Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,54	-10,74%	15:55	2,52	2,94	377.934
Q2 HOLDINGS INC	60,37	1,91%	15:59	58,94	61,70	17.917.529
Q2 METALS CORP.	1,8200	1,11%	29/07/2026	1,8200	1,8200	364
Q32 BIO INC	14,64	-6,81%	15:59	14,63	15,96	1.633.099
QC COPPER AND GOLD INC	0,0782	-0,38%	29/07/2026	0,0781	0,0804	3.910
QCR HLDGS INC	102,81	-0,46%	15:59	102,52	104,29	2.749.086
QDM INTERNATIONAL INC	6,0000	-20,00%	28/07/2026	6,0000	6,0000	12.000
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		29/07/2026	9,9200	9,9200	0
QDRO ACQUISITION CORP. WARRANT	0,2600	4,00%	24/07/2026	0,2512	0,2600	1.197
QEP CO INC	51,4500	-2,48%	28/07/2026	51,4500	51,4500	9.055
QIAGEN NV	41,82	-1,09%	15:59	41,79	42,38	10.529.904
QIFU TECHNOLOGY INC	13,75	0,84%	15:59	13,66	13,99	3.118.575
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2900	1,75%	29/07/2026	0,2800	0,2900	39
QLEP-WS	9,9800		28/07/2026	9,9700	10,0000	1.217.171
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		29/07/2026	119,4000	119,4000	0
QNB CORP	43,2500	-0,35%	29/07/2026	43,1600	43,4000	240.038
QNITY ELECTRONICS INC	123,38	-3,53%	15:59	122,67	128,99	61.300.008
QORVO INC	89,49	-2,47%	15:59	85,51	92,39	43.208.162
QRED-U	9,9900		28/07/2026	9,9900	10,0000	27.273
QT IMAGING HOLDINGS INC	0,1300		24/07/2026	0,1200	0,1300	24.014

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7100	2,26%	29/07/2026	2,7000	2,9000	1.057
QTREX QUANTUM LTD.	0,8500	-2,62%	29/07/2026	0,8400	0,9000	8.445
QUAD GRAPHICS INC	9,27	10,17%	15:59	8,86	9,99	1.876.160
QUAINT OAK BANCORP INC	14,2500	1,42%	28/07/2026	14,0500	14,2500	33.787
QUAKER CHEMICAL CORP	148,86	-3,33%	15:59	146,54	152,63	2.118.312
QUALCOMM INC	155,96	-4,25%	15:59	155,76	164,56	401.539.092
QUALYS, INC.	134,99	-0,56%	15:59	133,03	138,55	17.043.215
QUANEX CORP	17,97	-7,61%	15:59	17,72	19,05	1.397.255
QUANTA SERVICES INC	560,07	-4,81%	16:00	554,12	590,62	174.511.164
QUANTERIX CORPORATION	3,37	-3,58%	15:59	3,35	3,57	426.797
QUANTGATE SYSTEMS INC	0,0105	5,00%	28/07/2026	0,0105	0,0105	21
QUANTINUUM INC. CLASS A COMMON STOCK	47,50	-4,59%	15:59	47,06	50,73	19.983.171
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,82	-6,00%	15:59	2,74	2,98	41.303
QUANTUM COMPUTING INC	7,31	-5,38%	15:59	7,30	7,81	18.535.547
QUANTUM CORP	10,49	-7,05%	15:59	10,40	12,81	3.599.441
QUANTUM CYBER N.V.	1,05	-3,67%	15:59	1,03	1,11	350.139
QUANTUM EMOTION CORP.	1,9400	-5,83%	29/07/2026	1,9100	2,1100	20.193
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9800		28/07/2026	9,9700	10,0000	1.217.171
QUANTUM SECURE ENCRYPTION CORP.	0,3700	-5,13%	29/07/2026	0,3700	0,3898	12.395
QUANTUM X LABS INC.	4,2100	-8,87%	29/07/2026	4,0500	4,7000	4.871
QUANTUM-SI INCORPORATED	0,7064	-7,13%	15:59	0,7034	0,7799	1.605.479
QUANTUMSCAPE	4,95	-4,26%	15:59	4,92	5,21	58.767.591
QUANTUMSPHERE ACQUISITION CORPORATION	10,2700		29/07/2026	10,2700	10,2700	0
QUARTERHILL INC	1,8300	6,40%	29/07/2026	1,8000	1,8300	366
QUARTZSEA ACQUISITION CORPORATI	10,6600	0,85%	29/07/2026	10,5700	10,6600	1.759
QUARTZSEA ACQUISITION CORPORATION	0,2200		29/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		29/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,99		15:59	9,99	9,99	1.998

1 2 »