Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,5708 -66,62% Ora12:40 0,5421 1,6200 2.066.985
Q2 HOLDINGS INC 61,87 1,61% Ora12:40 61,23 62,58 4.653.715
Q2 METALS CORP. 1,8400 -2,13% Data11/09/2026 1,8400 1,8800 7.732
Q32 BIO INC 11,15 0,45% Ora12:41 10,87 11,27 1.489.995
QC COPPER AND GOLD INC 0,1544 2,25% Data11/09/2026 0,1509 0,1544 2.077
QCR HLDGS INC 102,91 0,33% Ora12:29 101,64 103,86 646.553
QDM INTERNATIONAL INC 7,4000 0,13% Data10/09/2026 7,4000 7,4000 14.800
QDRO ACQUISITION CORP 9,9800 Data11/09/2026 9,9800 9,9800 0
QDRO ACQUISITION CORP. WARRANT 0,2501 6,43% Data10/09/2026 0,2501 0,2501 109
QIAGEN NV 42,26 -0,56% Ora12:41 42,04 42,91 3.335.927
QIFU TECHNOLOGY INC 8,50 0,30% Ora12:40 8,45 8,59 812.509
QIWI PLC 5,6700 Data11/09/2026 5,6700 5,6700 0
QLEP-WS 10,0500 0,20% Data11/09/2026 10,0500 10,0500 4.332
QNB CORPORATION 44,9500 -0,11% Data11/09/2026 44,8300 45,1500 291.636
QNITY ELECTRONICS INC 118,05 -6,61% Ora12:39 117,95 122,35 17.231.115
QORVO INC 110,06 -5,65% Ora12:41 107,94 115,04 21.785.586
QRED-U 10,0400 Data11/09/2026 10,0400 10,0400 62.911
QT IMAGING HOLDINGS INC 2,6400 1,54% Data11/09/2026 2,6000 3,0207 68.194
QTREX QUANTUM LTD 0,8900 8,75% Data11/09/2026 0,8270 0,8966 1.120.149
QUAD GRAPHICS INC 10,28 1,78% Ora12:39 10,17 10,33 264.317
QUAINT OAK BANCORP INC 14,5000 Data11/09/2026 14,5000 14,5000 0
QUAKER CHEMICAL CORP 154,83 -0,89% Ora12:30 153,67 156,15 1.589.620
QUALCOMM INC 179,44 -1,39% Ora12:41 170,78 179,84 207.530.721
QUALYS, INC. 173,06 15,16% Ora12:41 153,34 173,23 20.197.638
QUANEX CORP 21,33 -1,14% Ora12:40 20,63 21,50 497.280
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 621,19 -4,52% Ora12:41 610,14 629,57 65.696.663
QUANTERIX CORPORATION 2,61 1,98% Ora12:40 2,51 2,63 154.358
QUANTGATE SYSTEMS INC 0,0093 1,09% Data11/09/2026 0,0085 0,0100 288
QUANTINUUM INC. CLASS A COMMON STOCK 50,16 2,30% Ora12:41 47,39 51,05 15.841.679
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,38 5,62% Ora12:36 3,14 3,44 94.880
QUANTUM COMPUTING INC 8,10 1,31% Ora12:41 7,63 8,14 8.109.896
QUANTUM CORP 23,73 0,64% Ora12:41 21,80 24,13 3.555.799
QUANTUM CYBER N.V. 1,34 -0,15% Ora12:39 1,31 1,35 98.041
QUANTUM EMOTION CORP 1,7000 -0,58% Data11/09/2026 1,6750 1,7600 562.539
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0500 0,20% Data11/09/2026 10,0500 10,0500 4.332
QUANTUM SECURE ENCRYPTION CORP. 0,3875 1,97% Data11/09/2026 0,3799 0,3875 5.924
QUANTUM X LABS INC 4,4400 -3,69% Data11/09/2026 4,3500 4,7000 283.068
QUANTUM-SI INCORPORATED 0,7399 -0,01% Ora12:34 0,7201 0,7419 323.519
QUANTUMSCAPE 5,19 -1,80% Ora12:41 5,12 5,25 9.470.952
QUANTUMSPHERE ACQUISITION CORP 10,3400 0,10% Data11/09/2026 10,3400 10,3400 3.702
QUARTERHILL INC 1,2000 Data11/09/2026 1,2000 1,2000 0
QUARTERHILL INC 1,8720 4,58% Data11/09/2026 1,8680 1,8720 47.736
QUARTZSEA ACQUISITION CORPORATION 10,6400 Data11/09/2026 10,6300 10,6400 4.001
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,1500 Data11/09/2026 0,1500 0,1500 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data11/09/2026 10,9800 10,9800 0
QUASAREDGE ACQUISITION CORPORATION 10,04 Ora09:36 10,04 10,04 10.040
QUASAREDGE ACQUISITION CORPORATION 10,0400 Data11/09/2026 10,0400 10,0400 62.911