Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,88	-0,35%	15:50	2,86	2,95	64.265
Q2 HOLDINGS INC	62,56	-1,26%	15:59	61,34	62,89	6.521.737
Q2 METALS CORP.	1,7600	1,73%	12/08/2026	1,7500	1,8000	11.792
Q32 BIO INC	15,38	-0,19%	15:59	15,11	15,60	1.365.694
QC COPPER AND GOLD INC	0,1290	5,05%	12/08/2026	0,1215	0,1290	7.319
QCR HLDGS INC	105,80	1,41%	15:59	104,58	106,00	1.379.831
QDM INTERNATIONAL INC	5,0000		10/08/2026	5,0000	5,0000	0
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600		12/08/2026	9,9600	9,9600	0
QDRO ACQUISITION CORP. WARRANT	0,2100		05/08/2026	0,2100	0,2100	84
QEP CO INC	55,7600	1,40%	12/08/2026	53,0000	55,7600	106.223
QIAGEN NV	43,01	0,84%	15:59	42,14	43,07	18.699.870
QIFU TECHNOLOGY INC	12,58	-1,76%	15:59	12,21	12,78	5.355.196
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2884	-0,89%	12/08/2026	0,2800	0,3185	35.044
QLEP-WS	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		12/08/2026	119,4000	119,4000	0
QNB CORP	43,9300		11/08/2026	43,9300	44,5000	58.383
QNITY ELECTRONICS INC	142,08	2,78%	15:59	141,11	143,99	45.741.509
QORVO INC	98,25	1,62%	15:59	95,86	98,47	13.764.400
QRED-U	10,0100		11/08/2026	10,0000	10,0200	298.738
QT IMAGING HOLDINGS INC	0,1300	8,33%	12/08/2026	0,1300	0,1300	1.271

QT IMAGING HOLDINGS, INC. COMMON STOCK	3,0100	4,15%	12/08/2026	2,9000	3,4100	182.171
QTREX QUANTUM LTD.	1,0100	1,42%	12/08/2026	0,9698	1,0160	1.028.042
QUAD GRAPHICS INC	9,80	0,72%	15:59	9,66	9,91	850.123
QUAINT OAK BANCORP INC	14,5000		12/08/2026	14,5000	14,5000	5.800
QUAKER CHEMICAL CORP	169,02	-1,10%	15:59	168,39	174,50	3.375.217
QUALCOMM INC	163,05	0,23%	15:59	161,07	166,94	232.776.705
QUALYS, INC.	187,20	-0,59%	15:59	183,28	188,84	17.946.260
QUANEX CORP	21,83	-0,27%	15:59	21,23	22,06	1.035.645
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	678,06	1,12%	15:59	677,61	695,51	125.210.353
QUANTERIX CORPORATION	2,94	12,00%	15:59	2,48	2,94	849.602
QUANTGATE SYSTEMS INC	0,0110	-4,35%	12/08/2026	0,0110	0,0110	143
QUANTINUUM INC. CLASS A COMMON STOCK	71,75	27,99%	15:59	57,52	72,40	108.905.331
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,48	-1,97%	15:56	3,37	3,67	193.852
QUANTUM COMPUTING INC	8,93	-0,22%	15:59	8,78	9,24	21.359.552
QUANTUM CORP	21,94	13,09%	15:59	20,01	22,22	32.856.736
QUANTUM CYBER N.V.	1,31	-4,74%	15:59	1,23	1,38	402.895
QUANTUM EMOTION CORP.	2,4100	5,24%	12/08/2026	2,2900	2,4100	1.197.264
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0100	0,10%	10/08/2026	10,0099	10,0900	5.966
QUANTUM SECURE ENCRYPTION CORP.	0,4350	-5,43%	12/08/2026	0,4350	0,4580	10.696
QUANTUM X LABS INC.	4,2000	-1,18%	12/08/2026	4,1501	4,5000	150.637
QUANTUM-SI INCORPORATED	0,8405	2,48%	15:59	0,8256	0,8697	442.156
QUANTUMSCAPE	6,38	0,55%	15:59	6,21	6,51	63.097.210
QUANTUMSPHERE ACQUISITION CORPORATION	10,3000		12/08/2026	10,2950	10,3001	456.043
QUARTERHILL INC	2,2900	0,88%	12/08/2026	2,2700	2,3000	12.439
QUARTZSEA ACQUISITION CORPORATI	10,6500		12/08/2026	10,5700	10,6500	628
QUARTZSEA ACQUISITION CORPORATION	0,2200		12/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		12/08/2026	10,7100	10,7100	0

1 2 »