Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,86	4,32%	15:59	3,69	4,00	567.289
Q2 HOLDINGS INC	49,42	4,02%	15:59	47,19	49,46	4.505.722
Q2 METALS CORP.	1,9200	-6,25%	23/04/2026	1,9200	2,0500	130.272
Q32 BIO INC	6,23	-3,86%	15:59	6,15	6,73	336.087
QC COPPER AND GOLD INC	0,0810	-2,99%	23/04/2026	0,0810	0,0831	2.835
QCR HLDGS INC	88,37	-0,21%	15:59	87,10	88,46	1.714.221
QDM INTERNATIONAL INC	69,9200		23/04/2026	69,9200	69,9200	6.992
QEP CO INC	45,9800	-2,13%	23/04/2026	44,3000	48,9900	278.041
QIAGEN NV	38,41	1,16%	15:59	37,78	38,41	8.369.051
QIFU TECHNOLOGY INC	13,00	1,96%	15:59	12,53	13,04	3.972.370
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3280	-6,29%	23/04/2026	0,3246	0,3633	12.181
QKL STORES INC	0,0001		23/04/2026	0,0001	0,0001	0
QLYXF	16,6524	0,43%	23/04/2026	16,6524	16,6524	197.664
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		23/04/2026	119,4000	119,4000	0
QNB CORP	44,2500	-1,67%	23/04/2026	43,5500	46,0000	82.084
QNITY ELECTRONICS INC	144,51	3,13%	15:59	141,48	146,67	48.571.026
QORVO INC	87,78	3,70%	15:59	85,50	87,97	22.007.219
QT IMAGING HOLDINGS INC	0,2900	13,73%	20/04/2026	0,2500	0,3300	14.935
QT IMAGING HOLDINGS, INC. COMMON STOCK	6,5200	-6,32%	23/04/2026	6,4600	6,9400	67.645
QUAD GRAPHICS INC	7,91	1,22%	15:59	7,69	7,96	349.646

QUAINT OAK BANCORP INC	16,2000		23/04/2026	16,2000	16,2000	3.240
QUAKER CHEMICAL CORP	141,00	1,88%	15:59	136,16	141,90	2.975.260
QUALCOMM INC	148,92	11,18%	15:59	143,59	151,54	782.254.048
QUALYS, INC.	84,41	0,44%	15:59	82,12	84,59	7.736.008
QUANEX CORP	20,44	-0,15%	15:59	20,31	20,79	601.798
QUANTA SERVICES INC	624,84	-1,36%	15:59	621,90	638,90	98.882.515
QUANTERIX CORPORATION	3,27	3,48%	15:59	3,10	3,30	463.310
QUANTGATE SYSTEMS INC	0,0160	4,58%	23/04/2026	0,0151	0,0160	68
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,60	12,15%	15:59	3,20	3,64	313.696
QUANTUM COMPUTING INC	8,94	-1,22%	15:59	8,59	9,25	33.544.299
QUANTUM CORP	7,16	1,70%	15:59	7,15	7,66	1.537.718
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,7700	-3,82%	23/04/2026	2,7000	2,8500	921.344
QUANTUM GRAPHITE LIMITED	0,2200		23/04/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2700	-2,70%	23/04/2026	0,2700	0,2850	1.608
QUANTUM-SI INCORPORATED	0,9071	-3,56%	15:59	0,9020	0,9770	3.637.102
QUANTUM-SI INCORPORATED	0,0880	10,00%	23/04/2026	0,0800	0,0900	268
QUANTUMSCAPE	7,22	-2,56%	16:00	6,96	8,43	115.133.054
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		23/04/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1500		23/04/2026	10,1500	10,1500	260.053
QUARTERHILL INC	1,1400	6,54%	23/04/2026	1,1200	1,1400	8.208
QUARTZSEA ACQUISITION CORPORATION	10,4000	0,29%	23/04/2026	10,3700	10,4000	38.262
QUARTZSEA ACQUISITION CORPORATION	0,1200		23/04/2026	0,1200	0,1200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000	-0,27%	23/04/2026	11,0000	11,0000	2.211
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		23/04/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		23/04/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	196,23	-1,65%	15:59	194,46	200,07	35.435.471
QUEST PRODUCTS CORP	0,1761		23/04/2026	0,1761	0,1761	0
QUEST RESOURCE HOLDING CORP	1,14	-0,87%	15:53	1,09	1,17	19.748

1 2 »