Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,72	-3,20%	15:22	2,69	2,80	123.801
Q2 HOLDINGS INC	64,21	-0,31%	15:22	63,86	65,58	4.966.767
Q2 METALS CORP.	1,8700	3,31%	17/08/2026	1,8000	1,8700	12.716
Q32 BIO INC	15,30	-4,08%	15:23	15,04	15,89	1.109.109
QC COPPER AND GOLD INC	0,1260	3,28%	17/08/2026	0,1158	0,1263	13.871
QCR HLDGS INC	104,18	-0,63%	15:22	103,68	105,40	1.902.454
QDM INTERNATIONAL INC	5,5000	10,00%	17/08/2026	5,5000	5,5000	3.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9700		17/08/2026	9,9700	9,9700	0
QDRO ACQUISITION CORP. WARRANT	0,2350	11,90%	13/08/2026	0,2350	0,2350	143
QEP CO INC	51,0000	-5,56%	17/08/2026	50,0100	54,0000	134.232
QIAGEN NV	42,73	0,29%	15:22	42,60	43,46	16.430.308
QIFU TECHNOLOGY INC	12,07	1,09%	15:23	11,85	12,16	2.061.165
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2715	-6,77%	17/08/2026	0,2601	0,3850	1.180.074
QLEP-WS	10,0000		17/08/2026	10,0000	10,0100	513.010
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		14/08/2026	119,4000	119,4000	0
QNB CORP	43,5100	0,02%	14/08/2026	43,5100	43,5100	8.702
QNITY ELECTRONICS INC	132,93	-5,56%	15:23	131,91	137,49	25.983.181
QORVO INC	96,00	-0,04%	15:22	93,46	96,49	7.655.957
QRED-U	10,0100		17/08/2026	10,0100	10,0150	1.832.751
QT IMAGING HOLDINGS INC	0,1350	3,85%	13/08/2026	0,1350	0,1350	405

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7000	-6,25%	17/08/2026	2,7000	2,8800	43.786
QTREX QUANTUM LTD.	0,9399	-4,08%	17/08/2026	0,9302	0,9749	730.138
QUAD GRAPHICS INC	10,21	0,89%	15:16	10,14	10,40	637.181
QUAINT OAK BANCORP INC	14,2500	-1,72%	14/08/2026	14,2500	14,2500	2.850
QUAKER CHEMICAL CORP	166,32	-2,14%	15:22	165,67	168,31	2.722.164
QUALCOMM INC	160,53	-1,02%	15:23	156,75	161,81	230.151.841
QUALYS, INC.	187,80	2,45%	15:23	182,79	188,47	13.700.857
QUANEX CORP	20,23	-2,46%	15:22	19,78	20,52	378.289
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	692,90	-4,07%	15:22	688,59	712,00	190.427.918
QUANTERIX CORPORATION	2,67	-8,73%	15:22	2,65	2,89	431.896
QUANTGATE SYSTEMS INC	0,0110		17/08/2026	0,0094	0,0110	165
QUANTINUUM INC. CLASS A COMMON STOCK	59,14	-10,41%	15:23	58,91	64,33	30.064.063
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,24	-11,96%	15:22	3,23	3,73	351.496
QUANTUM COMPUTING INC	8,56	-5,36%	15:23	8,47	8,94	14.281.368
QUANTUM CORP	24,05	-3,51%	15:23	23,59	26,28	9.413.028
QUANTUM CYBER N.V.	1,45	-1,35%	15:22	1,37	1,47	233.512
QUANTUM EMOTION CORP.	2,2300	-8,23%	17/08/2026	2,2006	2,3150	1.196.990
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000	-0,05%	17/08/2026	10,0000	10,0100	513.010
QUANTUM SECURE ENCRYPTION CORP.	0,4423	0,52%	17/08/2026	0,4201	0,4423	6.236
QUANTUM X LABS INC.	4,6600	5,67%	17/08/2026	4,4500	4,6700	67.267
QUANTUM-SI INCORPORATED	0,7337	-1,41%	15:23	0,7185	0,7439	394.796
QUANTUMSCAPE	5,73	-6,45%	15:23	5,66	5,94	39.592.132
QUANTUMSPHERE ACQUISITION CORPORATION	10,3150	0,05%	17/08/2026	10,3100	10,3200	26.623
QUARTERHILL INC	2,3200	4,50%	17/08/2026	2,3000	2,3200	18.792
QUARTZSEA ACQUISITION CORPORATI	10,6500		17/08/2026	10,5700	10,6500	809
QUARTZSEA ACQUISITION CORPORATION	0,2500	13,64%	17/08/2026	0,2500	0,2500	50
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		17/08/2026	10,7100	10,7100	0

1 2 »