Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,28 -2,98% Ora15:23 2,25 2,37 168.797
Q2 HOLDINGS INC 65,60 0,71% Ora15:24 63,85 65,80 4.593.813
Q2 METALS CORP. 1,9700 -1,00% Data28/08/2026 1,9700 2,0400 18.715
Q32 BIO INC 14,85 -1,20% Ora15:23 14,75 15,32 930.050
QC COPPER AND GOLD INC 0,1244 5,33% Data27/08/2026 0,1244 0,1300 1.243
QCR HLDGS INC 99,47 -1,15% Ora15:24 99,06 100,80 1.695.584
QDM INTERNATIONAL INC 6,6930 8,65% Data27/08/2026 6,0000 6,6930 11.967
QDRO ACQUISITION CORP 9,9800 0,10% Data28/08/2026 9,9800 9,9800 7.754
QIAGEN NV 43,37 0,59% Ora15:24 42,57 43,47 8.727.858
QIFU TECHNOLOGY INC 8,67 -1,48% Ora15:24 8,61 8,89 3.467.649
QIWI PLC 5,6700 Data28/08/2026 5,6700 5,6700 0
QLEP-WS 10,0100 Data28/08/2026 9,9700 10,0100 9.840
QNB CORPORATION 45,1750 0,39% Data28/08/2026 44,9600 45,6800 880.641
QNITY ELECTRONICS INC 119,14 -0,93% Ora15:24 118,86 121,99 23.111.280
QORVO INC 96,31 1,67% Ora15:24 93,94 96,31 14.309.998
QRED-U 10,0500 0,20% Data28/08/2026 10,0400 10,0500 1.281.767
QT IMAGING HOLDINGS INC 3,0900 -0,96% Data28/08/2026 2,9500 3,1950 173.330
QT IMAGING HOLDINGS INC 0,1400 Data28/08/2026 0,1400 0,1400 1.400
QTREX QUANTUM LTD 0,8340 -1,18% Data28/08/2026 0,8115 0,8604 748.513
QUAD GRAPHICS INC 10,00 -0,94% Ora15:24 9,94 10,01 709.410
QUAINT OAK BANCORP INC 14,1000 -0,42% Data28/08/2026 14,1000 14,1000 10.575
QUAKER CHEMICAL CORP 163,85 -1,24% Ora15:20 163,37 166,73 1.686.619
QUALCOMM INC 170,46 3,82% Ora15:24 164,19 170,54 286.953.949
QUALYS, INC. 186,75 -0,16% Ora15:23 184,31 190,52 14.453.731
QUANEX CORP 19,10 -1,65% Ora15:24 18,91 19,25 521.687
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 606,72 0,67% Ora15:24 600,85 608,87 80.559.637
QUANTERIX CORPORATION 2,65 0,19% Ora15:23 2,53 2,67 243.560
QUANTGATE SYSTEMS INC 0,0092 -3,16% Data27/08/2026 0,0092 0,0092 157
QUANTINUUM INC. CLASS A COMMON STOCK 49,94 0,03% Ora15:22 49,46 51,84 14.212.916
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,23 5,04% Ora15:23 3,07 3,23 59.839
QUANTUM COMPUTING INC 8,23 0,97% Ora15:24 8,08 8,35 10.357.237
QUANTUM CORP 24,15 8,50% Ora15:24 21,41 24,24 6.476.648
QUANTUM CYBER N.V. 1,51 5,99% Ora15:23 1,38 1,52 288.904
QUANTUM EMOTION CORP 2,0300 -1,46% Data28/08/2026 2,0000 2,1000 705.991
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0100 Data28/08/2026 9,9700 10,0100 9.840
QUANTUM SECURE ENCRYPTION CORP. 0,3699 -2,63% Data28/08/2026 0,3600 0,3799 21.691
QUANTUM X LABS INC 4,7800 1,70% Data28/08/2026 4,3198 4,8000 622.356
QUANTUM-SI INCORPORATED 0,7739 -0,78% Ora15:23 0,7630 0,7800 364.922
QUANTUMSCAPE 5,57 -0,80% Ora15:24 5,52 5,68 48.669.806
QUANTUMSPHERE ACQUISITION CORP 10,3300 0,10% Data28/08/2026 10,3300 10,3300 1.560
QUARTERHILL INC 1,2000 Data28/08/2026 1,2000 1,2000 0
QUARTERHILL INC 1,8800 Data28/08/2026 1,8800 1,8900 4.324
QUARTZSEA ACQUISITION CORPORATION 10,6100 0,09% Data28/08/2026 10,6100 10,6200 32.350
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2400 Data28/08/2026 0,2400 0,2400 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data28/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,0500 0,20% Ora11:45 10,0400 10,0500 3.014
QUASAREDGE ACQUISITION CORPORATION 10,0500 0,20% Data28/08/2026 10,0400 10,0500 1.281.767