Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 Holdings 49,43 2,04% Ora16:00 48,16 49,67 9.960.761
QCR Holdings 55,06 -1,63% Ora16:00 55,04 56,18 318.030
Qiagen NV 44,14 0,23% Ora16:00 44,03 44,36 8.204.421
Qifu Technology 18,47 0,87% Ora16:00 18,05 18,52 15.936.299
Qilian International Holding Group Ltd 0,6097 0,91% Ora15:59 0,5678 0,6288 858
QIWI plc 0,0000 0,00% Ora00:00 0,0000 0,0000 0
QOMOLANGMA ACQUISITION CORP 10,8900 0,00% Data18/03/2024 10,8900 10,8900 0
QOMOLANGMA ACQUISITION CORP 10,7400 0,00% Data18/03/2024 10,7400 10,7400 0
Qorvo 111,28 -0,51% Ora16:00 110,99 113,48 27.321.563
QUAD/GRAPHICS 5,00 -1,57% Ora16:00 5,00 5,23 208.021
QUADRATIC INTEREST RATE VOLATILITY AND I 19,0500 0,37% Data18/03/2024 18,9900 19,0600 3.889.267
QUADRO ACQUISITION ONE CORP 10,9700 0,00% Data18/03/2024 10,9700 10,9700 9.994
Quaker Houghton 198,81 -0,67% Ora16:00 198,81 200,51 2.022.003
QUALCOMM 166,92 -0,17% Ora16:06 166,36 171,46 385.949.455
Qualigen Therapeutics 0,3610 -2,49% Ora16:00 0,3536 0,4000 16.640
Qualys 166,62 0,16% Ora16:00 165,71 168,70 15.792.632
Quanex Building Products Corp 35,72 -0,64% Ora15:59 35,19 36,00 1.858.997
Quanta Services 243,81 0,44% Ora16:00 242,68 246,96 29.943.949
QUANTASING GROUP LTD 3,4000 12,96% Data18/03/2024 3,0500 3,4250 1.608.078
Quanterix Corp 26,58 0,11% Ora16:00 25,90 27,05 3.054.543
Quantum Computing 1,25 12,61% Ora16:00 1,13 1,32 3.883.221
Quantum Corp 0,6400 -11,11% Ora16:00 0,6302 0,7365 369.746
Quantum-Si 1,91 10,40% Ora16:00 1,76 2,00 1.662.999
QuantumScape Corp 5,72 0,35% Ora16:04 5,63 5,76 9.273.500
QUARTERHILL INC 1,2000 0,00% Data18/03/2024 1,2000 1,2000 0
Qudian 2,51 1,21% Ora16:00 2,45 2,60 1.755.666
Quest Diagnostics 128,14 -0,11% Ora16:00 126,46 128,21 24.476.351
Quest Resource Holding Corp 6,98 -0,85% Ora16:00 6,93 7,13 71.565
Quhuo Limited 1,20 0,00% Ora16:00 1,20 1,26 14.573
QuickLogic Corp 19,14 8,69% Ora16:00 18,00 20,75 11.884.846
QuidelOrtho Corp 49,00 1,22% Ora16:00 47,15 49,12 17.068.805
Quince Therapeutics 1,19 2,59% Ora16:00 1,14 1,25 47.617
QuinStreet 16,34 -0,79% Ora16:00 15,77 16,46 4.112.216
QUIPT HOME MEDICAL CORP 4,1600 0,73% Data18/03/2024 4,1100 4,2100 266.136
Quoin Pharmaceuticals Ltd 0,9300 -2,09% Ora16:06 0,8606 0,9998 150.146
QUORUM HEALTH CORPORATION 0,3000 0,00% Data18/03/2024 0,3000 0,3000 0
Qurate Retail 1,12 -3,45% Ora16:00 1,09 1,18 1.900.788
Qurate Retail 5,12 8,47% Ora16:00 5,12 5,56 16.326
Qurate Retail 48,14 -1,61% Ora16:00 45,88 49,11 2.438.065
QVC 14,15 0,39% Ora15:27 14,15 14,26 105.562
QVC 14,34 1,77% Ora15:07 14,24 14,40 118.871
Qwest Corp 10,15 0,69% Ora15:44 10,13 10,25 141.814
Qwest Corp 10,55 1,54% Ora14:47 10,44 10,60 130.291
QWEST CORPORATION 25,1900 0,00% Data18/03/2024 25,1900 25,1900 0
×
Directa - Visual Trader