Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4300	2,38%	03/11/2026	0,4100	0,4300	591
Q2 HOLDINGS INC	71,23	1,12%	03/11/2026	69,26	72,36	450.102
Q2 METALS CORP.	1,0000		03/11/2026	1,0000	1,0400	17.447
Q32 BIO INC	8,76	0,57%	03/11/2026	8,68	9,03	15.348
QC COPPER AND GOLD INC	0,0898	-6,46%	03/11/2026	0,0898	0,0910	4.490
QCR HLDGS INC	102,18	-1,22%	03/11/2026	101,70	103,51	111.683
QDM INTERNATIONAL INC	10,3000	0,98%	30/10/2026	10,3000	10,3000	10.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		03/11/2026	10,0100	10,0100	0
QEP CO INC	54,6000	3,02%	03/11/2026	54,0000	55,0000	59.241
QIAGEN NV	50,38	0,06%	03/11/2026	50,24	50,42	3.700.915
QIFU TECHNOLOGY INC	5,27	-1,50%	03/11/2026	5,15	5,40	63.503
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,5400		03/11/2026	9,5400	9,5400	0
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		30/10/2026	0,0001	0,0001	0
QLEP-WS	10,0800	0,20%	02/11/2026	10,0600	10,0900	406.960
QNB CORP. COMMON STOCK	47,4100	-0,11%	03/11/2026	47,3600	47,7800	27.830
QNITY ELECTRONICS INC	118,89	3,05%	03/11/2026	117,22	122,74	2.919.463
QRED-U	10,0800		30/10/2026	10,0800	10,0800	3.599
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,1600	0,47%	03/11/2026	2,1500	2,2300	441
QTREX QUANTUM LTD.	1,1200		03/11/2026	1,1000	1,1700	23.652

QUAD GRAPHICS INC	7,46	-0,53%	03/11/2026	7,31	7,68	44.917
QUAINT OAK BANCORP INC	14,7500		02/11/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	149,59	1,04%	03/11/2026	145,82	152,08	318.776
QUALCOMM INC	164,43	1,45%	03/11/2026	160,38	165,28	18.764.094
QUALYS, INC.	210,57	1,43%	03/11/2026	202,79	211,64	1.468.936
QUANEX CORP	21,04	-3,26%	03/11/2026	21,04	22,28	99.477
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	657,00	5,77%	03/11/2026	629,30	657,14	7.606.746
QUANTERIX CORPORATION	2,94	4,63%	03/11/2026	2,87	2,98	7.844
QUANTGATE SYSTEMS INC	0,0050		03/11/2026	0,0050	0,0050	35
QUANTINUUM INC. CLASS A COMMON STOCK	32,57	5,23%	03/11/2026	31,47	32,86	576.815
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,21	-2,21%	03/11/2026	2,21	2,34	999
QUANTUM COMPUTING INC	6,43	1,58%	03/11/2026	6,35	6,59	297.317
QUANTUM CORP	17,67	5,62%	03/11/2026	17,03	18,55	169.720
QUANTUM CYBER N.V.	0,7200	-5,18%	03/11/2026	0,7000	0,7900	2.253
QUANTUM EMOTION CORP.	0,9700	1,09%	03/11/2026	0,9200	1,0400	3.987
QUANTUM GRAPHITE LIMITED	0,2200		30/10/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0800	0,20%	02/11/2026	10,0600	10,0900	406.960
QUANTUM SECURE ENCRYPTION CORP.	0,2480	-0,80%	03/11/2026	0,2400	0,2699	9.106
QUANTUM X LABS INC.	3,9900	-2,68%	03/11/2026	3,8000	4,0900	730
QUANTUM-SI INCORPORATED	1,30	3,17%	03/11/2026	1,24	1,34	59.456
QUANTUMSCAPE	4,12	2,49%	03/11/2026	3,99	4,21	373.317
QUANTUMSPHERE ACQUISITION CORPORATION	10,4000	-0,10%	03/11/2026	10,3900	10,4300	4.243
QUARTERHILL INC	1,9600	-1,01%	02/11/2026	1,9500	1,9600	3.416
QUARTZSEA ACQUISITION CORPORATI	10,7600	0,46%	03/11/2026	10,7300	10,7900	592
QUARTZSEA ACQUISITION CORPORATION	0,2500		03/11/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		03/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,09	0,05%	03/11/2026	10,09	10,11	9.464

1 2 »