Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	5,16	23,26%	13:29	4,06	5,49	4.910.793
Q2 HOLDINGS INC	45,05	0,78%	13:29	44,46	45,98	2.246.347
Q2 METALS CORP.	2,2300	-0,89%	13/05/2026	2,2300	2,2300	5.129
Q32 BIO INC	6,06	2,02%	13:22	5,66	6,23	142.876
QC COPPER AND GOLD INC	0,0871	-2,68%	13/05/2026	0,0870	0,0905	25.451
QCR HLDGS INC	89,40	0,72%	13:20	89,25	90,22	1.083.763
QDM INTERNATIONAL INC	69,9200		12/05/2026	69,9200	69,9200	0
QEP CO INC	48,5000	7,80%	13/05/2026	46,8000	48,5000	848.411
QIAGEN NV	33,24	1,65%	13:27	33,01	33,77	9.736.499
QIFU TECHNOLOGY INC	13,18	-5,69%	13:28	13,11	13,70	2.291.878
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2621	0,34%	13/05/2026	0,2572	0,2800	25.857
QKL STORES INC	0,0001		12/05/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		13/05/2026	119,4000	119,4000	0
QNB CORP	43,9900	0,02%	13/05/2026	43,5000	43,9900	134.433
QNITY ELECTRONICS INC	161,28	-0,46%	13:29	160,89	165,57	37.778.996
QORVO INC	90,74	-0,84%	13:29	90,10	91,70	6.926.205
QT IMAGING HOLDINGS INC	0,2700	-15,60%	13/05/2026	0,2412	0,2700	14.243
QT IMAGING HOLDINGS, INC. COMMON STOCK	6,3200	-16,73%	13/05/2026	6,1200	7,3500	1.479.215
QUAD GRAPHICS INC	7,36	0,96%	13:24	7,31	7,44	140.611
QUAINT OAK BANCORP INC	17,5900	0,29%	13/05/2026	17,5900	17,5900	1.759

QUAKER CHEMICAL CORP	142,26	0,19%	13:28	142,17	150,26	1.907.190
QUALCOMM INC	200,00	-6,18%	13:29	199,66	208,88	674.784.976
QUALYS, INC.	86,74	0,28%	13:29	84,63	88,10	6.769.040
QUANEX CORP	19,44	1,28%	13:24	19,22	19,65	263.164
QUANTA SERVICES INC	774,56	0,11%	13:29	768,51	782,68	75.699.053
QUANTERIX CORPORATION	2,88		13:29	2,79	3,01	649.480
QUANTGATE SYSTEMS INC	0,0120	-4,00%	13/05/2026	0,0120	0,0120	1
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	6,78	23,95%	13:28	5,46	7,21	1.390.437
QUANTUM COMPUTING INC	11,96	8,39%	13:29	10,57	12,32	103.603.012
QUANTUM CORP	8,74	-0,79%	13:24	8,20	8,99	1.095.164
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		13/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2550	-0,35%	13/05/2026	0,2550	0,2599	6.220
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9403	1,17%	13:29	0,9050	0,9600	1.439.777
QUANTUM-SI INCORPORATED	0,0411	-9,47%	13/05/2026	0,0400	0,0411	147
QUANTUMSCAPE	8,57	-1,04%	13:29	8,23	8,89	54.656.451
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		13/05/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1700		13/05/2026	10,1700	10,1700	0
QUARTERHILL INC	1,1700	5,41%	13/05/2026	1,1700	1,1700	2.808
QUARTZSEA ACQUISITION CORPORATI	10,4600	0,48%	13/05/2026	10,4000	10,4600	33.106
QUARTZSEA ACQUISITION CORPORATION	0,1451	26,28%	13/05/2026	0,1101	0,1651	14.749
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		13/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		13/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		13/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	188,72	-1,12%	13:29	187,14	192,80	9.027.996
QUEST PRODUCTS CORP	0,2000	5,26%	13/05/2026	0,2000	0,2000	594
QUEST RESOURCE HOLDING CORP	1,08	0,93%	13:23	1,06	1,09	1.285

1 2 »