Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES INC	4,38	-20,65%	15:59	4,20	5,53	4.000.495
Q2 HOLDINGS INC	59,86	1,01%	16:00	58,58	59,98	11.553.328
Q2 METALS CORP.	0,6500	-8,45%	17/10/2025	0,6398	0,6710	18.603
Q32 BIO INC	3,17	-11,94%	16:00	3,10	3,50	695.583
QBTS-WT	44,0500	-6,34%	17/10/2025	41,0100	45,7112	8.744.718
QC COPPER AND GOLD INC	0,0900	2,27%	17/10/2025	0,0900	0,0930	1.215
QCR HLDGS INC	67,66	0,92%	16:00	66,71	68,24	3.333.244
QCX GOLD CORP	0,2291	-8,36%	17/10/2025	0,2291	0,2291	1.031
QDM INTERNATIONAL INC	15,5000	48,80%	17/10/2025	15,5000	15,5000	1.891
QEP CO INC	37,0500	-2,50%	17/10/2025	37,0500	37,2150	83.474

QIAGEN NV	48,28	0,31%	15:59	47,97	48,46	8.578.262
QIFU TECHNOLOGY INC	25,18	-0,43%	16:00	24,83	25,69	18.337.133
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,1800	-2,13%	17/10/2025	9,1800	9,4500	28.816
QKL STORES INC	0,0001		17/10/2025	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		17/10/2025	119,4000	119,4000	0
QNB CORP	35,0000		17/10/2025	34,9000	35,0000	10.500
QOMOLANGMA ACQUISITION CORP	11,3100		17/10/2025	11,3100	11,3100	0
QORVO INC	92,13	0,50%	16:00	90,83	92,43	23.767.349
QRONS INC	0,0670		17/10/2025	0,0670	0,0670	0
QT IMAGING HOLDINGS INC	0,1000	3,09%	17/10/2025	0,0950	0,1000	5.900
QT IMAGING HOLDINGS, INC.	2,2000	-1,79%	17/10/2025	2,1000	2,2400	27.452
QUAD GRAPHICS INC	5,68	1,34%	15:59	5,56	5,72	207.615
QUAINT OAK BANCORP INC	9,9000		17/10/2025	9,9000	9,9000	0
QUAKER CHEMICAL CORP	130,30	-0,52%	15:59	129,48	132,32	2.167.299
QUALCOMM INC	163,39	-0,42%	16:00	161,67	163,79	305.072.929
QUALIGEN THERAPEUTICS INC	3,65	-2,28%	15:59	3,60	3,77	143.239
QUALITY INDUSTRIAL CORP.	0,0190	-14,80%	17/10/2025	0,0180	0,0239	5.762
QUALYS, INC.	126,68	-0,69%	15:59	126,35	128,85	6.189.756
QUANEX CORP	14,62	1,95%	16:00	14,15	14,70	1.755.536
QUANTA SERVICES INC	434,03	-0,80%	15:59	430,00	440,64	60.004.901
QUANTASING GROUP LIMITED AMERICAN DEPOSI	6,94	-1,14%	16:00	6,90	7,12	543.394
QUANTERIX CORPORATION	5,85	-1,68%	15:59	5,81	6,10	1.138.366
QUANTGATE SYSTEMS INC	0,0199	4,74%	17/10/2025	0,0180	0,0200	1.013
QUANTUM BIOPHARMA LTD.	14,21	-5,71%	15:31	13,70	14,42	419.872
QUANTUM COMPUTING INC	18,30	-2,35%	16:02	17,78	19,11	490.439.618
QUANTUM CORP	10,28	-8,05%	15:59	10,25	11,10	7.462.083
QUANTUM EMOTION INC	1,8600	16,72%	17/10/2025	1,4800	1,8800	2.300.154
QUANTUM GRAPHITE LIMITED	0,2900		17/10/2025	0,2900	0,2900	0
QUANTUM HEALTHCARE LIMITED	0,0002		17/10/2025	0,0002	0,0002	0
QUANTUM-SI INCORPORATED	2,27	-10,63%	15:59	2,26	2,53	31.764.443
QUANTUM-SI INCORPORATED	0,6300	-21,23%	17/10/2025	0,5604	0,7980	70.956
QUANTUMSCAPE	15,36	-0,65%	15:59	14,92	15,98	235.877.139
QUANTUMSPHERE ACQUISITION CORP	0			0	0	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2400		17/10/2025	10,2400	10,2400	0
QUARTERHILL INC	0,7700		17/10/2025	0,7700	0,7700	3.619
QUARTZSEA ACQUISITION CORPORATION	10,1600		17/10/2025	10,1600	10,1600	22.718
QUARTZSEA ACQUISITION CORPORATION	0,2500		17/10/2025	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,3700		17/10/2025	10,3700	10,3700	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		17/10/2025	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,0553		17/10/2025	0,0553	0,0553	0

1 2 »