Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,48	1,31%	13:49	3,41	3,53	86.089
Q2 HOLDINGS INC	51,78	-1,67%	13:49	50,55	52,48	1.895.827
Q2 METALS CORP.	1,8100	-5,73%	13/07/2026	1,8100	1,8200	56.110
Q32 BIO INC	19,90	-6,92%	13:51	19,50	23,57	14.787.776
QC COPPER AND GOLD INC	0,0800	-1,11%	13/07/2026	0,0800	0,0800	600
QCR HLDGS INC	96,65	-0,17%	13:51	96,20	97,74	1.034.153
QDM INTERNATIONAL INC	5,0000	-16,67%	10/07/2026	5,0000	5,3900	15.000
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	47,5000	1,04%	13/07/2026	47,5000	47,9500	48.213
QIAGEN NV	41,66	0,53%	13:51	40,21	41,74	8.996.851
QIFU TECHNOLOGY INC	12,25	-4,34%	13:51	12,17	12,85	2.870.646
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3381	0,93%	13/07/2026	0,3140	0,3450	45.521
QLYXF	17,0218	0,68%	09/07/2026	17,0218	17,0218	20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		13/07/2026	119,4000	119,4000	0
QNB CORP	43,3000		13/07/2026	43,3000	43,3050	83.396
QNITY ELECTRONICS INC	142,95	1,40%	13:51	140,01	147,88	26.088.942
QORVO INC	84,38	0,04%	13:51	84,11	85,80	5.633.158
QT IMAGING HOLDINGS INC	0,1600	6,67%	10/07/2026	0,1550	0,1875	4.156
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,6300	-1,09%	13/07/2026	3,6300	3,7600	25.878
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	8,33	-0,54%	13:47	8,27	8,38	89.784
QUAINT OAK BANCORP INC	14,8500		13/07/2026	14,8500	14,8500	0
QUAKER CHEMICAL CORP	149,41	0,97%	13:45	147,65	150,27	1.084.713
QUALCOMM INC	179,05	-2,68%	13:52	177,85	189,99	307.766.331
QUALYS, INC.	160,90	6,18%	13:52	148,85	163,89	14.239.194
QUANEX CORP	17,17	1,12%	13:52	17,03	17,59	363.126
QUANTA SERVICES INC	653,75	1,09%	13:52	651,43	664,79	63.917.466
QUANTERIX CORPORATION	4,06	4,51%	13:49	3,89	4,13	327.914
QUANTGATE SYSTEMS INC	0,0105	-1,87%	13/07/2026	0,0105	0,0110	3
QUANTINUUM INC	67,12	4,65%	13:52	63,01	67,20	18.691.987
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,44	-2,55%	13:49	3,40	3,55	20.508
QUANTUM COMPUTING INC	8,23	2,88%	13:52	8,05	8,30	14.903.394
QUANTUM CORP	10,12	4,65%	13:52	9,66	10,31	891.254
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3600	-5,26%	13/07/2026	0,3600	0,3701	1.656
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8711	0,21%	13:52	0,8670	0,8884	237.157
QUANTUMSCAPE	6,37	1,35%	13:52	6,29	6,48	46.325.444
QUANTUMSPHERE ACQUISITION CORPORATION	10,2650	0,15%	13/07/2026	10,2650	10,2650	2.166
QUARTERHILL INC	1,7200	1,78%	13/07/2026	1,7200	1,7200	65
QUARTZSEA ACQUISITION CORPORATI	10,5461		13/07/2026	10,5461	10,5461	2.289
QUARTZSEA ACQUISITION CORPORATION	0,2700	12,50%	13/07/2026	0,1110	0,2800	929
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		13/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9800	0,10%	15:47	9,9800	9,9800	245.777
QUEST DIAGNOSTICS INC	206,40	-0,46%	13:52	201,13	208,52	22.960.114
QUEST PRODUCTS CORP	0,4416	57,71%	13/07/2026	0,2800	0,4416	1.325
QUEST RESOURCE HOLDING CORP	1,39	6,71%	13:44	1,29	1,41	9.426
QUETTA ACQUISITION CORPORATION COMMON ST	11,7400	-0,84%	13/07/2026	11,7400	11,7400	12.867

1 2 »