Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,90 3,57% Ora15:58 2,86 2,99 107.221
Q2 HOLDINGS INC 62,80 -0,91% Ora15:59 62,65 64,65 3.596.719
Q2 METALS CORP. 1,6900 6,29% Data06/08/2026 1,6900 1,6900 338
Q32 BIO INC 15,56 -3,95% Ora15:59 15,41 16,30 2.113.412
QC COPPER AND GOLD INC 0,1051 1,94% Data06/08/2026 0,1050 0,1051 630
QCR HLDGS INC 103,89 -0,43% Ora15:59 103,26 104,00 1.206.376
QDM INTERNATIONAL INC 5,0000 Data06/08/2026 5,0000 5,0000 10.000
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9600 Data06/08/2026 9,9600 9,9600 464.564
QDRO ACQUISITION CORP. WARRANT 0,2100 16,67% Data05/08/2026 0,2100 0,2100 84
QEP CO INC 53,6900 -0,02% Data06/08/2026 53,6900 53,6900 5.369
QIAGEN NV 42,29 1,34% Ora15:59 41,97 42,53 16.232.901
QIFU TECHNOLOGY INC 13,23 1,61% Ora15:59 12,95 13,33 2.401.098
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2961 -0,34% Data06/08/2026 0,2920 0,3050 3.689
QLEP-WS 10,0000 Data06/08/2026 10,0000 10,0000 2.016.450
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data06/08/2026 119,4000 119,4000 0
QNB CORP 43,9400 Data06/08/2026 43,9400 43,9400 483
QNITY ELECTRONICS INC 137,96 3,44% Ora15:59 135,81 138,97 27.999.812
QORVO INC 99,10 3,95% Ora15:59 95,52 99,15 18.411.473
QRED-U 10,0000 Data06/08/2026 10,0000 10,0000 1.014.170
QT IMAGING HOLDINGS INC 0,1210 -6,92% Data06/08/2026 0,1011 0,1210 109
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,7150 -0,91% Data06/08/2026 2,7050 2,8500 47.374
QTREX QUANTUM LTD. 1,0600 -1,85% Data06/08/2026 1,0000 1,0800 1.281.568
QUAD GRAPHICS INC 10,18 1,85% Ora15:59 9,90 10,23 1.144.737
QUAINT OAK BANCORP INC 14,2500 Data06/08/2026 14,2500 14,2500 0
QUAKER CHEMICAL CORP 170,46 1,88% Ora15:59 167,64 173,30 4.116.110
QUALCOMM INC 167,85 4,65% Ora15:59 162,79 167,95 288.987.151
QUALYS, INC. 183,58 0,99% Ora15:59 178,30 184,39 22.312.221
QUANEX CORP 21,98 5,32% Ora15:59 20,94 22,02 1.671.149
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 671,55 0,56% Ora15:59 657,46 688,88 93.871.776
QUANTERIX CORPORATION 4,03 5,33% Ora15:59 3,88 4,04 552.895
QUANTGATE SYSTEMS INC 0,0110 Data05/08/2026 0,0110 0,0115 24
QUANTINUUM INC. CLASS A COMMON STOCK 58,63 -0,42% Ora15:59 58,43 62,47 20.438.226
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,44 6,50% Ora15:56 3,22 3,70 226.812
QUANTUM COMPUTING INC 9,17 4,50% Ora15:59 8,76 9,21 27.547.475
QUANTUM CORP 12,04 3,08% Ora15:59 11,65 12,18 1.931.513
QUANTUM CYBER N.V. 1,43 3,62% Ora15:59 1,39 1,52 361.227
QUANTUM EMOTION CORP. 2,1700 -0,91% Data06/08/2026 2,1400 2,2000 539.050
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0000 Data06/08/2026 10,0000 10,0000 2.016.450
QUANTUM SECURE ENCRYPTION CORP. 0,4360 9,00% Data06/08/2026 0,4000 0,4360 33.848
QUANTUM X LABS INC. 4,7100 3,18% Data06/08/2026 4,5700 4,8000 77.593
QUANTUM-SI INCORPORATED 0,8111 7,43% Ora15:59 0,7658 0,8285 1.233.770
QUANTUMSCAPE 6,07 9,76% Ora15:59 5,68 6,12 48.828.537
QUANTUMSPHERE ACQUISITION CORPORATION 10,3000 0,10% Data06/08/2026 10,2900 10,3000 3.380.882
QUARTERHILL INC 2,1900 0,46% Data06/08/2026 2,1900 2,1900 219
QUARTZSEA ACQUISITION CORPORATI 10,6200 Data06/08/2026 10,6150 10,6200 74
QUARTZSEA ACQUISITION CORPORATION 0,2087 -5,14% Data06/08/2026 0,1800 0,2087 302
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data06/08/2026 10,7100 10,7100 0