/2026	0,1056	0,1200	636
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,3100	-0,86%	21/10/2026	2,3000	2,4300	33.192
QTREX QUANTUM LTD.	1,5500	6,16%	21/10/2026	1,4000	1,5750	9.134.214

QUAD GRAPHICS INC	9,40	-1,67%	21/10/2026	9,29	9,63	2.629.340
QUAINT OAK BANCORP INC	14,1000	-2,76%	21/10/2026	14,1000	14,1850	7.572
QUAKER CHEMICAL CORP	156,67	-0,82%	21/10/2026	155,57	159,47	25.319.439
QUALCOMM INC	177,96	1,28%	21/10/2026	174,10	178,99	1.282.836.049
QUALYS, INC.	196,70	3,27%	21/10/2026	189,86	200,67	158.982.382
QUANEX CORP	19,94	1,32%	21/10/2026	19,39	19,99	5.483.739
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	601,14	0,86%	21/10/2026	596,91	615,78	984.366.149
QUANTERIX CORPORATION	2,79	2,57%	21/10/2026	2,68	2,82	1.465.431
QUANTGATE SYSTEMS INC	0,0067	-6,94%	21/10/2026	0,0067	0,0067	1
QUANTINUUM INC. CLASS A COMMON STOCK	38,65	8,32%	21/10/2026	35,90	39,57	77.321.064
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,40	-1,23%	21/10/2026	2,39	2,48	216.811
QUANTUM COMPUTING INC	6,82	4,92%	21/10/2026	6,56	6,86	35.340.988
QUANTUM CORP	17,62	-7,21%	21/10/2026	17,25	19,23	37.812.749
QUANTUM CYBER N.V.	1,02	-4,67%	21/10/2026	1,02	1,10	348.109
QUANTUM EMOTION CORP.	1,2200	-4,69%	21/10/2026	1,2150	1,2900	403.741
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600	0,10%	20/10/2026	10,0600	10,0600	4.058.858
QUANTUM SECURE ENCRYPTION CORP.	0,2700	3,85%	21/10/2026	0,2484	0,2700	23.679
QUANTUM X LABS INC.	3,8800	4,58%	21/10/2026	3,6900	4,0999	59.779
QUANTUM-SI INCORPORATED	1,23	6,03%	21/10/2026	1,16	1,23	4.138.971
QUANTUMSCAPE	3,98		21/10/2026	3,98	4,09	75.624.887
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800		21/10/2026	10,3800	10,3800	78.452
QUARTERHILL INC	1,9750	-1,25%	21/10/2026	1,9750	1,9760	436
QUARTZSEA ACQUISITION CORPORATI	10,7400	0,19%	21/10/2026	10,7400	10,7400	3.576
QUARTZSEA ACQUISITION CORPORATION	0,1900	-0,11%	21/10/2026	0,1900	0,1900	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		21/10/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	10,0800		21/10/2026	10,0800	10,0800	0
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748

1 2 »