Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,60	-0,28%	09:59	3,55	3,65	32.173
Q2 HOLDINGS INC	52,13	0,58%	10:00	52,13	53,61	228.482
Q2 METALS CORP.	1,9200	1,59%	10/07/2026	1,9000	1,9200	57.984
Q32 BIO INC	18,94	68,96%	10:00	17,28	20,10	17.014.988
QC COPPER AND GOLD INC	0,0809	0,12%	10/07/2026	0,0773	0,0809	477
QCR HLDGS INC	97,18	0,70%	09:42	96,71	97,18	29.136
QDM INTERNATIONAL INC	5,0000	-16,67%	10/07/2026	5,0000	5,3900	15.000
QDRO ACQUISITION CORP	0			0	0	0
QIAGEN NV	41,49	-0,06%	10:00	41,18	41,59	990.404
QIFU TECHNOLOGY INC	13,10	-0,76%	10:00	13,08	13,60	354.192
QIWI PLC	5,6700		10/07/2026	5,6700	5,6700	0
QLYXF	17,0218	0,68%	09/07/2026	17,0218	17,0218	20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		10/07/2026	119,4000	119,4000	0
QNB CORP	43,3000	0,12%	10/07/2026	43,2000	43,4000	342.460
QNITY ELECTRONICS INC	142,39	-0,98%	10:00	140,68	143,60	6.022.350
QORVO INC	85,53	-0,33%	10:00	85,00	85,96	972.542
QT IMAGING HOLDINGS INC	3,6700	-1,08%	10/07/2026	3,6700	3,8330	21.099
QT IMAGING HOLDINGS INC	0,1600	6,67%	10/07/2026	0,1550	0,1875	4.156
QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	8,40	1,08%	09:59	8,31	8,46	40.708

QUAINT OAK BANCORP INC	14,8500	-1,00%	10/07/2026	14,6000	14,8500	40.110
QUAKER CHEMICAL CORP	149,60	0,97%	10:01	147,53	150,06	436.784
QUALCOMM INC	186,81	-1,24%	10:00	184,00	187,60	41.347.122
QUALYS, INC.	149,52	-2,08%	10:00	149,25	155,37	2.412.926
QUANEX CORP	17,35	-0,29%	09:59	17,17	17,43	28.427
QUANTA SERVICES INC	650,06	-1,29%	10:00	642,95	656,01	10.936.369
QUANTERIX CORPORATION	3,90	0,52%	10:00	3,81	3,91	54.061
QUANTGATE SYSTEMS INC	0,0107		10/07/2026	0,0100	0,0113	653
QUANTINUUM INC	67,64	-3,93%	10:00	66,66	70,52	4.549.537
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,45	4,08%	09:59	3,35	3,59	10.082
QUANTUM COMPUTING INC	8,35	-3,58%	10:00	8,29	8,51	4.371.577
QUANTUM CORP	9,89	-1,35%	09:59	9,75	10,16	125.192
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3800	-2,81%	10/07/2026	0,3640	0,3800	11.590
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8788	-0,44%	10:00	0,8650	0,8799	124.707
QUANTUMSCAPE	6,39	-2,96%	10:00	6,30	6,50	4.201.669
QUANTUMSPHERE ACQUISITION CORP	10,2500	-0,10%	10/07/2026	10,2500	10,2500	256.322
QUARTERHILL INC	1,2000		10/07/2026	1,2000	1,2000	0
QUARTERHILL INC	1,6900		10/07/2026	1,6900	1,6900	152
QUARTZSEA ACQUISITION CORPORATION	10,5461		10/07/2026	10,5461	10,5461	264
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2400	4,35%	10/07/2026	0,2400	0,3900	1.110
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		10/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9700	0,40%	13:14	9,9700	9,9800	1.128.607
QUÃ‰BEC NICKEL CORP	0,2497	-0,12%	06/07/2026	0,2497	0,2497	50
QUEST DIAGNOSTICS INC	209,99	1,23%	10:01	208,10	210,17	610.372
QUEST PRODUCTS CORP	0,2800		10/07/2026	0,1667	0,2800	441
QUEST RESOURCE HOLDING CORP	1,35	5,08%	09:59	1,27	1,35	3.430

1 2 »