Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,77	5,94%	14:09	2,60	2,81	53.005
Q2 HOLDINGS INC	62,52	2,70%	14:10	61,50	63,69	4.736.600
Q2 METALS CORP.	1,8680	2,08%	31/07/2026	1,8400	1,8680	63.701
Q32 BIO INC	15,48	-1,28%	14:08	14,68	15,73	893.659
QC COPPER AND GOLD INC	0,1144	39,17%	31/07/2026	0,0955	0,1144	5.548
QCR HLDGS INC	104,88	1,87%	14:05	103,85	105,51	826.068
QDM INTERNATIONAL INC	5,0000	-16,67%	31/07/2026	4,7500	5,0000	19.500
QDRO ACQUISITION CORP	9,9600		31/07/2026	9,9600	9,9600	1.205
QIAGEN NV	42,20	1,92%	14:10	41,77	42,63	9.999.859
QIFU TECHNOLOGY INC	13,98	0,72%	14:10	13,57	14,06	1.893.659
QIWI PLC	5,6700		31/07/2026	5,6700	5,6700	0
QLEP-WS	9,9900	0,10%	31/07/2026	9,9800	9,9900	2.552.735
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		31/07/2026	119,4000	119,4000	0
QNB CORP	43,3900		31/07/2026	43,3400	43,3900	13.017
QNITY ELECTRONICS INC	134,92	2,85%	14:10	128,72	135,18	38.780.459
QORVO INC	89,03	-1,70%	14:10	88,36	89,90	14.533.773
QRED-U	10,0000		31/07/2026	10,0000	10,0000	130.370
QT IMAGING HOLDINGS INC	2,6900	-0,37%	31/07/2026	2,6850	2,8250	47.914
QTREX QUANTUM LTD	0,9000	8,43%	31/07/2026	0,8016	0,9000	1.699.602
QUAD GRAPHICS INC	10,93	5,20%	14:08	10,41	10,97	1.400.707

QUAINT OAK BANCORP INC	14,2500		31/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	170,20	6,03%	14:11	167,92	173,77	2.971.374
QUALCOMM INC	150,67	2,07%	14:10	142,89	150,72	278.649.510
QUALYS, INC.	154,33	6,62%	14:10	146,39	154,67	16.725.504
QUANEX CORP	19,05	6,78%	14:09	18,12	19,06	773.221
QUANTA SERVICES INC	679,25	1,78%	14:09	654,26	680,00	90.677.472
QUANTERIX CORPORATION	3,70	6,32%	14:10	3,51	3,70	274.708
QUANTGATE SYSTEMS INC	0,0110	-7,56%	31/07/2026	0,0110	0,0111	902
QUANTINUUM INC. CLASS A COMMON STOCK	55,14	7,26%	14:10	49,38	55,15	16.444.309
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,93	1,21%	14:01	2,88	2,98	27.963
QUANTUM COMPUTING INC	8,73	7,77%	14:10	8,00	8,75	20.963.132
QUANTUM CORP	10,88	2,26%	14:10	10,20	11,01	1.266.304
QUANTUM CYBER N.V.	1,23	8,04%	14:07	1,15	1,25	180.659
QUANTUM EMOTION CORP	2,0600	-3,29%	31/07/2026	2,0450	2,1800	592.722
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9900	0,10%	31/07/2026	9,9800	9,9900	2.552.735
QUANTUM SECURE ENCRYPTION CORP.	0,3784	-2,90%	31/07/2026	0,3634	0,3784	6.650
QUANTUM X LABS INC	4,4100	-2,00%	31/07/2026	4,2500	4,8700	681.460
QUANTUM-SI INCORPORATED	0,7583	6,44%	14:10	0,7110	0,7599	884.350
QUANTUMSCAPE	5,47	4,79%	14:10	5,15	5,51	17.708.066
QUANTUMSPHERE ACQUISITION CORP	10,2800		31/07/2026	10,2800	10,2800	0
QUARTERHILL INC	1,2000		31/07/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0200	4,12%	31/07/2026	1,9700	2,0200	33.534
QUARTZSEA ACQUISITION CORPORATION	10,6200	-0,38%	31/07/2026	10,5863	10,6200	18.882
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200		31/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		31/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0000		31/07/2026	10,0000	10,0000	130.370
QUASAREDGE ACQUISITION CORPORATION	10,0000		31/07/2026	10,0000	10,0000	130.370
QUASAREDGE ACQUISITION CORPORATION	10,0000		31/07/2026	10,0000	10,0000	130.370

1 2 »