Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,91 2,23% Ora10:43 3,79 3,91 50.335
Q2 HOLDINGS INC 43,79 1,07% Ora10:39 42,34 43,81 928.633
Q2 METALS CORP. 2,0700 -0,48% Data11/06/2026 2,0700 2,0700 1.153
Q32 BIO INC 13,39 5,43% Ora10:43 12,75 13,49 386.483
QC COPPER AND GOLD INC 0,0920 1,88% Data11/06/2026 0,0920 0,0930 2.346
QCR HLDGS INC 96,56 0,18% Ora10:39 96,31 97,24 369.348
QDM INTERNATIONAL INC 26,0000 Data11/06/2026 26,0000 26,0000 0
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 47,5900 0,01% Data11/06/2026 47,5900 47,5900 0
QIAGEN NV 36,99 -1,16% Ora10:43 36,80 37,11 4.395.094
QIFU TECHNOLOGY INC 15,35 2,33% Ora10:42 14,97 15,43 972.994
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3416 -19,60% Data11/06/2026 0,3279 0,3842 287.492
QKL STORES INC 0,0001 Data11/06/2026 0,0001 0,0001 0
QLYXF 16,5843 -1,85% Data10/06/2026 16,5843 16,5843 124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data11/06/2026 119,4000 119,4000 0
QNB CORP 43,9500 Data11/06/2026 43,9500 43,9500 0
QNITY ELECTRONICS INC 150,27 0,77% Ora10:43 147,02 151,73 6.500.678
QORVO INC 98,27 0,62% Ora10:43 95,96 98,39 1.707.324
QT IMAGING HOLDINGS INC 0,1750 -2,78% Data10/06/2026 0,1750 0,1750 690
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,9900 4,18% Data11/06/2026 3,8500 4,0000 77.470
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,59 1,20% Ora10:39 7,50 7,60 8.804
QUAINT OAK BANCORP INC 16,8500 Data11/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 145,02 1,08% Ora10:42 143,75 145,43 1.586.172
QUALCOMM INC 209,03 2,99% Ora10:43 200,30 211,99 165.544.628
QUALYS, INC. 113,23 2,17% Ora10:43 109,00 113,77 2.009.319
QUANEX CORP 17,39 2,90% Ora10:39 16,99 17,44 213.359
QUANTA SERVICES INC 704,05 3,04% Ora10:43 684,00 707,77 32.564.928
QUANTERIX CORPORATION 3,13 3,30% Ora10:43 2,98 3,15 152.046
QUANTGATE SYSTEMS INC 0,0121 -0,82% Data11/06/2026 0,0121 0,0121 74
QUANTINUUM INC 57,11 0,63% Ora10:43 54,25 57,48 5.135.524
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 4,02 0,50% Ora10:37 3,95 4,03 14.783
QUANTUM COMPUTING INC 10,23 3,24% Ora10:43 9,68 10,33 11.937.008
QUANTUM CORP 14,48 10,83% Ora10:43 12,70 14,78 2.441.869
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data11/06/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3610 -2,43% Data11/06/2026 0,3500 0,3750 69.312
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9955 2,31% Ora10:43 0,9600 1,0100 443.680
QUANTUM-SI INCORPORATED 0,1994 2.832,35% Data11/06/2026 0,1994 0,1994 0
QUANTUMSCAPE 7,24 0,14% Ora10:43 6,98 7,30 8.293.999
QUANTUMSPHERE ACQUISITION CORPORATION 10,2100 0,10% Data11/06/2026 10,2100 10,2300 21.543
QUARTERHILL INC 1,3300 0,91% Data11/06/2026 1,3200 1,3300 52.535
QUARTZSEA ACQUISITION CORPORATI 10,4900 Data11/06/2026 10,4900 10,5150 297.077
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data11/06/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data11/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data11/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data11/06/2026 0,2500 0,2500 0