Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,95	0,68%	15:58	2,87	3,04	152.215
Q2 HOLDINGS INC	63,60	-0,60%	15:59	62,43	65,00	6.111.546
Q2 METALS CORP.	1,7200	-6,52%	04/08/2026	1,7200	1,8300	11.799
Q32 BIO INC	16,47	1,92%	15:59	15,73	16,95	2.131.865
QC COPPER AND GOLD INC	0,1003	-4,57%	04/08/2026	0,1003	0,1050	8.073
QCR HLDGS INC	105,34	0,28%	15:59	104,03	105,62	1.636.831
QDM INTERNATIONAL INC	5,0000		03/08/2026	4,9000	5,0000	12.500
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9300	-0,30%	04/08/2026	9,9300	9,9300	37.247
QDRO ACQUISITION CORP. WARRANT	0,1800	-18,18%	04/08/2026	0,1800	0,2100	3.861
QEP CO INC	52,4900	-2,16%	04/08/2026	49,7150	52,4900	34.486
QIAGEN NV	41,93	-0,94%	15:59	41,47	42,41	13.226.112
QIFU TECHNOLOGY INC	13,12	-3,24%	15:59	13,12	13,52	1.832.402
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3032	4,19%	04/08/2026	0,2871	0,3045	9.432
QLEP-WS	10,0000	0,10%	04/08/2026	9,9805	10,0000	14.880
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		04/08/2026	119,4000	119,4000	0
QNB CORP	43,9500	1,24%	04/08/2026	43,4000	43,9500	17.580
QNITY ELECTRONICS INC	135,60	-4,28%	15:59	135,11	141,15	40.040.056
QORVO INC	95,33	0,31%	15:59	94,04	96,09	25.068.068
QRED-U	9,9800	-0,20%	04/08/2026	9,9800	10,0000	104.550
QT IMAGING HOLDINGS INC	0,1300		03/08/2026	0,1111	0,1300	146

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7300	3,80%	04/08/2026	2,6300	2,9350	113.470
QTREX QUANTUM LTD.	1,0500	3,96%	04/08/2026	0,9700	1,0900	1.860.221
QUAD GRAPHICS INC	10,24	-2,94%	15:59	10,16	10,72	1.212.492
QUAINT OAK BANCORP INC	14,2500		31/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	170,95	-1,33%	15:59	170,90	173,45	3.146.261
QUALCOMM INC	157,55	-3,15%	15:59	157,12	162,80	297.319.422
QUALYS, INC.	182,01	13,01%	15:59	181,34	201,52	56.758.315
QUANEX CORP	20,87		15:59	20,56	21,24	2.067.784
QUANTA SERVICES INC	682,98	-1,45%	15:59	681,34	704,71	99.178.811
QUANTERIX CORPORATION	3,77	1,62%	15:59	3,60	3,79	266.254
QUANTGATE SYSTEMS INC	0,0110		03/08/2026	0,0110	0,0110	601
QUANTINUUM INC. CLASS A COMMON STOCK	56,96	-2,03%	15:59	55,16	57,75	11.211.689
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,93	2,09%	15:56	2,77	3,00	88.593
QUANTUM COMPUTING INC	8,88	-3,85%	15:59	8,86	9,23	14.806.607
QUANTUM CORP	11,56	0,96%	15:59	11,18	11,98	1.469.856
QUANTUM CYBER N.V.	1,43	-5,00%	15:58	1,40	1,55	496.992
QUANTUM EMOTION CORP.	2,2000	4,27%	04/08/2026	2,1200	2,2400	1.179.570
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000	0,10%	04/08/2026	9,9805	10,0000	14.880
QUANTUM SECURE ENCRYPTION CORP.	0,3899	5,07%	04/08/2026	0,3650	0,3900	40.089
QUANTUM X LABS INC.	4,9900	10,89%	04/08/2026	4,7000	5,2200	188.916
QUANTUM-SI INCORPORATED	0,7651	-0,04%	15:59	0,7602	0,7926	1.142.110
QUANTUMSCAPE	5,52	-3,08%	15:59	5,48	5,67	27.117.429
QUANTUMSPHERE ACQUISITION CORPORATION	10,2900	0,10%	04/08/2026	10,2900	10,2900	125.013
QUARTERHILL INC	2,1100	5,76%	04/08/2026	2,0200	2,1100	9.706
QUARTZSEA ACQUISITION CORPORATI	10,6200	-0,09%	04/08/2026	10,6150	10,6200	1.072.747
QUARTZSEA ACQUISITION CORPORATION	0,2200		04/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		04/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,00	0,20%	11:09	10,00	10,00	26.399

1 2 »