Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,85		15:58	3,80	3,97	350.387
Q2 HOLDINGS INC	53,44	1,54%	15:59	51,17	53,68	3.946.523
Q2 METALS CORP.	2,1559	7,26%	02/07/2026	2,1559	2,1695	4.312
Q32 BIO INC	12,84	-1,91%	15:59	12,73	13,76	990.971
QC COPPER AND GOLD INC	0,0820	-2,38%	02/07/2026	0,0810	0,0820	2.255
QCR HLDGS INC	97,34	0,71%	15:59	95,88	97,84	1.018.029
QDM INTERNATIONAL INC	8,0000		02/07/2026	8,0000	8,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QIAGEN NV	39,15	-2,37%	15:59	38,73	39,50	15.570.577
QIFU TECHNOLOGY INC	15,30	-1,03%	15:59	14,67	15,46	4.952.574
QIWI PLC	5,6700		02/07/2026	5,6700	5,6700	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		02/07/2026	119,4000	119,4000	0
QNB CORP	43,9000		02/07/2026	43,9000	43,9000	8.780
QNITY ELECTRONICS INC	146,62	3,44%	15:59	145,54	152,89	52.646.161
QORVO INC	87,13	-0,50%	15:59	86,95	89,24	11.944.954
QT IMAGING HOLDINGS INC	4,0500	1,00%	02/07/2026	3,9700	4,1000	50.030
QT IMAGING HOLDINGS INC	0,2087	-0,62%	01/07/2026	0,1900	0,2087	1.064
QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	8,18	-2,33%	15:59	8,13	8,41	420.148
QUAINT OAK BANCORP INC	16,0100		02/07/2026	16,0100	16,0100	0

QUAKER CHEMICAL CORP	159,28	-1,17%	16:00	158,74	161,88	3.992.786
QUALCOMM INC	186,47	5,80%	15:59	178,05	188,67	506.831.555
QUALYS, INC.	158,27	6,85%	15:59	151,19	159,35	24.199.407
QUANEX CORP	17,18	0,56%	15:59	16,46	17,22	908.838
QUANTA SERVICES INC	673,78	0,82%	15:59	668,65	691,39	123.975.800
QUANTERIX CORPORATION	4,30	-0,81%	15:59	4,15	4,45	584.938
QUANTGATE SYSTEMS INC	0,0100	-4,76%	02/07/2026	0,0100	0,0108	555
QUANTINUUM INC	83,41	11,79%	15:59	76,32	86,79	80.606.900
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,43	-2,28%	15:58	3,38	3,67	79.872
QUANTUM COMPUTING INC	9,33	3,04%	15:59	9,07	9,57	24.682.745
QUANTUM CORP	10,53	3,64%	15:59	9,91	10,60	1.620.120
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		02/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3420	-9,98%	02/07/2026	0,3302	0,3470	4.610
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9482	1,91%	15:59	0,9275	0,9799	1.081.101
QUANTUMSCAPE	7,24	2,33%	15:59	7,06	7,45	42.290.744
QUANTUMSPHERE ACQUISITION CORP	10,2200		02/07/2026	10,2200	10,2200	3.066
QUARTERHILL INC	1,2000		02/07/2026	1,2000	1,2000	0
QUARTERHILL INC	1,8200	8,33%	02/07/2026	1,7300	1,8400	26.936
QUARTZSEA ACQUISITION CORPORATION	10,5500		02/07/2026	10,3900	10,5500	10.455
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2000	-9,09%	02/07/2026	0,2000	0,2000	742
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		02/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9300		11:02	9,9300	9,9300	1.221
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		02/07/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		02/07/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	213,54	-1,01%	15:59	212,57	216,52	26.346.531
QUEST PRODUCTS CORP	0,2690		02/07/2026	0,2690	0,2690	0

1 2 »