Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,7200 -0,53% Data18/02/2026 3,5600 3,8050 879.780
Q2 HOLDINGS INC 52,3300 -0,49% Data18/02/2026 52,1400 53,5850 41.698.480
Q2 METALS CORP. 1,6200 4,52% Data18/02/2026 1,5900 1,6300 16.642
Q32 BIO INC 4,0500 -5,37% Data18/02/2026 4,0300 4,3100 329.860
QC COPPER AND GOLD INC 0,0840 -3,45% Data18/02/2026 0,0840 0,0910 6.460
QCR HLDGS INC 92,0500 -1,24% Data18/02/2026 91,9200 94,9000 5.674.330
QDM INTERNATIONAL INC 45,3300 Data18/02/2026 45,3300 45,3300 0
QEP CO INC 38,0000 0,29% Data18/02/2026 37,8000 38,7000 93.100
QIAGEN NV 49,0300 0,55% Data18/02/2026 48,7500 49,4300 70.107.997
QIFU TECHNOLOGY INC 15,3200 -2,61% Data18/02/2026 15,1400 15,7800 14.322.760
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 1,0500 Data18/02/2026 1,0400 1,0800 21.524
QKL STORES INC 0,0001 Data18/02/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data18/02/2026 119,4000 119,4000 0
QNB CORP 37,3800 Data18/02/2026 37,3800 37,3800 0
QNITY ELECTRONICS INC 115,2500 2,96% Data18/02/2026 111,6500 117,1500 393.498.075
QORVO INC 84,0600 -0,27% Data18/02/2026 83,0100 84,8000 110.270.328
QRONS INC 0,0111 Data18/02/2026 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,2000 Data18/02/2026 0,1500 0,2000 1.600
QT IMAGING HOLDINGS, INC. 5,5000 -3,08% Data18/02/2026 5,4700 5,5400 53.433
QUAD GRAPHICS INC 6,6300 0,45% Data18/02/2026 6,0400 6,7800 2.245.455
QUAINT OAK BANCORP INC 15,5000 Data18/02/2026 15,5000 15,5000 0
QUAKER CHEMICAL CORP 174,4500 -3,39% Data18/02/2026 173,7900 183,0050 22.135.437
QUALCOMM INC 143,2400 0,43% Data18/02/2026 140,7200 144,4800 1.424.452.758
QUALYS, INC. 104,3900 0,46% Data18/02/2026 101,6100 105,1950 66.004.336
QUANEX CORP 22,0700 -0,18% Data18/02/2026 21,9050 22,7700 9.230.601
QUANTA SERVICES INC 519,3100 -1,11% Data18/02/2026 518,7200 535,6500 747.522.857
QUANTERIX CORPORATION 5,8000 0,69% Data18/02/2026 5,6100 5,9200 1.868.366
QUANTGATE SYSTEMS INC 0,0120 -14,89% Data18/02/2026 0,0120 0,0150 3.092
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,6400 -1,89% Data18/02/2026 3,5134 3,7760 155.421
QUANTUM COMPUTING INC 8,2100 1,99% Data18/02/2026 7,8000 8,4500 72.065.204
QUANTUM CORP 5,4700 -2,50% Data18/02/2026 5,4300 6,4500 8.501.999
QUANTUM EMOTION INC 3,0100 -1,95% Data18/02/2026 2,9800 3,1100 415.130
QUANTUM GRAPHITE LIMITED 0,2200 Data18/02/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3400 5,92% Data18/02/2026 0,3300 0,3820 40.358
QUANTUM-SI INCORPORATED 0,9064 -3,47% Data18/02/2026 0,9000 0,9772 4.381.242
QUANTUM-SI INCORPORATED 0,1450 31,82% Data18/02/2026 0,1100 0,1498 3.247
QUANTUMSCAPE 7,1500 -0,69% Data18/02/2026 6,9500 7,3400 130.463.190
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2400 Data18/02/2026 10,2400 10,2400 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,0600 -0,10% Data18/02/2026 10,0600 10,0600 56.336
QUARTERHILL INC 0,7400 -2,50% Data18/02/2026 0,7400 0,7500 19.980
QUARTZSEA ACQUISITION CORPORATION 10,3100 0,10% Data18/02/2026 10,3100 10,3100 72
QUARTZSEA ACQUISITION CORPORATION 0,3200 Data18/02/2026 0,3200 0,3200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3900 -0,10% Data18/02/2026 10,3900 10,3900 1.247
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,0000 Data18/02/2026 10,0000 10,0000 0
QUÉBEC NICKEL CORP 0,1130 -34,11% Data18/02/2026 0,1130 0,1130 118
QUDIAN INC 2,7600 0,36% Data18/02/2026 2,7400 2,8200 173.265
QUEST DIAGNOSTICS INC 204,3900 -0,54% Data18/02/2026 203,1700 206,7500 178.176.369
QUEST PRODUCTS CORP 0,2244 Data18/02/2026 0,2244 0,2244 0
QUEST RESOURCE HOLDING CORP 1,7800 -6,81% Data18/02/2026 1,7800 1,9000 47.243