Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,82 -4,41% Ora15:57 2,81 2,99 91.030
Q2 HOLDINGS INC 63,34 -0,42% Ora15:59 61,14 63,62 4.558.906
Q2 METALS CORP. 1,6900 6,29% Data06/08/2026 1,6900 1,6900 338
Q32 BIO INC 16,21 -1,70% Ora15:59 16,02 16,96 1.908.803
QC COPPER AND GOLD INC 0,1051 1,94% Data06/08/2026 0,1050 0,1051 630
QCR HLDGS INC 104,36 -0,93% Ora15:59 103,99 105,60 806.688
QDM INTERNATIONAL INC 5,0000 Data06/08/2026 5,0000 5,0000 10.000
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9600 Data06/08/2026 9,9600 9,9600 464.564
QDRO ACQUISITION CORP. WARRANT 0,2100 16,67% Data05/08/2026 0,2100 0,2100 84
QEP CO INC 53,6900 -0,02% Data06/08/2026 53,6900 53,6900 5.369
QIAGEN NV 41,71 -0,58% Ora15:59 40,87 42,50 20.368.996
QIFU TECHNOLOGY INC 13,02 -0,91% Ora15:59 12,80 13,04 3.198.552
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2961 -0,34% Data06/08/2026 0,2920 0,3050 3.688
QLEP-WS 10,0000 Data05/08/2026 9,9900 10,0000 861.780
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data05/08/2026 119,4000 119,4000 0
QNB CORP 43,9400 Data06/08/2026 43,9400 43,9400 483
QNITY ELECTRONICS INC 133,38 -1,67% Ora15:59 130,43 137,95 39.126.450
QORVO INC 95,34 0,09% Ora15:59 94,42 96,40 20.030.802
QRED-U 10,0000 0,20% Data05/08/2026 9,9950 10,0000 238.290
QT IMAGING HOLDINGS INC 0,1300 Data03/08/2026 0,1111 0,1300 146
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,7150 -0,91% Data06/08/2026 2,7050 2,8500 47.374
QTREX QUANTUM LTD. 1,0600 -1,85% Data06/08/2026 1,0000 1,0800 1.281.568
QUAD GRAPHICS INC 9,99 -2,63% Ora15:59 9,86 10,40 1.057.358
QUAINT OAK BANCORP INC 14,2500 Data05/08/2026 14,2500 14,2500 0
QUAKER CHEMICAL CORP 167,44 -2,10% Ora15:59 166,82 173,35 3.323.429
QUALCOMM INC 160,37 1,80% Ora15:59 155,52 162,55 216.874.405
QUALYS, INC. 181,86 -0,76% Ora15:59 174,96 184,40 40.582.941
QUANEX CORP 20,86 -0,10% Ora15:59 20,49 21,26 2.318.508
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 667,85 -2,22% Ora15:59 665,50 692,57 110.762.217
QUANTERIX CORPORATION 3,82 1,60% Ora15:58 3,73 3,87 234.492
QUANTGATE SYSTEMS INC 0,0110 Data05/08/2026 0,0110 0,0115 24
QUANTINUUM INC. CLASS A COMMON STOCK 58,96 3,60% Ora15:59 54,33 60,37 15.155.240
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,21 10,69% Ora15:59 2,81 3,24 63.098
QUANTUM COMPUTING INC 8,78 -1,18% Ora15:59 8,47 8,97 14.718.109
QUANTUM CORP 11,66 0,69% Ora15:59 11,06 12,19 1.610.259
QUANTUM CYBER N.V. 1,40 -3,45% Ora15:58 1,37 1,44 294.774
QUANTUM EMOTION CORP. 2,1700 -0,91% Data06/08/2026 2,1400 2,2000 539.050
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0000 Data05/08/2026 9,9900 10,0000 861.780
QUANTUM SECURE ENCRYPTION CORP. 0,4360 9,00% Data06/08/2026 0,4000 0,4360 33.848
QUANTUM X LABS INC. 4,7100 3,18% Data06/08/2026 4,5700 4,8000 77.593
QUANTUM-SI INCORPORATED 0,7571 0,08% Ora15:59 0,7500 0,7789 667.943
QUANTUMSCAPE 5,55 0,45% Ora15:59 5,38 5,65 29.938.167
QUANTUMSPHERE ACQUISITION CORPORATION 10,3000 0,10% Data06/08/2026 10,2900 10,3000 3.380.882
QUARTERHILL INC 2,1900 0,46% Data06/08/2026 2,1900 2,1900 219
QUARTZSEA ACQUISITION CORPORATI 10,6200 Data06/08/2026 10,6150 10,6200 74
QUARTZSEA ACQUISITION CORPORATION 0,2087 -5,14% Data06/08/2026 0,1800 0,2087 302
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data05/08/2026 10,7100 10,7100 0