Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,76	-0,36%	14:12	2,70	2,83	155.147
Q2 HOLDINGS INC	64,55	-0,28%	14:23	63,44	64,69	4.753.460
Q2 METALS CORP.	1,8100	4,62%	14/08/2026	1,8100	1,8100	181
Q32 BIO INC	15,78	4,16%	14:22	15,18	16,05	978.674
QC COPPER AND GOLD INC	0,1220	0,08%	14/08/2026	0,1220	0,1220	0
QCR HLDGS INC	105,35	-1,14%	14:13	105,26	107,35	1.243.353
QDM INTERNATIONAL INC	5,0000		10/08/2026	5,0000	5,0000	0
QDRO ACQUISITION CORP	9,9700	0,10%	14/08/2026	9,9700	9,9700	5.254
QDRO ACQUISITION CORP. WARRANT	0,2350	11,90%	13/08/2026	0,2350	0,2350	143
QIAGEN NV	42,84	-0,27%	14:23	42,43	43,05	10.111.113
QIFU TECHNOLOGY INC	11,99	-2,28%	14:23	11,94	12,38	2.281.402
QIWI PLC	5,6700		14/08/2026	5,6700	5,6700	0
QLEP-WS	10,0000	-0,05%	14/08/2026	10,0000	10,0000	72.610
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		14/08/2026	119,4000	119,4000	0
QNB CORP	43,5100	0,02%	14/08/2026	43,5100	43,5100	8.702
QNITY ELECTRONICS INC	141,57	-0,51%	14:23	141,05	144,92	19.717.777
QORVO INC	96,94	-1,19%	14:23	96,76	98,82	14.388.452
QRED-U	10,0100		13/08/2026	10,0100	10,0199	15.055
QT IMAGING HOLDINGS INC	2,8800	1,05%	14/08/2026	2,7424	3,0700	31.812
QT IMAGING HOLDINGS INC	0,1350	3,85%	13/08/2026	0,1350	0,1350	405

QTREX QUANTUM LTD	0,9799	-2,01%	14/08/2026	0,9301	1,0000	876.534
QUAD GRAPHICS INC	10,07	1,26%	14:23	9,78	10,08	713.783
QUAINT OAK BANCORP INC	14,2500	-1,72%	14/08/2026	14,2500	14,2500	2.850
QUAKER CHEMICAL CORP	170,04	-0,40%	14:08	167,01	171,00	2.382.097
QUALCOMM INC	161,85	-2,38%	14:23	161,45	166,13	188.494.283
QUALYS, INC.	180,69	-2,88%	14:21	178,26	185,23	12.216.176
QUANEX CORP	20,60	-1,67%	14:18	20,28	20,85	496.379
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	722,30	5,33%	14:23	690,51	724,62	129.950.695
QUANTERIX CORPORATION	2,85	10,04%	14:22	2,66	2,87	575.309
QUANTGATE SYSTEMS INC	0,0110	-4,35%	12/08/2026	0,0110	0,0110	143
QUANTINUUM INC. CLASS A COMMON STOCK	65,49	2,99%	14:22	62,37	67,40	22.388.259
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,81	0,34%	14:22	3,47	4,20	725.496
QUANTUM COMPUTING INC	8,98	-0,33%	14:23	8,73	9,18	17.074.890
QUANTUM CORP	25,05	-4,08%	14:22	23,75	25,95	11.057.249
QUANTUM CYBER N.V.	1,46	-1,36%	14:22	1,43	1,49	161.970
QUANTUM EMOTION CORP	2,4300	1,67%	14/08/2026	2,3600	2,5100	1.475.008
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QUANTUM SECURE ENCRYPTION CORP.	0,4400	1,17%	14/08/2026	0,4250	0,4400	29.267
QUANTUM X LABS INC	4,4100	-7,55%	14/08/2026	4,2300	4,9000	388.133
QUANTUM-SI INCORPORATED	0,7421	0,31%	14:23	0,7394	0,7949	814.197
QUANTUMSCAPE	6,09	-1,55%	14:23	6,03	6,20	35.967.341
QUANTUMSPHERE ACQUISITION CORP	10,3100		14/08/2026	10,3050	10,3100	216.170
QUARTERHILL INC	1,2000		14/08/2026	1,2000	1,2000	0
QUARTERHILL INC	2,2200	-1,33%	14/08/2026	2,1800	2,2200	6.660
QUARTZSEA ACQUISITION CORPORATION	10,6500		14/08/2026	10,5700	10,6500	799
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200		14/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		14/08/2026	10,7100	10,7100	0

1 2 »