Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,62	-3,51%	10:37	2,52	2,79	35.702
Q2 HOLDINGS INC	59,17	0,17%	10:37	58,01	60,01	1.939.105
Q2 METALS CORP.	1,8300	0,55%	30/07/2026	1,8300	1,8300	183
Q32 BIO INC	15,36	-1,29%	10:36	15,00	15,95	261.645
QC COPPER AND GOLD INC	0,0822	5,12%	30/07/2026	0,0822	0,0824	5.507
QCR HLDGS INC	102,48	-0,60%	10:23	101,55	104,35	217.076
QDM INTERNATIONAL INC	6,0000	-20,00%	28/07/2026	6,0000	6,0000	12.000
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600	0,40%	30/07/2026	9,9600	9,9600	10
QDRO ACQUISITION CORP. WARRANT	0,2600		24/07/2026	0,2512	0,2600	1.197
QEP CO INC	53,6600	4,30%	30/07/2026	51,4500	53,6600	18.781
QIAGEN NV	41,09	-0,87%	10:37	40,96	41,27	2.281.965
QIFU TECHNOLOGY INC	13,71	-1,01%	10:37	13,64	13,95	520.689
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2700	-5,76%	30/07/2026	0,2600	0,2900	66
QLEP-WS	9,9800		30/07/2026	9,9800	9,9800	2.445
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		30/07/2026	119,4000	119,4000	0
QNB CORP	43,3900	0,32%	30/07/2026	43,2500	43,3900	19.526
QNITY ELECTRONICS INC	131,61	0,84%	10:37	128,76	137,73	7.396.056
QORVO INC	90,63	-0,12%	10:37	88,89	91,00	2.686.412
QRED-U	10,0000		30/07/2026	9,9940	10,0000	853.790
QT IMAGING HOLDINGS INC	0,1300		24/07/2026	0,1200	0,1300	24.014

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7000	-0,37%	30/07/2026	2,6800	2,7900	494
QTREX QUANTUM LTD.	0,8300	-2,35%	30/07/2026	0,8300	0,9000	12.554
QUAD GRAPHICS INC	9,93	0,51%	10:36	9,39	9,98	284.149
QUAINT OAK BANCORP INC	14,2500		30/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	162,09	4,63%	10:37	159,80	167,64	1.723.505
QUALCOMM INC	149,92	-1,11%	10:37	146,15	153,23	97.667.421
QUALYS, INC.	139,07	-1,86%	10:34	137,81	142,31	2.055.954
QUANEX CORP	17,92	0,62%	10:36	17,56	17,93	180.640
QUANTA SERVICES INC	669,74	1,79%	10:37	668,33	687,18	66.075.867
QUANTERIX CORPORATION	3,39	-3,69%	10:36	3,34	3,54	121.967
QUANTGATE SYSTEMS INC	0,0119	13,33%	30/07/2026	0,0092	0,0120	1.155
QUANTINUUM INC. CLASS A COMMON STOCK	51,77	0,42%	10:37	50,42	54,33	4.586.058
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,82	-0,88%	10:34	2,77	2,92	13.305
QUANTUM COMPUTING INC	8,05	0,37%	10:37	7,95	8,39	8.070.882
QUANTUM CORP	11,04	-1,78%	10:36	10,90	12,23	958.988
QUANTUM CYBER N.V.	1,10	-0,90%	10:37	1,09	1,15	67.895
QUANTUM EMOTION CORP.	2,1300	9,79%	30/07/2026	1,9700	2,1400	11.960
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9800		30/07/2026	9,9800	9,9800	2.445
QUANTUM SECURE ENCRYPTION CORP.	0,3897	5,32%	30/07/2026	0,3637	0,3897	15.022
QUANTUM X LABS INC.	4,5000	6,89%	30/07/2026	4,3000	4,8700	16.655
QUANTUM-SI INCORPORATED	0,7232	0,44%	10:37	0,7100	0,7480	95.906
QUANTUMSCAPE	5,17	-1,24%	10:37	5,09	5,38	5.903.585
QUANTUMSPHERE ACQUISITION CORPORATION	10,2800	0,10%	30/07/2026	10,2700	10,2800	4.821
QUARTERHILL INC	1,9400	6,01%	30/07/2026	1,9400	1,9400	194
QUARTZSEA ACQUISITION CORPORATI	10,6600		30/07/2026	10,6600	10,6600	213
QUARTZSEA ACQUISITION CORPORATION	0,2200	0,59%	30/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		30/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0000		30/07/2026	9,9900	10,0000	8.530

1 2 »