Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,6300	-1,05%	09/10/2026	0,6013	0,6500	82.458
Q2 HOLDINGS INC	58,60	-0,15%	09/10/2026	58,55	59,69	23.480.317
Q2 METALS CORP.	1,5000	2,04%	09/10/2026	1,4990	1,5200	8.130
Q32 BIO INC	8,34	3,09%	09/10/2026	7,94	8,46	7.122.043
QC COPPER AND GOLD INC	0,1380		09/10/2026	0,1380	0,1380	938
QCR HLDGS INC	97,21	-1,35%	09/10/2026	96,99	98,50	11.200.828
QDM INTERNATIONAL INC	9,5500	1,70%	09/10/2026	9,3500	9,5500	24.849
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		09/10/2026	10,0100	10,0100	0
QEP CO INC	56,0000	1,82%	09/10/2026	55,2500	56,0000	62.216
QIAGEN NV	45,38	1,91%	09/10/2026	44,79	45,61	56.972.457
QIFU TECHNOLOGY INC	6,20	1,72%	09/10/2026	6,13	6,29	13.040.510
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	10,7500	7,93%	09/10/2026	9,9500	10,7800	35.185
QLEP-WS	0,1052	-98,95%	09/10/2026	0,1052	0,1052	12
QNB CORP. COMMON STOCK	46,2500	0,22%	09/10/2026	46,0800	46,6000	1.592.295
QNITY ELECTRONICS INC	126,60	-0,06%	09/10/2026	124,61	129,49	162.709.738
QRED-U	10,0500		09/10/2026	10,0500	10,0500	5.849
QT IMAGING HOLDINGS INC	0,1200	-7,62%	08/10/2026	0,1040	0,1200	144
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6800	3,08%	09/10/2026	2,5600	2,7600	479.607
QTREX QUANTUM LTD.	1,8700	10,65%	09/10/2026	1,5000	1,9300	38.166.468
QUAD GRAPHICS INC	9,34	-1,58%	09/10/2026	9,30	9,47	1.703.270

QUAINT OAK BANCORP INC	14,7000		09/10/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	155,95	-1,37%	09/10/2026	155,41	158,36	11.767.987
QUALCOMM INC	175,50	-0,29%	09/10/2026	171,79	176,40	1.329.455.147
QUALYS, INC.	202,42	4,42%	09/10/2026	195,63	202,97	133.329.398
QUANEX CORP	18,29	-1,35%	09/10/2026	18,14	18,52	4.833.297
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	705,94	3,01%	09/10/2026	680,43	706,63	483.794.095
QUANTERIX CORPORATION	3,28	2,18%	09/10/2026	3,20	3,45	927.112
QUANTGATE SYSTEMS INC	0,0082	-8,89%	06/10/2026	0,0082	0,0082	2
QUANTINUUM INC. CLASS A COMMON STOCK	41,30	-0,53%	09/10/2026	41,04	42,34	46.288.338
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,94	-5,47%	09/10/2026	2,94	3,11	380.671
QUANTUM COMPUTING INC	7,44	-0,13%	09/10/2026	7,34	7,58	37.392.220
QUANTUM CORP	30,43	4,27%	09/10/2026	28,30	30,80	36.576.357
QUANTUM CYBER N.V.	1,35	-2,88%	09/10/2026	1,34	1,41	725.686
QUANTUM EMOTION CORP.	1,5800	2,60%	09/10/2026	1,5300	1,5800	658.544
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		08/10/2026	10,0500	10,0900	25.859
QUANTUM SECURE ENCRYPTION CORP.	0,3021	-5,53%	09/10/2026	0,3010	0,3065	2.870
QUANTUM X LABS INC.	3,9300	-5,30%	09/10/2026	3,9300	4,4000	89.439
QUANTUM-SI INCORPORATED	1,53	25,41%	09/10/2026	1,26	1,66	62.083.685
QUANTUMSCAPE	4,58		09/10/2026	4,52	4,74	54.771.776
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500		09/10/2026	10,3500	10,3500	104
QUARTERHILL INC	1,9800	-2,46%	09/10/2026	1,9800	1,9800	396
QUARTZSEA ACQUISITION CORPORATI	10,7100	0,28%	09/10/2026	10,6700	10,7100	8.257
QUARTZSEA ACQUISITION CORPORATION	0,2500		09/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8000		09/10/2026	10,8000	10,8000	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		09/10/2026	10,0500	10,0500	5.849
QUASAREDGE ACQUISITION CORPORATION	10,0500		09/10/2026	10,0500	10,0500	5.849
QUASAREDGE ACQUISITION CORPORATION	10,0500		09/10/2026	10,0500	10,0500	5.849

1 2 »