MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Q2 Holdings, Inc	81,60	+0,82	15:59:57	81,08	82,13	258.724
QCR Holdings, Inc	52,57	+0,15	16:00:00	51,88	53,24	51.698
QEP Resources, Inc	4,09	-4,22	15:59:59	3,97	4,20	7.108.668
QIAGEN N.V	51,66	-0,29	15:59:56	51,54	51,98	411.103
QIWI plc - American Depositary Shares	9,29	+2,43	15:59:53	9,07	9,40	417.904
QUALCOMM Incorporated	130,20	+1,20	16:00:01	128,68	130,47	6.524.837
Qorvo, Inc	166,00	+0,84	15:59:55	165,40	167,49	488.076
Quad Graphics, Inc Class A	4,33	-3,56	15:59:53	4,33	4,58	68.917
Quaker Chemical Corporation	236,26	+0,10	15:59:30	236,15	239,89	22.678
Quality Care Properties, Inc	0,00		00:00:00	0,00	0,00	0.0
Quality Systems, Inc	0,00		00:00:00	0,00	0,00	0.0
Qualstar Corporation	7,96	+0,64	15:53:17	7,77	7,96	7.157
Qualys, Inc	114,35	-0,55	16:00:01	114,07	115,90	257.460
Quanex Building Products Corporation	21,12	-0,94	15:59:52	21,12	21,61	124.563
Quanta Services, Inc	112,21	-0,82	16:00:03	112,18	115,20	1.110.053
Quantenna Communications, Inc	18,68	-1,01	15:59:59	18,58	18,88	104.832
Quantum Corporation	2,58	+1,98	15:59:58	2,48	2,65	221.905
Quarterhill Inc	1,43	-2,05	15:59:48	1,38	1,45	141.957
Qudian Inc. American Depositary Shares, each repre	1,56	-1,89	15:59:44	1,56	1,61	625.002
Quest Diagnostics Incorporated	142,38	-0,02	16:00:03	142,08	143,67	1.622.929
Quest Resource Holding Corporation	6,42	+0,31	16:00:02	6,30	6,58	157.356
QuickLogic Corporation	5,75	+0,82	15:44:45	5,71	5,83	22.367
Quidel Corporation	128,24	-5,01	16:00:00	128,07	135,84	659.411
QuinStreet, Inc	17,03	-0,47	16:00:03	17,01	17,39	241.332
Quintiles IMS Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
Quorum Health Corporation	4,84	+3,64	15:59:41	4,55	4,85	161.307
Quotient Limited - Ordinary Shares	2,96	-0,34	16:00:00	2,96	3,05	268.156
Quotient Technology Inc	6,26	+0,64	15:59:56	6,22	6,37	918.662
Qurate Retail, Inc	10,03	-1,28	16:00:00	10,01	10,42	2.214.604