Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,8678 -14,92% Data25/09/2026 0,8526 1,0496 982.835
Q2 HOLDINGS INC 56,1300 -0,57% Data25/09/2026 55,6401 56,9700 28.243.999
Q2 METALS CORP. 1,6470 1,04% Data25/09/2026 1,6401 1,6570 20.670
Q32 BIO INC 8,7700 -4,88% Data25/09/2026 8,7400 9,2000 4.514.700
QC COPPER AND GOLD INC 0,1445 2,70% Data25/09/2026 0,1445 0,1451 11.560
QCR HLDGS INC 100,9200 0,50% Data25/09/2026 100,7000 101,6900 9.893.087
QDM INTERNATIONAL INC 8,7000 2,08% Data25/09/2026 8,6000 8,7000 21.750
QDRO ACQUISITION CORP 9,9900 Data25/09/2026 9,9900 9,9900 0
QIAGEN NV 44,1800 -0,85% Data25/09/2026 43,9950 44,8000 62.203.982
QIFU TECHNOLOGY INC 7,3000 -2,41% Data25/09/2026 7,2800 7,5183 10.614.025
QIWI PLC 5,6700 Data25/09/2026 5,6700 5,6700 0
QLEP-WS 10,0000 -0,40% Data25/09/2026 10,0000 10,0000 1.120
QNB CORPORATION 45,7900 0,53% Data25/09/2026 45,4750 45,9400 1.490.556
QNITY ELECTRONICS INC 124,6900 1,95% Data25/09/2026 121,8000 125,3900 101.711.503
QORVO INC 117,9700 1,40% Data25/09/2026 115,5400 119,3000 131.556.015
QRED-U 10,0500 0,05% Data24/09/2026 10,0500 10,0600 79.114
QT IMAGING HOLDINGS INC 2,4500 -3,16% Data25/09/2026 2,4200 2,7099 50.708
QT IMAGING HOLDINGS INC 0,1000 -16,67% Data24/09/2026 0,0910 0,1000 7.700
QTREX QUANTUM LTD 0,7760 2,06% Data25/09/2026 0,7433 0,8275 1.615.127
QUAD GRAPHICS INC 9,4300 1,84% Data25/09/2026 9,1500 9,4600 2.145.608
QUAINT OAK BANCORP INC 14,7000 Data25/09/2026 14,7000 14,7000 0
QUAKER CHEMICAL CORP 163,4500 2,50% Data25/09/2026 159,7200 163,7900 17.490.621
QUALCOMM INC 201,9700 3,97% Data25/09/2026 194,5300 205,8532 3.598.660.258
QUALYS, INC. 172,4300 -5,75% Data25/09/2026 172,0100 182,1000 100.097.512
QUANEX CORP 19,7400 2,39% Data25/09/2026 19,2500 20,0500 5.741.833
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 649,1300 0,87% Data25/09/2026 643,0000 654,8400 416.344.842
QUANTERIX CORPORATION 3,2700 2,83% Data25/09/2026 3,1050 3,2900 1.843.538
QUANTGATE SYSTEMS INC 0,0087 2,35% Data25/09/2026 0,0086 0,0087 50
QUANTINUUM INC. CLASS A COMMON STOCK 49,5300 0,28% Data25/09/2026 49,2254 51,8300 86.481.559
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,8500 -3,75% Data25/09/2026 3,8000 4,0000 741.895
QUANTUM COMPUTING INC 8,9600 -2,18% Data25/09/2026 8,9300 9,2800 72.391.191
QUANTUM CORP 31,6800 7,43% Data25/09/2026 29,0200 33,0100 127.558.855
QUANTUM CYBER N.V. 1,3700 3,01% Data25/09/2026 1,3100 1,3800 660.776
QUANTUM EMOTION CORP 1,8800 -0,53% Data25/09/2026 1,8700 1,9400 1.275.313
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0000 -0,40% Data25/09/2026 10,0000 10,0000 1.120
QUANTUM SECURE ENCRYPTION CORP. 0,3604 1,52% Data25/09/2026 0,3604 0,3783 6.454
QUANTUM X LABS INC 5,0000 -3,19% Data25/09/2026 5,0000 5,3250 140.990
QUANTUM-SI INCORPORATED 0,8343 6,28% Data25/09/2026 0,7755 0,8400 2.126.929
QUANTUMSCAPE 4,9100 -0,61% Data25/09/2026 4,9050 5,0650 41.904.159
QUANTUMSPHERE ACQUISITION CORP 10,3400 Data25/09/2026 10,3400 10,3400 0
QUARTERHILL INC 1,2000 Data25/09/2026 1,2000 1,2000 0
QUARTERHILL INC 1,8800 -3,59% Data25/09/2026 1,8800 1,9000 14.354
QUARTZSEA ACQUISITION CORPORATION 10,6400 -0,09% Data25/09/2026 10,6400 10,6400 10.363
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2000 Data25/09/2026 0,2000 0,2000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data25/09/2026 10,9800 10,9800 0
QUASAREDGE ACQUISITION CORPORATION 10,0500 Data25/09/2026 10,0500 10,0500 0
QUASAREDGE ACQUISITION CORPORATION 10,0500 0,05% Data24/09/2026 10,0500 10,0600 79.114