Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7475	-3,59%	15:59	0,7401	0,8148	95.568
Q2 HOLDINGS INC	56,64	0,47%	09:30	56,64	56,80	6.797
Q2 METALS CORP.	1,6300	1,88%	02/10/2026	1,6300	1,6300	163
Q32 BIO INC	8,08	-1,82%	09:30	8,06	8,08	2.561
QC COPPER AND GOLD INC	0,1435	0,21%	02/10/2026	0,1435	0,1508	9.041
QCR HLDGS INC	100,93	1,68%	15:59	99,63	101,02	1.244.772
QDM INTERNATIONAL INC	9,7700		02/10/2026	9,7675	9,7700	5.002
QDRO ACQUISITION CORP	10,0100	-0,05%	02/10/2026	10,0000	10,0100	2.002.470
QIAGEN NV	44,67	-0,18%	09:31	44,67	44,76	354.297
QIFU TECHNOLOGY INC	6,52	0,93%	09:30	6,50	6,53	7.169
QIWI PLC	5,6700		02/10/2026	5,6700	5,6700	0
QLEP-WS	10,0500		02/10/2026	10,0500	10,0550	755.820
QNB CORPORATION	45,6100	0,37%	02/10/2026	45,5500	45,7000	329.852
QNITY ELECTRONICS INC	132,06	0,44%	09:30	131,45	133,00	26.351
QORVO INC	114,1250	1,71%	15:59	111,2200	115,6200	88.975.462
QT IMAGING HOLDINGS INC	2,6700	5,53%	02/10/2026	2,4900	2,6700	46.557
QT IMAGING HOLDINGS INC	0,1300	4,00%	02/10/2026	0,0850	0,1323	27.791
QTREX QUANTUM LTD	1,1000	40,20%	02/10/2026	0,8753	1,3000	137.470.089
QUAD GRAPHICS INC	9,23	-2,02%	09:30	9,23	9,27	13.016
QUAINT OAK BANCORP INC	14,7000		02/10/2026	14,7000	14,7000	0

QUAKER CHEMICAL CORP	160,85	1,55%	15:59	159,99	163,69	4.303.875
QUALCOMM INC	184,77	-0,05%	09:31	183,94	185,48	2.120.806
QUALYS, INC.	192,84	-0,08%	09:30	192,84	192,84	19.284
QUANEX CORP	18,75	-1,34%	09:30	18,75	18,75	1.875
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	674,15	-0,36%	09:31	674,15	678,00	134.830
QUANTERIX CORPORATION	3,64	6,74%	15:59	3,47	3,69	406.777
QUANTGATE SYSTEMS INC	0,0090	-2,17%	02/10/2026	0,0090	0,0090	1
QUANTINUUM INC. CLASS A COMMON STOCK	45,74	-0,74%	09:31	45,73	46,06	263.029
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,46	1,02%	15:58	3,32	3,46	134.959
QUANTUM COMPUTING INC	8,14	-0,49%	09:31	8,14	8,21	89.177
QUANTUM CORP	34,79	0,84%	09:31	34,07	34,79	338.178
QUANTUM CYBER N.V.	1,33		09:30	1,33	1,33	665
QUANTUM EMOTION CORP	1,5900	-8,62%	02/10/2026	1,5850	1,7400	1.653.913
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		02/10/2026	10,0500	10,0550	755.820
QUANTUM SECURE ENCRYPTION CORP.	0,3501	-3,02%	02/10/2026	0,3501	0,3501	1.048
QUANTUM X LABS INC	4,3100	-0,23%	02/10/2026	4,2756	4,7300	158.841
QUANTUM-SI INCORPORATED	1,46	-5,81%	09:31	1,44	1,53	54.300
QUANTUMSCAPE	4,53	-0,98%	09:31	4,53	4,57	144.854
QUANTUMSPHERE ACQUISITION CORP	10,3500	-0,10%	02/10/2026	10,3500	10,3500	1.816.322
QUARTERHILL INC	1,2000		02/10/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0700	0,49%	02/10/2026	2,0700	2,0700	207
QUARTZSEA ACQUISITION CORPORATION	10,6950	-0,14%	02/10/2026	10,6800	10,7000	160.425
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2500	0,08%	02/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		02/10/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0600	0,10%	11:12	10,0500	10,0600	201.200
QUÃ‰BEC NICKEL CORP	0,1076	-17,86%	28/09/2026	0,1076	0,1076	2.690
QUEST DIAGNOSTICS INC	233,27	0,94%	15:59	228,83	233,47	32.424.758

1 2 »