Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,8933	7,25%	29/09/2026	0,7752	0,9076	865.618
Q2 HOLDINGS INC	55,12	0,04%	29/09/2026	54,52	55,25	30.357.064
Q2 METALS CORP.	1,6500	1,23%	29/09/2026	1,6500	1,6600	6.262
Q32 BIO INC	9,53	3,25%	29/09/2026	9,16	9,67	8.700.509
QC COPPER AND GOLD INC	0,1380	-0,07%	29/09/2026	0,1375	0,1442	7.797
QCR HLDGS INC	99,02	-0,96%	29/09/2026	98,23	100,50	8.804.264
QDM INTERNATIONAL INC	9,1700	-0,33%	29/09/2026	9,0000	9,1700	24.759
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0000	0,10%	28/09/2026	10,0000	10,0000	1.090
QDRO ACQUISITION CORP. WARRANT	0,2400	-4,00%	25/09/2026	0,2400	0,2400	4.320
QEP CO INC	53,4700	-0,03%	28/09/2026	53,4700	53,4700	5.347
QIAGEN NV	44,40	-1,36%	29/09/2026	44,04	44,65	187.898.225
QIFU TECHNOLOGY INC	6,76	-4,11%	29/09/2026	6,73	7,02	17.208.655
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2490	2,05%	29/09/2026	0,2401	0,2779	35.419
QLEP-WS	0,1320	-98,69%	29/09/2026	0,1320	0,1320	65
QNB CORP. COMMON STOCK	45,6900	0,11%	29/09/2026	45,6000	45,9000	1.432.701
QNITY ELECTRONICS INC	125,61	0,56%	29/09/2026	124,84	127,77	90.235.084
QORVO INC	116,75	0,39%	29/09/2026	114,89	118,17	87.716.727
QRED-U	10,0500	0,05%	24/09/2026	10,0500	10,0600	79.114
QT IMAGING HOLDINGS INC	0,1390	39,00%	28/09/2026	0,0900	0,1400	14.663
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5800	5,31%	29/09/2026	2,4800	2,6500	72.446

QTREX QUANTUM LTD.	0,6816	-0,92%	29/09/2026	0,6500	0,7229	3.239.295
QUAD GRAPHICS INC	9,30	-1,17%	29/09/2026	9,09	9,49	2.585.363
QUAINT OAK BANCORP INC	14,7000		28/09/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	158,02	-1,47%	29/09/2026	156,00	161,98	31.056.619
QUALCOMM INC	184,10	-1,80%	29/09/2026	182,23	190,00	1.837.195.389
QUALYS, INC.	178,35	2,60%	29/09/2026	170,91	178,68	89.179.459
QUANEX CORP	19,13	-1,29%	29/09/2026	19,01	19,61	4.869.006
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	651,79	1,15%	29/09/2026	644,52	659,85	492.130.129
QUANTERIX CORPORATION	3,67	4,26%	29/09/2026	3,46	3,71	2.285.144
QUANTGATE SYSTEMS INC	0,0085	-2,30%	29/09/2026	0,0085	0,0085	1.020
QUANTINUUM INC. CLASS A COMMON STOCK	48,73	-0,77%	29/09/2026	48,47	50,13	89.317.461
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,82	-3,54%	29/09/2026	3,71	3,96	455.000
QUANTUM COMPUTING INC	8,46	-1,28%	29/09/2026	8,45	8,77	37.461.912
QUANTUM CORP	32,86	4,65%	29/09/2026	31,24	34,68	60.625.156
QUANTUM CYBER N.V.	1,29	-5,15%	29/09/2026	1,29	1,37	295.800
QUANTUM EMOTION CORP.	1,7500	-20,45%	29/09/2026	1,7025	2,0600	7.346.715
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500	0,50%	28/09/2026	10,0000	10,0500	52.391
QUANTUM SECURE ENCRYPTION CORP.	0,3698	2,72%	29/09/2026	0,3698	0,3698	370
QUANTUM X LABS INC.	4,5800	-0,65%	29/09/2026	4,5000	4,6350	333.612
QUANTUM-SI INCORPORATED	0,9581	20,52%	29/09/2026	0,8050	1,0300	21.913.039
QUANTUMSCAPE	4,59	0,66%	29/09/2026	4,55	4,73	52.917.105
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		28/09/2026	10,3400	10,3400	5.470
QUARTERHILL INC	2,0800	10,64%	28/09/2026	2,0800	2,0800	10.400
QUARTZSEA ACQUISITION CORPORATI	10,6900	0,28%	29/09/2026	10,6400	10,6900	925.562
QUARTZSEA ACQUISITION CORPORATION	0,2408	7,02%	29/09/2026	0,2408	0,2408	43
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		28/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		28/09/2026	10,0500	10,0500	0

1 2 »