Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,05 0,66% Ora15:07 3,82 4,16 1.050.774
Q2 HOLDINGS INC 41,60 -2,92% Ora15:07 40,79 42,84 3.816.903
Q2 METALS CORP. 2,2700 4,13% Data18/06/2026 2,1625 2,3940 70.731
Q32 BIO INC 12,21 2,61% Ora15:05 12,08 13,39 1.160.756
QC COPPER AND GOLD INC 0,0890 4,71% Data18/06/2026 0,0810 0,0890 4.094
QCR HLDGS INC 94,58 -0,40% Ora15:08 94,50 96,76 1.421.270
QDM INTERNATIONAL INC 15,0000 -28,71% Data18/06/2026 15,0000 15,0000 10.500
QDRO ACQUISITION CORP 0 0 0 0
QIAGEN NV 36,53 -1,14% Ora15:09 36,36 36,94 10.458.078
QIFU TECHNOLOGY INC 15,13 -0,53% Ora15:09 14,77 15,47 2.434.459
QIWI PLC 5,6700 Data18/06/2026 5,6700 5,6700 0
QLYXF 17,1400 3,35% Data18/06/2026 17,1400 17,1400 29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data18/06/2026 119,4000 119,4000 0
QNB CORP 43,5300 -0,59% Data18/06/2026 43,4100 43,5900 65.295
QNITY ELECTRONICS INC 174,81 3,45% Ora15:09 170,41 177,28 112.826.173
QORVO INC 101,58 3,21% Ora15:09 97,46 104,62 27.021.986
QT IMAGING HOLDINGS INC 3,7000 1,65% Data18/06/2026 3,6553 3,8800 222.688
QT IMAGING HOLDINGS INC 0,1619 -10,85% Data17/06/2026 0,1619 0,1824 1.968
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,59 -0,40% Ora15:04 7,50 7,65 274.148
QUAINT OAK BANCORP INC 16,8500 Data18/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 150,31 0,08% Ora15:08 148,48 151,13 1.742.011
QUALCOMM INC 221,90 -1,86% Ora15:09 215,50 233,44 612.523.072
QUALYS, INC. 109,08 -2,00% Ora15:09 106,79 114,16 6.502.335
QUANEX CORP 16,99 -0,09% Ora15:09 16,95 17,32 519.055
QUANTA SERVICES INC 735,84 4,78% Ora15:09 710,24 737,20 116.655.467
QUANTERIX CORPORATION 3,46 1,92% Ora15:08 3,19 3,54 679.122
QUANTGATE SYSTEMS INC 0,0118 7,27% Data18/06/2026 0,0118 0,0118 59
QUANTINUUM INC 69,23 -0,68% Ora15:09 66,75 77,85 60.565.758
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,70 -2,63% Ora15:08 3,54 3,84 101.059
QUANTUM COMPUTING INC 10,79 0,23% Ora15:09 10,45 11,30 54.634.654
QUANTUM CORP 14,70 -5,77% Ora15:07 14,40 16,49 3.836.443
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data18/06/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3555 -6,47% Data18/06/2026 0,3500 0,3897 129.895
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9441 -5,50% Ora15:09 0,9439 1,0700 2.006.511
QUANTUMSCAPE 7,73 -3,80% Ora15:09 7,69 8,49 70.477.710
QUANTUMSPHERE ACQUISITION CORP 10,2300 Data18/06/2026 10,2300 10,2300 0
QUARTERHILL INC 1,2000 Data18/06/2026 1,2000 1,2000 0
QUARTERHILL INC 1,2500 -1,57% Data18/06/2026 1,2400 1,2800 51.750
QUARTZSEA ACQUISITION CORPORATION 10,5200 0,05% Data18/06/2026 10,5000 10,5200 7.922
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2088 4,40% Data18/06/2026 0,1990 0,2088 2.906
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data18/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,95 Ora11:19 9,93 9,95 1.990
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data18/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data18/06/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 194,63 -0,19% Ora15:08 192,90 195,16 16.851.451
QUEST PRODUCTS CORP 0,2800 Data18/06/2026 0,2800 0,2800 0