Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,3100	-2,93%	22/07/2026	3,3000	3,4305	507.211
Q2 HOLDINGS INC	52,8600	-4,13%	22/07/2026	51,7100	55,5500	53.967.946
Q2 METALS CORP.	1,8080	5,73%	22/07/2026	1,7300	1,8080	10.667
Q32 BIO INC	15,0800	-2,14%	22/07/2026	14,9800	15,7400	9.181.307
QC COPPER AND GOLD INC	0,0819	5,00%	22/07/2026	0,0760	0,0819	3.913
QCR HLDGS INC	96,2900	-1,19%	22/07/2026	95,5400	97,2600	12.125.992
QDM INTERNATIONAL INC	5,0000		22/07/2026	5,0000	5,0000	20.910
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		22/07/2026	9,9200	9,9200	1.647
QDRO ACQUISITION CORP. WARRANT	0,2400	-4,00%	22/07/2026	0,2200	0,2501	3.146
QEP CO INC	49,7500	1,02%	22/07/2026	49,2500	49,7500	9.950
QIAGEN NV	40,5700	0,10%	22/07/2026	40,3613	41,1300	67.248.548
QIFU TECHNOLOGY INC	13,1800	-0,53%	22/07/2026	13,0400	13,2050	6.554.058
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2811	-6,30%	22/07/2026	0,2730	0,3092	9.848
QLEP-WS	9,9605		22/07/2026	9,9605	10,0000	10.359
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		22/07/2026	119,4000	119,4000	0
QNB CORP	43,3400		22/07/2026	43,3400	43,3400	0
QNITY ELECTRONICS INC	138,7400	-0,03%	22/07/2026	136,1500	140,6299	143.307.182
QORVO INC	89,4800	0,62%	22/07/2026	88,1900	90,4100	66.379.396
QRED-U	9,9850	0,05%	21/07/2026	9,9850	9,9900	11.163
QT IMAGING HOLDINGS INC	0,1300	-7,14%	22/07/2026	0,0900	0,1350	15.922

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,9200	-5,50%	22/07/2026	2,9000	3,0800	272.267
QTREX QUANTUM LTD.	0,9060	-23,22%	22/07/2026	0,8201	1,0100	10.141.674
QUAD GRAPHICS INC	8,5500	-0,70%	22/07/2026	8,3934	8,6509	726.220
QUAINT OAK BANCORP INC	14,2000		22/07/2026	14,2000	14,2000	1.420
QUAKER CHEMICAL CORP	152,1900	0,84%	22/07/2026	148,7600	154,3950	16.854.890
QUALCOMM INC	175,6300	1,23%	22/07/2026	170,5950	178,6500	1.357.438.650
QUALYS, INC.	140,2300	-2,47%	22/07/2026	138,7600	147,4550	96.323.426
QUANEX CORP	18,4700	1,71%	22/07/2026	18,1600	18,7100	3.608.816
QUANTA SERVICES INC	643,1400	0,62%	22/07/2026	624,6100	646,4900	288.342.172
QUANTERIX CORPORATION	3,8400	-3,27%	22/07/2026	3,8100	4,0300	1.487.869
QUANTGATE SYSTEMS INC	0,0105		22/07/2026	0,0105	0,0105	34
QUANTINUUM INC. CLASS A COMMON STOCK	54,8800	-6,32%	22/07/2026	53,7000	59,9675	82.356.440
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,8500	-5,63%	22/07/2026	2,8200	3,0372	224.514
QUANTUM COMPUTING INC	7,9100	-3,77%	22/07/2026	7,7950	8,2550	65.102.804
QUANTUM CORP	11,6600	1,75%	22/07/2026	11,2700	12,2350	7.557.744
QUANTUM CYBER N.V.	1,1400	-1,72%	22/07/2026	1,1302	1,1800	323.864
QUANTUM EMOTION CORP.	2,2100	0,45%	22/07/2026	2,2000	2,3000	1.640.925
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9605		22/07/2026	9,9605	10,0000	10.359
QUANTUM SECURE ENCRYPTION CORP.	0,3900	1,04%	22/07/2026	0,3900	0,3900	4.095
QUANTUM X LABS INC.	4,7900	-0,42%	22/07/2026	4,6000	4,9000	74.810
QUANTUM-SI INCORPORATED	0,8000	-4,31%	22/07/2026	0,8000	0,8454	2.261.089
QUANTUMSCAPE	5,8700	-2,98%	22/07/2026	5,8400	6,1900	173.876.327
QUANTUMSPHERE ACQUISITION CORPORATION	10,2700	0,08%	22/07/2026	10,2600	10,2700	1.198.673
QUARTERHILL INC	1,7400	-3,87%	22/07/2026	1,7400	1,8100	402
QUARTZSEA ACQUISITION CORPORATI	10,5600		22/07/2026	10,5600	10,5600	0
QUARTZSEA ACQUISITION CORPORATION	0,2196	9,80%	22/07/2026	0,2196	0,2196	1
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		22/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9900	0,05%	22/07/2026	9,9900	9,9900	0

1 2 »