Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,48 -5,88% Ora12:23 4,38 4,73 606.764
Q2 HOLDINGS INC 74,41 -0,15% Ora12:19 73,88 74,66 993.310
Q2 METALS CORP. 1,3500 -0,74% Data26/12/2025 1,3200 1,3691 8.033
Q32 BIO INC 3,18 -0,63% Ora12:24 3,11 3,25 126.240
QC COPPER AND GOLD INC 0,0880 Data26/12/2025 0,0880 0,0890 440
QCR HLDGS INC 84,47 -0,34% Ora12:22 84,18 85,21 730.333
QCX GOLD CORP 0,1996 -7,42% Data26/12/2025 0,1996 0,1996 399
QDM INTERNATIONAL INC 39,3200 Data26/12/2025 39,3200 39,3200 0
QIAGEN NV 45,47 0,22% Ora12:26 45,47 46,02 7.236.907
QIFU TECHNOLOGY INC 19,34 -3,30% Ora12:26 18,81 19,64 15.790.780
QIWI PLC 5,6700 Data26/12/2025 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data26/12/2025 119,4000 119,4000 0
QNB CORP 35,0000 Data26/12/2025 35,0000 35,0000 1.820
QNITY ELECTRONICS INC 83,36 -1,01% Ora12:25 83,33 84,37 18.132.524
QORVO INC 85,44 -0,79% Ora12:26 85,42 86,31 2.607.722
QRONS INC 0,0111 Data26/12/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1140 8,57% Data26/12/2025 0,1000 0,1140 5.244
QT IMAGING HOLDINGS, INC. 5,9500 5,12% Data26/12/2025 5,9500 6,0000 11.305
QUAD GRAPHICS INC 6,39 0,33% Ora12:24 6,34 6,44 181.608
QUAINT OAK BANCORP INC 11,5000 2,68% Data26/12/2025 11,5000 11,5000 0
QUAKER CHEMICAL CORP 143,43 -0,77% Ora12:18 142,87 144,66 1.988.213
QUALCOMM INC 173,29 -0,87% Ora12:26 173,27 175,19 96.905.171
QUALITY INDUSTRIAL CORP. 0,0222 3,74% Data26/12/2025 0,0185 0,0230 172
QUALYS, INC. 138,10 -0,14% Ora12:23 137,08 139,20 3.689.888
QUANEX CORP 15,40 0,52% Ora12:25 15,20 15,50 710.562
QUANTA SERVICES INC 430,92 -0,40% Ora12:25 430,40 435,95 38.781.593
QUANTERIX CORPORATION 6,35 -1,70% Ora12:21 6,30 6,50 581.238
QUANTGATE SYSTEMS INC 0,0150 2,74% Data26/12/2025 0,0135 0,0155 114
QUANTUM BIOPHARMA LTD. 8,27 -0,40% Ora12:26 8,16 8,40 148.716
QUANTUM COMPUTING INC 10,38 -2,63% Ora12:26 10,34 10,86 42.252.888
QUANTUM CORP 6,86 -1,44% Ora12:26 6,72 7,03 1.521.296
QUANTUM EMOTION INC 3,8100 14,83% Data26/12/2025 3,6200 3,8400 1.093.485
QUANTUM GRAPHITE LIMITED 0,2900 Data26/12/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0003 Data26/12/2025 0,0003 0,0003 0
QUANTUM-SI INCORPORATED 1,18 -4,07% Ora12:26 1,18 1,26 2.641.854
QUANTUM-SI INCORPORATED 0,2500 -10,71% Data26/12/2025 0,2199 0,2550 4.754
QUANTUMSCAPE 10,9200 -2,33% Data26/12/2025 10,8750 11,1700 79.277.617
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data26/12/2025 10,1800 10,1800 0
QUARTERHILL INC 1,2000 Data26/12/2025 1,2000 1,2000 0
QUARTERHILL INC 0,6700 -0,74% Data26/12/2025 0,6120 0,6700 2.938
QUARTZSEA ACQUISITION CORPORATION 10,2300 Data26/12/2025 10,2300 10,2300 7.161
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2001 -19,96% Data26/12/2025 0,2001 0,2001 100
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4300 Data26/12/2025 10,4300 10,4300 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,2500 Data26/12/2025 10,2500 10,2500 0
QUÉBEC NICKEL CORP 0,0553 Data26/12/2025 0,0553 0,0553 0
QUEBEC RARE EARTH ELEMENTS CORP 0,0870 1,16% Data26/12/2025 0,0870 0,0870 0
QUEST DIAGNOSTICS INC 174,90 -0,59% Ora12:19 174,76 176,35 6.376.295
QUEST PRODUCTS CORP 0,1551 37,99% Data26/12/2025 0,1551 0,1551 31
QUEST RESOURCE HOLDING CORP 1,94 -1,52% Ora11:26 1,91 2,02 18.181