Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,8100 -2,06% Data24/06/2026 3,7200 3,9500 5.936
Q2 HOLDINGS INC 45,0300 4,07% Data24/06/2026 43,0800 45,3600 288.732
Q2 METALS CORP. 2,1400 0,94% Data24/06/2026 2,0250 2,1400 36.234
Q32 BIO INC 11,1600 -6,06% Data24/06/2026 10,6800 12,2300 35.958
QC COPPER AND GOLD INC 0,0830 Data24/06/2026 0,0800 0,0830 14.525
QCR HLDGS INC 96,2300 0,72% Data24/06/2026 93,9700 96,9600 144.441
QDM INTERNATIONAL INC 8,0000 -6,10% Data24/06/2026 7,9200 8,0000 6.408
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 48,6500 Data24/06/2026 48,6500 48,6500 0
QIAGEN NV 38,7300 4,11% Data24/06/2026 38,2700 39,2000 985.911
QIFU TECHNOLOGY INC 15,1800 0,33% Data24/06/2026 14,8000 15,4200 191.997
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3400 -0,58% Data24/06/2026 0,3200 0,3700 248
QKL STORES INC 0,0001 Data24/06/2026 0,0001 0,0001 0
QLYXF 17,1400 Data18/06/2026 17,1400 17,1400 29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data24/06/2026 119,4000 119,4000 0
QNB CORP 43,5000 -0,41% Data24/06/2026 43,4500 43,7500 630.750
QNITY ELECTRONICS INC 158,7300 -1,53% Data24/06/2026 156,1600 165,5900 2.819.680
QORVO INC 97,1800 -2,43% Data24/06/2026 95,2500 99,8100 2.569.634
QT IMAGING HOLDINGS INC 0,1800 -9,55% Data23/06/2026 0,1800 0,1800 828
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,7800 -1,82% Data24/06/2026 3,7800 4,0600 609
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,9200 -1,25% Data24/06/2026 7,9200 8,1300 13.583
QUAINT OAK BANCORP INC 16,8500 Data24/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 153,6600 4,88% Data24/06/2026 146,1900 154,1000 328.986
QUALCOMM INC 197,4100 -3,29% Data24/06/2026 191,0200 202,9700 49.502.334
QUALYS, INC. 115,3400 2,68% Data24/06/2026 112,5000 115,8200 613.378
QUANEX CORP 17,7700 7,31% Data24/06/2026 16,5600 17,8200 65.038
QUANTA SERVICES INC 701,8800 -0,06% Data24/06/2026 687,6000 711,3300 6.608.200
QUANTERIX CORPORATION 3,7800 17,39% Data24/06/2026 3,2500 3,7900 61.225
QUANTGATE SYSTEMS INC 0,0115 -2,54% Data24/06/2026 0,0114 0,0118 212
QUANTINUUM INC 70,9300 -8,51% Ora15:59 67,9050 78,5000 66.680.840
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,9100 1,56% Data24/06/2026 3,8100 4,4000 18.846
QUANTUM COMPUTING INC 9,7000 -7,53% Data24/06/2026 9,6100 10,3500 1.824.066
QUANTUM CORP 13,4200 -2,82% Data24/06/2026 12,9500 14,0800 83.499
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data24/06/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3600 -5,78% Data24/06/2026 0,3400 0,3990 86.184
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,8300 -5,68% Data24/06/2026 0,8300 0,9200 41.857
QUANTUMSCAPE 7,1200 -4,04% Data24/06/2026 6,9800 7,4000 2.063.817
QUANTUMSPHERE ACQUISITION CORPORATION 10,2300 Data24/06/2026 10,2300 10,2300 0
QUARTERHILL INC 1,2100 Data24/06/2026 1,2000 1,2100 6.534
QUARTZSEA ACQUISITION CORPORATI 10,5200 Data24/06/2026 10,5200 10,5400 5.775
QUARTZSEA ACQUISITION CORPORATION 0,2100 Data24/06/2026 0,2100 0,2100 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data24/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9500 0,20% Ora13:46 9,9500 9,9500 497.500
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data24/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data24/06/2026 0,2500 0,2500 0