Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,97 2,77% Ora10:40 2,86 3,04 27.001
Q2 HOLDINGS INC 63,00 0,72% Ora10:45 62,43 63,85 1.281.280
Q2 METALS CORP. 1,7600 1,73% Data12/08/2026 1,7500 1,8000 11.792
Q32 BIO INC 15,35 -0,13% Ora10:44 15,21 15,66 166.629
QC COPPER AND GOLD INC 0,1290 5,05% Data12/08/2026 0,1215 0,1290 7.319
QCR HLDGS INC 106,20 0,41% Ora10:41 105,98 106,68 313.785
QDM INTERNATIONAL INC 5,0000 Data10/08/2026 5,0000 5,0000 0
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9600 Data12/08/2026 9,9600 9,9600 0
QEP CO INC 55,7600 1,40% Data12/08/2026 53,0000 55,7600 106.223
QIAGEN NV 43,63 1,45% Ora10:45 43,05 43,79 3.664.086
QIFU TECHNOLOGY INC 12,52 -0,40% Ora10:45 12,45 12,64 483.724
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2884 -0,89% Data12/08/2026 0,2800 0,3185 35.044
QLEP-WS 10,0050 -0,05% Data12/08/2026 10,0000 10,0050 5.093
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data12/08/2026 119,4000 119,4000 0
QNB CORP 44,5000 1,30% Data12/08/2026 44,5000 44,5000 0
QNITY ELECTRONICS INC 143,57 1,05% Ora10:44 142,02 144,43 11.971.475
QORVO INC 97,93 -0,32% Ora10:45 97,80 98,79 3.371.642
QRED-U 10,0100 Data11/08/2026 10,0000 10,0200 298.738
QT IMAGING HOLDINGS INC 0,1300 8,33% Data12/08/2026 0,1300 0,1300 1.271
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,0100 4,15% Data12/08/2026 2,9000 3,4100 182.171
QTREX QUANTUM LTD. 1,0100 1,42% Data12/08/2026 0,9698 1,0160 1.028.042
QUAD GRAPHICS INC 9,95 1,12% Ora10:45 9,91 10,17 221.946
QUAINT OAK BANCORP INC 14,5000 Data12/08/2026 14,5000 14,5000 5.800
QUAKER CHEMICAL CORP 171,33 1,45% Ora10:48 169,54 171,47 715.497
QUALCOMM INC 165,45 1,46% Ora10:45 163,26 166,64 72.437.839
QUALYS, INC. 188,84 0,90% Ora10:43 186,85 191,49 4.766.616
QUANEX CORP 21,45 -1,83% Ora10:43 21,42 22,09 487.922
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 681,55 0,52% Ora10:45 671,64 684,87 16.929.644
QUANTERIX CORPORATION 3,05 4,10% Ora10:45 2,88 3,13 263.029
QUANTGATE SYSTEMS INC 0,0110 -4,35% Data12/08/2026 0,0110 0,0110 143
QUANTINUUM INC. CLASS A COMMON STOCK 69,60 -2,98% Ora10:45 68,50 71,47 16.938.302
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,20 -8,04% Ora10:43 3,11 3,47 88.640
QUANTUM COMPUTING INC 9,11 2,07% Ora10:45 8,87 9,26 13.696.153
QUANTUM CORP 23,31 6,25% Ora10:45 21,52 23,75 9.915.426
QUANTUM CYBER N.V. 1,54 18,32% Ora10:45 1,32 1,57 587.972
QUANTUM EMOTION CORP. 2,4100 5,24% Data12/08/2026 2,2900 2,4100 1.215.033
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0050 -0,05% Data12/08/2026 10,0000 10,0050 5.093
QUANTUM SECURE ENCRYPTION CORP. 0,4300 -6,52% Data12/08/2026 0,4295 0,4765 74.744
QUANTUM X LABS INC. 4,2000 -1,18% Data12/08/2026 4,1501 4,5000 150.637
QUANTUM-SI INCORPORATED 0,8926 6,59% Ora10:45 0,8522 0,9138 548.132
QUANTUMSCAPE 6,18 -3,13% Ora10:45 6,18 6,46 8.736.579
QUANTUMSPHERE ACQUISITION CORPORATION 10,3000 Data12/08/2026 10,2950 10,3001 456.043
QUARTERHILL INC 2,2900 0,88% Data12/08/2026 2,2700 2,3000 12.439
QUARTZSEA ACQUISITION CORPORATI 10,6500 Data12/08/2026 10,5700 10,6500 628
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data12/08/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data12/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,0100 Data12/08/2026 10,0100 10,0100 0