Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5601	-67,25%	14/09/2026	0,5401	1,6200	5.521.017
Q2 HOLDINGS INC	61,95	1,74%	14/09/2026	61,22	62,64	31.590.102
Q2 METALS CORP.	1,8000	-2,17%	14/09/2026	1,7800	1,8000	6.120
Q32 BIO INC	10,91	-1,71%	14/09/2026	10,63	11,28	9.498.301
QC COPPER AND GOLD INC	0,1473	-4,60%	14/09/2026	0,1473	0,1473	29
QCR HLDGS INC	102,64	0,07%	14/09/2026	101,64	103,86	8.460.102
QDM INTERNATIONAL INC	7,5000	1,35%	14/09/2026	7,5000	7,5000	11.250
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		14/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2501	6,43%	10/09/2026	0,2501	0,2501	109
QEP CO INC	52,0100	-2,38%	14/09/2026	52,0100	53,5000	7.385
QIAGEN NV	41,88	-1,46%	14/09/2026	41,74	42,94	85.291.635
QIFU TECHNOLOGY INC	8,47		14/09/2026	8,45	8,60	7.353.705
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2546	-3,19%	14/09/2026	0,2425	0,2600	4.702
QLEP-WS	10,0200	-0,30%	14/09/2026	9,9900	10,0300	48.858
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	44,9000	-0,11%	14/09/2026	44,8501	44,9900	215.430
QNITY ELECTRONICS INC	117,23	-7,25%	14/09/2026	116,35	122,35	186.237.791
QORVO INC	107,98	-7,43%	14/09/2026	107,84	115,08	191.742.462
QRED-U	10,0400		14/09/2026	10,0400	10,0400	58.101
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6000	-1,52%	14/09/2026	2,6000	3,0900	71.620

QTREX QUANTUM LTD.	0,8552	-3,91%	14/09/2026	0,8505	0,8996	1.097.129
QUAD GRAPHICS INC	10,22	1,19%	14/09/2026	10,09	10,34	2.156.676
QUAINT OAK BANCORP INC	14,5000		14/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	153,69	-1,62%	14/09/2026	153,30	156,15	19.451.775
QUALCOMM INC	180,15	-1,00%	14/09/2026	170,51	181,71	2.483.324.874
QUALYS, INC.	172,91	15,06%	14/09/2026	153,34	175,52	188.843.657
QUANEX CORP	20,98	-2,74%	14/09/2026	20,63	21,62	8.753.905
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	622,02	-4,39%	14/09/2026	610,00	629,57	711.072.115
QUANTERIX CORPORATION	2,50	-2,34%	14/09/2026	2,37	2,69	15.233.048
QUANTGATE SYSTEMS INC	0,0093	1,09%	11/09/2026	0,0085	0,0100	288
QUANTINUUM INC. CLASS A COMMON STOCK	49,10	0,14%	14/09/2026	47,28	51,05	85.269.662
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,46	8,12%	14/09/2026	3,14	3,59	599.964
QUANTUM COMPUTING INC	7,97	-0,25%	14/09/2026	7,63	8,17	44.173.853
QUANTUM CORP	22,83	-3,20%	14/09/2026	21,80	24,13	21.934.026
QUANTUM CYBER N.V.	1,32	-1,49%	14/09/2026	1,31	1,35	375.960
QUANTUM EMOTION CORP.	1,9100	12,35%	14/09/2026	1,6350	2,0900	10.995.236
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0200	-0,30%	14/09/2026	9,9900	10,0300	48.858
QUANTUM SECURE ENCRYPTION CORP.	0,3747	-3,30%	14/09/2026	0,3650	0,3747	100.758
QUANTUM X LABS INC.	4,3000	-3,15%	14/09/2026	4,2300	4,5800	181.082
QUANTUM-SI INCORPORATED	0,7250	-2,03%	14/09/2026	0,7201	0,7478	1.004.874
QUANTUMSCAPE	5,20	-1,52%	14/09/2026	5,12	5,25	54.581.613
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		14/09/2026	10,3400	10,3400	0
QUARTERHILL INC	1,8600	-0,64%	14/09/2026	1,8600	1,8600	2.232
QUARTZSEA ACQUISITION CORPORATI	10,6300	-0,09%	14/09/2026	10,6300	10,6300	100.039
QUARTZSEA ACQUISITION CORPORATION	0,2100	40,00%	14/09/2026	0,2100	0,2400	737
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		14/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,04		14/09/2026	10,04	10,04	58.101

1 2 »