Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,8933	7,25%	29/09/2026	0,7752	0,9076	865.597
Q2 HOLDINGS INC	55,1200	0,04%	29/09/2026	54,5200	55,2450	30.357.120
Q2 METALS CORP.	1,6500	1,23%	29/09/2026	1,6500	1,6600	6.262
Q32 BIO INC	9,5300	3,25%	29/09/2026	9,1640	9,6650	8.684.184
QC COPPER AND GOLD INC	0,1380	-0,07%	29/09/2026	0,1375	0,1442	7.797
QCR HLDGS INC	99,0200	-0,96%	29/09/2026	98,2300	100,5000	8.804.462
QDM INTERNATIONAL INC	9,1700	-0,33%	29/09/2026	9,0000	9,1700	24.759
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0000		29/09/2026	10,0000	10,0000	0
QDRO ACQUISITION CORP. WARRANT	0,2400	-4,00%	25/09/2026	0,2400	0,2400	4.320
QEP CO INC	53,4800	0,02%	29/09/2026	53,4800	53,4800	0
QIAGEN NV	44,4000	-1,36%	29/09/2026	44,0400	44,6600	187.898.225
QIFU TECHNOLOGY INC	6,7600	-4,11%	29/09/2026	6,7250	7,0200	17.208.060
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2490	2,05%	29/09/2026	0,2401	0,2779	36.518
QLEP-WS	10,0400	-0,10%	29/09/2026	10,0100	10,0600	771.122
QNB CORP. COMMON STOCK	45,6900	0,11%	29/09/2026	45,6000	45,9000	1.432.701
QNITY ELECTRONICS INC	125,6100	0,56%	29/09/2026	124,8400	127,7700	90.234.958
QORVO INC	116,7500	0,39%	29/09/2026	114,8900	118,1700	87.716.727
QRED-U	10,0500	0,05%	24/09/2026	10,0500	10,0600	79.114
QT IMAGING HOLDINGS INC	0,1250	-10,07%	29/09/2026	0,0900	0,1250	8.813
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5800	5,31%	29/09/2026	2,4800	2,6500	72.446

QTREX QUANTUM LTD.	0,6816	-0,92%	29/09/2026	0,6500	0,7229	3.223.031
QUAD GRAPHICS INC	9,3000	-1,17%	29/09/2026	9,0900	9,4900	2.585.344
QUAINT OAK BANCORP INC	14,7000		29/09/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	158,0200	-1,47%	29/09/2026	156,0000	161,9800	32.576.771
QUALCOMM INC	184,1000	-1,80%	29/09/2026	182,2300	190,0300	1.846.032.189
QUALYS, INC.	178,3500	2,60%	29/09/2026	170,9100	178,6800	87.142.523
QUANEX CORP	19,1300	-1,29%	29/09/2026	19,0100	19,6100	4.841.612
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	651,7900	1,15%	29/09/2026	644,5200	659,8500	492.086.459
QUANTERIX CORPORATION	3,6700	4,26%	29/09/2026	3,4540	3,7100	2.283.837
QUANTGATE SYSTEMS INC	0,0085	-2,30%	29/09/2026	0,0085	0,0089	1.023
QUANTINUUM INC. CLASS A COMMON STOCK	48,7300	-0,77%	29/09/2026	48,4600	50,1300	89.312.734
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,8200	-3,54%	29/09/2026	3,7065	3,9567	455.000
QUANTUM COMPUTING INC	8,4600	-1,28%	29/09/2026	8,4500	8,7700	38.493.186
QUANTUM CORP	32,8600	4,65%	29/09/2026	31,1700	34,6800	60.549.808
QUANTUM CYBER N.V.	1,2900	-5,15%	29/09/2026	1,2900	1,3700	290.695
QUANTUM EMOTION CORP.	1,7500	-20,45%	29/09/2026	1,7025	2,0600	7.319.554
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0400	-0,10%	29/09/2026	10,0100	10,0600	771.122
QUANTUM SECURE ENCRYPTION CORP.	0,3698	2,72%	29/09/2026	0,3698	0,3698	370
QUANTUM X LABS INC.	4,5800	-0,65%	29/09/2026	4,4600	4,7000	334.230
QUANTUM-SI INCORPORATED	0,9581	20,52%	29/09/2026	0,8050	1,0300	21.873.743
QUANTUMSCAPE	4,5900	0,66%	29/09/2026	4,5500	4,7250	53.592.684
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		29/09/2026	10,3400	10,3400	0
QUARTERHILL INC	2,0700	-0,48%	29/09/2026	2,0700	2,1000	1.242
QUARTZSEA ACQUISITION CORPORATI	10,6900	0,28%	29/09/2026	10,6400	10,6900	925.562
QUARTZSEA ACQUISITION CORPORATION	0,2408	7,02%	29/09/2026	0,2408	0,2408	43
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		29/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		29/09/2026	10,0500	10,0500	0

1 2 »