Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,3301 -2,65% Ora09:43 0,3301 0,3351 2.560
Q2 HOLDINGS INC 73,95 -0,26% Ora09:56 73,52 74,08 268.215
Q2 METALS CORP. 1,1606 -4,87% Data11/11/2026 1,1606 1,2400 128.304
Q32 BIO INC 8,76 -4,78% Ora09:56 8,75 9,15 109.240
QC COPPER AND GOLD INC 0,0950 6,74% Data11/11/2026 0,0875 0,0950 15.125
QCR HLDGS INC 103,68 0,10% Ora09:55 102,60 104,01 511.447
QDM INTERNATIONAL INC 15,5000 42,20% Data10/11/2026 15,5000 15,5000 1.566
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0200 Data11/11/2026 10,0200 10,0200 0
QDRO ACQUISITION CORP. WARRANT 0,2199 Data10/11/2026 0,2199 0,2199 44
QEP CO INC 56,0000 1,82% Data11/11/2026 56,0000 56,0000 16.800
QIAGEN NV 50,17 -0,26% Ora09:56 50,15 50,31 1.092.643
QIFU TECHNOLOGY INC 5,15 -3,01% Ora09:56 5,10 5,27 207.017
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY 0 0 0 0
QKL STORES INC 0,0001 Data06/11/2026 0,0001 0,0001 0
QLEP-WS 10,0800 Data11/11/2026 10,0800 10,0900 306.825
QNB CORP. COMMON STOCK 47,4100 -0,42% Data11/11/2026 47,1650 47,9800 22.981.950
QNITY ELECTRONICS INC 124,12 -1,94% Ora09:56 122,82 125,49 2.869.880
QT IMAGING HOLDINGS INC 0,1175 Data11/11/2026 0,1050 0,1175 306
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,1200 -6,19% Data11/11/2026 1,9600 2,1850 162.814
QTREX QUANTUM LTD. 0,9825 -3,68% Data11/11/2026 0,9600 1,0500 1.608.709
QUAD GRAPHICS INC 7,57 0,13% Ora09:55 7,50 7,60 34.470
QUAINT OAK BANCORP INC 15,3000 2,00% Data11/11/2026 15,3000 15,3000 6.120
QUAKER CHEMICAL CORP 155,35 -0,36% Ora09:53 155,11 156,84 174.957
QUALCOMM INC 179,47 1,64% Ora09:56 175,13 180,37 32.537.760
QUALYS, INC. 175,06 -4,18% Ora09:56 174,94 181,94 1.187.016
QUANEX CORP 19,79 -5,72% Ora09:55 19,62 20,99 301.030
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 596,49 -1,88% Ora09:55 594,27 604,80 15.179.954
QUANTERIX CORPORATION 2,96 -1,99% Ora09:55 2,86 3,00 37.222
QUANTGATE SYSTEMS INC 0,0050 Data11/11/2026 0,0050 0,0050 19
QUANTINUUM INC. CLASS A COMMON STOCK 39,71 -2,12% Ora09:56 38,27 39,90 1.956.450
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 1,82 -6,19% Ora09:55 1,77 1,91 25.571
QUANTUM COMPUTING INC 5,96 -3,48% Ora09:56 5,90 6,07 1.473.779
QUANTUM CORP 16,84 -0,17% Ora09:55 15,85 17,09 661.953
QUANTUM CYBER N.V. 0,6149 -1,54% Ora09:54 0,6003 0,6326 8.489
QUANTUM EMOTION CORP. 1,0100 3,27% Data11/11/2026 0,9300 1,0800 1.339.438
QUANTUM GRAPHITE LIMITED 0,2200 Data06/11/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,2200 4,12% Data11/11/2026 0,2100 0,2250 5.558
QUANTUM X LABS INC. 3,0200 -8,76% Data11/11/2026 3,0200 3,3600 94.384
QUANTUM-SI INCORPORATED 1,19 -6,31% Ora09:56 1,16 1,21 295.669
QUANTUMSCAPE 3,97 -5,70% Ora09:56 3,95 4,05 5.342.496
QUANTUMSPHERE ACQUISITION CORPORATION 10,4200 Data11/11/2026 10,4200 10,4200 0
QUARTERHILL INC 1,7500 -2,23% Data11/11/2026 1,7500 1,7500 525
QUARTZSEA ACQUISITION CORPORATI 10,7400 Data11/11/2026 10,7400 10,7650 204
QUARTZSEA ACQUISITION CORPORATION 0,2600 0,78% Data11/11/2026 0,2600 0,2600 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,8400 Data11/11/2026 10,8400 10,8400 0
QUASAREDGE ACQUISITION CORPORATION 10,1099 Data11/11/2026 10,1000 10,1100 708
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,6987 Data06/11/2026 8,6987 8,6987 0