Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,87	-2,09%	15:59	1,86	1,97	332.808
Q2 HOLDINGS INC	63,99	-0,03%	15:59	63,64	66,31	4.960.111
Q2 METALS CORP.	2,0100	-0,40%	03/09/2026	2,0100	2,0200	2.914
Q32 BIO INC	12,79	-5,89%	15:59	12,74	13,50	1.965.196
QC COPPER AND GOLD INC	0,1309	7,74%	03/09/2026	0,1224	0,1309	690
QCR HLDGS INC	102,74	1,31%	15:59	101,92	103,20	1.774.511
QDM INTERNATIONAL INC	7,0000		03/09/2026	6,9975	7,0000	42.861
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900		03/09/2026	9,9900	10,0000	10
QEP CO INC	53,0000	2,47%	03/09/2026	51,5300	53,5000	207.071
QIAGEN NV	43,85	-0,79%	15:59	43,16	44,46	12.129.068
QIFU TECHNOLOGY INC	8,73	2,05%	15:59	8,46	8,88	3.660.180
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2800	0,11%	03/09/2026	0,2600	0,2800	118
QLEP-WS	10,0061	-0,24%	02/09/2026	10,0061	10,0100	130.820
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,2500	0,11%	03/09/2026	45,2500	45,3500	3.439
QNITY ELECTRONICS INC	118,49	0,68%	15:59	114,39	119,12	38.128.828
QORVO INC	100,37	-0,26%	15:59	99,26	101,53	13.250.155
QRED-U	10,0500		02/09/2026	10,0500	10,0500	97.234
QT IMAGING HOLDINGS INC	0,1100	-15,38%	02/09/2026	0,0900	0,1200	5.162
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7500	-0,72%	03/09/2026	2,7000	2,8800	173

QTREX QUANTUM LTD.	0,8200	0,44%	03/09/2026	0,8100	0,8600	7.784
QUAD GRAPHICS INC	10,36	-0,29%	15:59	10,21	10,58	646.353
QUAINT OAK BANCORP INC	14,5000	2,84%	03/09/2026	14,3000	14,5000	23.200
QUAKER CHEMICAL CORP	160,40	-1,49%	15:59	159,55	168,01	3.769.781
QUALCOMM INC	168,57	-0,82%	15:59	164,91	170,03	227.710.751
QUALYS, INC.	174,21	1,98%	15:59	168,99	174,89	12.924.240
QUANEX CORP	18,76	-0,90%	15:59	18,76	19,47	1.398.367
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	620,25	1,55%	15:59	601,22	626,95	101.920.308
QUANTERIX CORPORATION	2,58	-1,34%	15:59	2,43	2,63	297.994
QUANTGATE SYSTEMS INC	0,0090	-2,17%	03/09/2026	0,0090	0,0093	9
QUANTINUUM INC. CLASS A COMMON STOCK	48,70	1,46%	15:59	46,81	49,32	19.592.446
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,95	-4,38%	15:59	2,91	3,19	145.762
QUANTUM COMPUTING INC	7,98	1,72%	15:59	7,87	8,07	12.273.949
QUANTUM CORP	24,31	6,69%	15:59	21,72	24,37	5.904.262
QUANTUM CYBER N.V.	1,52	-4,88%	15:59	1,52	1,62	532.054
QUANTUM EMOTION CORP.	1,7500	-6,91%	03/09/2026	1,6700	1,9000	24.624
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0061	-0,24%	02/09/2026	10,0061	10,0100	130.820
QUANTUM SECURE ENCRYPTION CORP.	0,3981	-2,90%	03/09/2026	0,3981	0,3981	995
QUANTUM X LABS INC.	4,6200	-5,13%	03/09/2026	4,6100	5,0500	1.903
QUANTUM-SI INCORPORATED	0,7745	1,77%	15:59	0,7600	0,7862	374.267
QUANTUMSCAPE	5,46	0,09%	15:59	5,41	5,63	19.136.469
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		03/09/2026	10,3300	10,3300	10
QUARTERHILL INC	1,7800	-2,20%	02/09/2026	1,7800	1,7800	5.089
QUARTZSEA ACQUISITION CORPORATI	10,6100		03/09/2026	10,6100	10,6100	138
QUARTZSEA ACQUISITION CORPORATION	0,1500	-44,44%	03/09/2026	0,1500	0,1500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		03/09/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,05		09:43	10,04	10,05	35.164

1 2 »