Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,41 8,62% Ora12:37 3,90 4,44 360.412
Q2 HOLDINGS INC 45,26 -3,70% Ora12:37 45,01 46,89 2.080.666
Q2 METALS CORP. 2,2500 4,65% Data12/05/2026 2,2500 2,3500 3.240
Q32 BIO INC 6,08 4,56% Ora12:37 5,80 6,20 181.078
QC COPPER AND GOLD INC 0,0895 -0,56% Data12/05/2026 0,0895 0,0895 895
QCR HLDGS INC 88,45 -0,96% Ora12:29 87,70 89,41 474.646
QDM INTERNATIONAL INC 69,9200 Data12/05/2026 69,9200 69,9200 0
QEP CO INC 44,9900 2,25% Data12/05/2026 44,9900 44,9900 45
QIAGEN NV 33,28 -1,26% Ora12:36 33,19 33,78 10.753.361
QIFU TECHNOLOGY INC 13,80 5,06% Ora12:36 13,05 13,85 2.848.419
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2612 -0,76% Data12/05/2026 0,2560 0,2800 25.741
QKL STORES INC 0,0001 Data12/05/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data12/05/2026 119,4000 119,4000 0
QNB CORP 43,9800 Data12/05/2026 43,7300 43,9800 28.587
QNITY ELECTRONICS INC 165,98 -1,41% Ora12:37 160,22 171,52 49.019.033
QORVO INC 91,07 1,49% Ora12:37 90,47 92,00 5.575.131
QT IMAGING HOLDINGS INC 0,3199 0,28% Data12/05/2026 0,3199 0,3249 8.307
QT IMAGING HOLDINGS, INC. COMMON STOCK 7,5900 6,15% Data12/05/2026 7,1200 7,6000 877.412
QUAD GRAPHICS INC 7,31 -1,48% Ora12:24 7,26 7,39 149.377
QUAINT OAK BANCORP INC 17,5400 Data12/05/2026 17,5400 17,5400 0
QUAKER CHEMICAL CORP 141,04 0,78% Ora12:26 138,44 141,51 1.811.331
QUALCOMM INC 216,74 3,06% Ora12:37 207,15 218,91 693.481.856
QUALYS, INC. 86,15 -4,41% Ora12:36 86,05 90,00 5.682.008
QUANEX CORP 19,14 -1,97% Ora12:37 19,03 19,49 470.554
QUANTA SERVICES INC 774,77 1,17% Ora12:37 753,26 781,45 103.327.769
QUANTERIX CORPORATION 2,96 1,55% Ora12:37 2,81 2,99 322.024
QUANTGATE SYSTEMS INC 0,0125 -4,58% Data12/05/2026 0,0125 0,0125 3
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 5,35 2,88% Ora12:33 5,08 5,45 123.017
QUANTUM COMPUTING INC 11,25 -4,54% Ora12:37 10,85 11,70 71.931.152
QUANTUM CORP 8,84 -1,12% Ora12:31 8,57 9,08 853.421
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data12/05/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2559 1,43% Data12/05/2026 0,2559 0,2634 22.912
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9527 0,87% Ora12:36 0,9022 0,9584 1.381.991
QUANTUM-SI INCORPORATED 0,0454 -0,22% Data12/05/2026 0,0400 0,0454 151
QUANTUMSCAPE 8,69 3,21% Ora12:37 7,92 8,98 95.162.971
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3500 Data12/05/2026 10,3500 10,3500 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1700 Data12/05/2026 10,1700 10,1700 0
QUARTERHILL INC 1,1100 5,71% Data12/05/2026 1,1100 1,1100 4.440
QUARTZSEA ACQUISITION CORPORATI 10,4100 -0,38% Data12/05/2026 10,4100 10,4100 247.238
QUARTZSEA ACQUISITION CORPORATION 0,1149 4,45% Data12/05/2026 0,1102 0,1151 16.357
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0000 Data12/05/2026 11,0000 11,0000 0
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data12/05/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1900 Data12/05/2026 0,1900 0,1900 0
QUEST DIAGNOSTICS INC 188,85 -0,70% Ora12:28 187,51 189,63 8.242.960
QUEST PRODUCTS CORP 0,1900 -41,47% Data12/05/2026 0,1900 0,1900 76
QUEST RESOURCE HOLDING CORP 1,08 1,42% Ora12:31 1,05 1,09 10.221