Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,70 -0,27% Ora11:59 3,62 3,80 183.083
Q2 HOLDINGS INC 46,45 5,47% Ora12:00 45,04 46,70 1.909.154
Q2 METALS CORP. 2,1380 -0,09% Data25/06/2026 2,0360 2,1380 3.314
Q32 BIO INC 12,65 5,86% Ora12:00 12,00 12,85 423.889
QC COPPER AND GOLD INC 0,0810 -2,41% Data25/06/2026 0,0780 0,0840 4.415
QCR HLDGS INC 97,54 0,95% Ora11:57 96,22 97,74 780.298
QDM INTERNATIONAL INC 8,0000 Data25/06/2026 8,0000 8,0000 0
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 48,7800 0,27% Data25/06/2026 48,7800 48,7800 4.878
QIAGEN NV 39,13 0,48% Ora12:00 38,75 39,24 9.521.585
QIFU TECHNOLOGY INC 15,60 3,93% Ora11:58 14,82 16,00 1.922.845
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3170 -6,76% Data25/06/2026 0,3170 0,3498 8.269
QKL STORES INC 0,0001 Data25/06/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data25/06/2026 119,4000 119,4000 0
QNB CORP 43,5000 Data25/06/2026 43,3000 43,7100 387.150
QNITY ELECTRONICS INC 157,74 -5,82% Ora12:00 155,69 162,52 18.869.738
QORVO INC 93,38 -2,09% Ora12:00 92,17 94,61 4.637.131
QT IMAGING HOLDINGS INC 0,1800 -9,55% Data23/06/2026 0,1800 0,1800 828
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,8000 0,53% Data25/06/2026 3,7700 3,9300 89.137
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 8,19 1,93% Ora11:57 8,01 8,27 147.889
QUAINT OAK BANCORP INC 16,8500 Data25/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 154,16 -1,55% Ora11:59 154,16 156,60 1.280.093
QUALCOMM INC 199,82 -2,48% Ora12:00 199,43 208,86 315.405.387
QUALYS, INC. 123,31 6,13% Ora11:59 117,41 123,48 6.862.152
QUANEX CORP 17,55 -1,54% Ora11:57 17,30 17,72 266.832
QUANTA SERVICES INC 700,08 -2,58% Ora12:00 687,04 708,36 83.848.466
QUANTERIX CORPORATION 4,01 6,52% Ora11:59 3,72 4,18 478.584
QUANTGATE SYSTEMS INC 0,0115 Data25/06/2026 0,0110 0,0115 673
QUANTINUUM INC 76,22 5,98% Ora12:00 66,67 79,30 36.322.901
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,86 -1,78% Ora11:58 3,86 3,96 42.766
QUANTUM COMPUTING INC 9,33 2,64% Ora12:00 8,83 9,38 17.298.175
QUANTUM CORP 10,29 -20,46% Ora12:00 9,80 11,32 3.576.796
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data25/06/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3700 2,78% Data25/06/2026 0,3600 0,3830 55.833
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,8528 -0,52% Ora12:00 0,8328 0,8898 403.968
QUANTUMSCAPE 7,18 0,63% Ora12:00 6,94 7,23 17.962.158
QUANTUMSPHERE ACQUISITION CORPORATION 10,2300 Data25/06/2026 10,2300 10,2300 0
QUARTERHILL INC 1,1600 -4,13% Data25/06/2026 1,1500 1,2200 42.804
QUARTZSEA ACQUISITION CORPORATI 10,5500 0,29% Data25/06/2026 10,5200 10,5700 455.211
QUARTZSEA ACQUISITION CORPORATION 0,2100 Data25/06/2026 0,2100 0,2100 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data25/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9500 0,20% Ora13:46 9,9500 9,9500 497.500
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data25/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data25/06/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 207,10 0,42% Ora11:59 206,55 208,88 11.662.551