Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4250	1,19%	03/11/2026	0,4100	0,4300	57.911
Q2 HOLDINGS INC	71,2300	1,12%	03/11/2026	69,2600	72,3600	45.004.467
Q2 METALS CORP.	1,0000		03/11/2026	1,0000	1,0400	17.447
Q32 BIO INC	8,7600	0,57%	03/11/2026	8,6800	9,0350	1.534.734
QC COPPER AND GOLD INC	0,0898	-6,46%	03/11/2026	0,0898	0,0910	4.490
QCR HLDGS INC	102,1800	-1,22%	03/11/2026	101,7000	103,5100	11.171.135
QDM INTERNATIONAL INC	10,3000	0,98%	30/10/2026	10,3000	10,3000	10.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		03/11/2026	10,0100	10,0100	0
QEP CO INC	54,6000	3,02%	03/11/2026	54,0000	55,0000	59.241
QIAGEN NV	50,3800	0,06%	03/11/2026	50,2350	50,4200	370.089.263
QIFU TECHNOLOGY INC	5,2700	-1,50%	03/11/2026	5,1550	5,4000	6.310.836
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		30/10/2026	0,0001	0,0001	0
QLEP-WS	10,0900	0,10%	03/11/2026	10,0900	10,0900	2.765
QNB CORP. COMMON STOCK	47,4100	-0,11%	03/11/2026	47,3600	47,7550	2.783.915
QNITY ELECTRONICS INC	118,8900	3,05%	03/11/2026	117,2200	122,7400	291.188.717
QRED-U	10,0900	0,10%	03/11/2026	10,0850	10,0900	946.856
QT IMAGING HOLDINGS INC	0,1199		03/11/2026	0,1000	0,1199	3.123
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,1600	0,47%	03/11/2026	2,1500	2,2300	44.131
QTREX QUANTUM LTD.	1,1200		03/11/2026	1,1000	1,1700	2.253.983

QUAD GRAPHICS INC	7,4600	-0,53%	03/11/2026	7,3120	7,6800	4.466.802
QUAINT OAK BANCORP INC	14,7500		03/11/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	149,5900	1,04%	03/11/2026	145,8200	152,0800	31.885.258
QUALCOMM INC	164,4300	1,45%	03/11/2026	160,3800	165,2800	1.881.957.092
QUALYS, INC.	210,5700	1,43%	03/11/2026	202,7918	211,6400	146.818.459
QUANEX CORP	21,0400	-3,26%	03/11/2026	21,0400	22,2800	9.948.238
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	657,0000	5,77%	03/11/2026	629,3000	657,1400	737.226.270
QUANTERIX CORPORATION	2,9400	4,63%	03/11/2026	2,8700	2,9800	784.583
QUANTGATE SYSTEMS INC	0,0050		03/11/2026	0,0050	0,0050	35
QUANTINUUM INC. CLASS A COMMON STOCK	32,5700	5,23%	03/11/2026	31,4700	32,8600	57.146.377
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,2100	-2,21%	03/11/2026	2,2100	2,3400	100.027
QUANTUM COMPUTING INC	6,4300	1,58%	03/11/2026	6,3500	6,5900	29.848.131
QUANTUM CORP	17,6700	5,62%	03/11/2026	17,0300	18,5500	16.972.300
QUANTUM CYBER N.V.	0,7238	-4,68%	03/11/2026	0,6976	0,7913	226.107
QUANTUM EMOTION CORP.	0,9700	1,09%	03/11/2026	0,9200	1,0400	398.767
QUANTUM GRAPHITE LIMITED	0,2200		30/10/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0900	0,10%	03/11/2026	10,0900	10,0900	2.765
QUANTUM SECURE ENCRYPTION CORP.	0,2480	-0,80%	03/11/2026	0,2400	0,2699	9.106
QUANTUM X LABS INC.	3,9900	-2,68%	03/11/2026	3,8000	4,0900	73.240
QUANTUM-SI INCORPORATED	1,3000	3,17%	03/11/2026	1,2410	1,3400	5.896.912
QUANTUMSCAPE	4,1200	2,49%	03/11/2026	3,9900	4,2100	37.476.669
QUANTUMSPHERE ACQUISITION CORPORATION	10,4000	-0,10%	03/11/2026	10,3950	10,4100	424.351
QUARTERHILL INC	1,9600		03/11/2026	1,9600	1,9600	0
QUARTZSEA ACQUISITION CORPORATI	10,7600	0,46%	03/11/2026	10,7300	10,7900	59.750
QUARTZSEA ACQUISITION CORPORATION	0,2500		03/11/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		03/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,0900	0,05%	03/11/2026	10,0850	10,0900	946.856

1 2 »