Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,52 3,28% Ora14:19 2,42 2,57 105.992
Q2 HOLDINGS INC 64,85 1,50% Ora14:43 62,45 64,85 2.989.890
Q2 METALS CORP. 2,1100 7,11% Data25/08/2026 2,0300 2,1100 1.266
Q32 BIO INC 16,32 Ora14:38 15,80 16,52 721.846
QC COPPER AND GOLD INC 0,1300 3,01% Data25/08/2026 0,1300 0,1300 0
QCR HLDGS INC 100,48 0,50% Ora14:42 99,93 100,86 2.486.118
QDM INTERNATIONAL INC 8,0000 60,00% Data25/08/2026 5,0000 8,0000 15.992
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0000 0,30% Data25/08/2026 9,9650 10,0000 236.860
QEP CO INC 51,2300 -3,16% Data25/08/2026 51,2300 53,0000 61.988
QIAGEN NV 43,39 -0,60% Ora14:43 43,23 43,87 7.547.146
QIFU TECHNOLOGY INC 9,35 -18,95% Ora14:43 9,25 10,49 20.801.762
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2650 5,83% Data25/08/2026 0,2309 0,2870 27.649
QLEP-WS 10,0200 0,50% Data25/08/2026 9,9700 10,0200 85.200
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data25/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 44,9900 0,54% Data25/08/2026 44,9100 45,2500 107.571
QNITY ELECTRONICS INC 125,85 -0,61% Ora14:43 125,14 127,55 24.828.300
QORVO INC 94,50 0,17% Ora14:43 93,45 94,89 5.985.926
QRED-U 10,0200 Data19/08/2026 10,0100 10,0200 911.519
QT IMAGING HOLDINGS INC 0,1300 4,00% Data21/08/2026 0,1300 0,1400 7.755
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,2400 -2,11% Data25/08/2026 3,1700 3,5800 81.094
QTREX QUANTUM LTD. 0,8623 -0,47% Data25/08/2026 0,8500 0,8900 1.206.031
QUAD GRAPHICS INC 10,07 -1,32% Ora14:43 10,01 10,22 700.515
QUAINT OAK BANCORP INC 14,1200 Data25/08/2026 14,1200 14,1200 1.412
QUAKER CHEMICAL CORP 164,59 -0,09% Ora14:35 163,94 167,61 2.139.366
QUALCOMM INC 162,69 1,33% Ora14:43 159,89 163,22 127.442.753
QUALYS, INC. 177,47 0,87% Ora14:42 172,75 178,60 8.668.428
QUANEX CORP 19,75 -0,95% Ora14:41 19,65 20,14 522.503
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 614,98 1,85% Ora14:43 604,16 615,48 125.020.758
QUANTERIX CORPORATION 2,71 -2,87% Ora14:33 2,67 2,78 146.927
QUANTGATE SYSTEMS INC 0,0095 11,76% Data21/08/2026 0,0095 0,0095 9
QUANTINUUM INC. CLASS A COMMON STOCK 53,63 -0,48% Ora14:42 52,55 54,12 6.856.614
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,11 -5,21% Ora14:42 3,06 3,37 139.398
QUANTUM COMPUTING INC 8,37 -1,12% Ora14:43 8,29 8,58 10.246.605
QUANTUM CORP 22,67 1,25% Ora14:41 21,72 22,88 4.607.414
QUANTUM CYBER N.V. 1,37 0,37% Ora14:42 1,34 1,42 140.153
QUANTUM EMOTION CORP. 2,0400 Data25/08/2026 2,0150 2,1150 677.172
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0200 0,50% Data25/08/2026 9,9700 10,0200 85.200
QUANTUM SECURE ENCRYPTION CORP. 0,3756 -0,53% Data25/08/2026 0,3756 0,3899 7.556
QUANTUM X LABS INC. 4,9000 4,03% Data25/08/2026 4,7000 4,9000 102.425
QUANTUM-SI INCORPORATED 0,8041 -5,10% Ora14:43 0,7955 0,8524 1.003.159
QUANTUMSCAPE 5,74 -1,46% Ora14:43 5,64 5,91 47.497.699
QUANTUMSPHERE ACQUISITION CORPORATION 10,3200 Data25/08/2026 10,3200 10,3300 217
QUARTERHILL INC 2,0300 0,40% Data25/08/2026 1,9900 2,0300 3.045
QUARTZSEA ACQUISITION CORPORATI 10,6001 -0,19% Data25/08/2026 10,6000 10,6001 11.024
QUARTZSEA ACQUISITION CORPORATION 0,2400 -0,50% Data25/08/2026 0,2400 0,2400 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data25/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,03 0,10% Ora13:56 10,03 10,04 274.940