Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,80 2,70% Data25/03/2026 3,69 3,90 592.751
Q2 HOLDINGS INC 46,20 -1,03% Data25/03/2026 45,62 48,23 26.145.596
Q2 METALS CORP. 1,4480 1,05% Data25/03/2026 1,4400 1,4600 21.650
Q32 BIO INC 7,25 -0,68% Data25/03/2026 6,85 7,53 1.771.965
QC COPPER AND GOLD INC 0,0874 5,81% Data25/03/2026 0,0872 0,0874 35
QCR HLDGS INC 83,90 0,30% Data25/03/2026 83,23 84,77 5.408.278
QDM INTERNATIONAL INC 69,9200 Data25/03/2026 69,9200 69,9200 0
QEP CO INC 49,9900 3,80% Data25/03/2026 46,9300 49,9900 604.879
QIAGEN NV 40,63 2,14% Data25/03/2026 39,82 41,03 87.817.682
QIFU TECHNOLOGY INC 13,12 -0,15% Data25/03/2026 13,01 13,69 13.706.359
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,5900 8,04% Data25/03/2026 0,5350 0,6469 174.575
QKL STORES INC 0,0001 Data25/03/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data25/03/2026 119,4000 119,4000 0
QNB CORP 39,4100 0,03% Data25/03/2026 38,0000 39,4900 405.923
QNITY ELECTRONICS INC 120,26 1,62% Data25/03/2026 119,39 122,64 152.985.271
QORVO INC 80,74 1,38% Data25/03/2026 79,93 81,25 76.261.191
QRONS INC 0,0111 Data25/03/2026 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,3599 Data25/03/2026 0,2800 0,3629 828
QT IMAGING HOLDINGS, INC. 6,9000 2,83% Data25/03/2026 6,7200 7,1500 257.798
QUAD GRAPHICS INC 6,58 -0,90% Data25/03/2026 6,50 6,77 1.082.410
QUAINT OAK BANCORP INC 15,7500 Data25/03/2026 15,7500 15,7500 0
QUAKER CHEMICAL CORP 126,28 4,01% Data25/03/2026 122,31 127,40 16.339.622
QUALCOMM INC 130,35 1,31% Data25/03/2026 129,95 131,93 868.887.030
QUALYS, INC. 89,90 -2,59% Data25/03/2026 89,54 94,02 44.885.362
QUANEX CORP 17,96 1,41% Data25/03/2026 17,49 18,16 7.607.748
QUANTA SERVICES INC 573,50 -0,85% Data25/03/2026 572,80 582,48 561.541.378
QUANTERIX CORPORATION 3,96 3,66% Data25/03/2026 3,87 4,13 3.043.153
QUANTGATE SYSTEMS INC 0,0170 10,39% Data25/03/2026 0,0150 0,0180 1.199
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 4,35 -8,03% Data25/03/2026 4,21 5,65 5.019.304
QUANTUM COMPUTING INC 7,32 -1,75% Data25/03/2026 7,14 7,71 62.770.625
QUANTUM CORP 5,66 10,76% Data25/03/2026 5,16 5,94 4.245.000
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM EMOTION INC 2,2900 -5,37% Data25/03/2026 2,2500 2,5826 1.121.262
QUANTUM GRAPHITE LIMITED 0,2200 Data25/03/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2750 -1,79% Data25/03/2026 0,2750 0,2800 1.779
QUANTUM-SI INCORPORATED 0,8650 1,63% Data25/03/2026 0,8600 0,8973 2.195.982
QUANTUM-SI INCORPORATED 0,1400 -6,60% Data25/03/2026 0,1349 0,1900 3.462
QUANTUMSCAPE 6,88 1,03% Data25/03/2026 6,82 7,11 46.626.840
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3200 Data25/03/2026 10,3200 10,3200 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1100 0,10% Data25/03/2026 10,1000 10,1100 396.807
QUARTERHILL INC 0,8200 Data25/03/2026 0,7900 0,8200 6.970
QUARTZSEA ACQUISITION CORPORATION 10,3600 Data25/03/2026 10,3600 10,3600 17.726
QUARTZSEA ACQUISITION CORPORATION 0,1800 12,50% Data25/03/2026 0,1100 0,1800 1.890
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4900 Data25/03/2026 10,4900 10,4900 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data25/03/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,2500 Data25/03/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 196,46 0,19% Data25/03/2026 194,28 197,72 133.533.469
QUEST PRODUCTS CORP 0,2467 Data25/03/2026 0,2467 0,2467 0
QUEST RESOURCE HOLDING CORP 1,14 -5,00% Data25/03/2026 1,09 1,29 67.221