Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,5000 Data20/10/2026 0,4803 0,5100 52.682
Q2 HOLDINGS INC 65,96 6,01% Data20/10/2026 62,84 66,72 64.942.237
Q2 METALS CORP. 1,3400 3,08% Data20/10/2026 1,3400 1,3400 402
Q32 BIO INC 8,62 10,65% Data20/10/2026 7,79 8,84 4.326.369
QC COPPER AND GOLD INC 0,1150 Data20/10/2026 0,1150 0,1150 0
QCR HLDGS INC 99,39 1,96% Data20/10/2026 97,84 99,79 18.507.213
QDM INTERNATIONAL INC 10,6500 6,50% Data20/10/2026 10,2734 10,6500 31.907
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9900 -0,10% Data20/10/2026 9,9900 9,9900 72.008
QDRO ACQUISITION CORP. WARRANT 0,2100 Data14/10/2026 0,2100 0,2100 21.000
QEP CO INC 55,8900 3,27% Data20/10/2026 55,2900 55,9800 70.366
QIAGEN NV 48,90 5,05% Data20/10/2026 46,62 50,82 495.425.411
QIFU TECHNOLOGY INC 5,48 -1,79% Data20/10/2026 5,42 5,76 13.532.493
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 8,9700 Data20/10/2026 8,0500 9,3500 26.201
QLEP-WS 10,0600 9.249,44% Data20/10/2026 10,0600 10,0600 4.058.858
QNB CORP. COMMON STOCK 45,8900 0,39% Data20/10/2026 45,6750 46,1400 3.800.013
QNITY ELECTRONICS INC 118,37 -0,57% Data20/10/2026 115,31 120,22 167.513.910
QRED-U 10,0800 0,10% Data19/10/2026 10,0800 10,0800 4.748
QT IMAGING HOLDINGS INC 0,1200 -7,19% Data20/10/2026 0,1200 0,1200 180
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,3300 Data20/10/2026 2,3100 2,7300 33.627
QTREX QUANTUM LTD. 1,4600 4,29% Data20/10/2026 1,3650 1,6200 12.600.018
QUAD GRAPHICS INC 9,56 3,13% Data20/10/2026 9,27 9,56 1.483.712
QUAINT OAK BANCORP INC 14,5000 Data20/10/2026 14,5000 14,5000 0
QUAKER CHEMICAL CORP 157,97 0,95% Data20/10/2026 155,57 159,89 16.834.231
QUALCOMM INC 175,71 1,26% Data20/10/2026 171,13 177,05 1.209.322.494
QUALYS, INC. 190,47 0,21% Data20/10/2026 183,45 191,39 89.927.744
QUANEX CORP 19,68 2,98% Data20/10/2026 19,00 19,80 5.181.862
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 596,00 -3,62% Data20/10/2026 587,23 612,38 944.421.600
QUANTERIX CORPORATION 2,72 -1,81% Data20/10/2026 2,71 2,84 1.459.136
QUANTGATE SYSTEMS INC 0,0072 -7,69% Data19/10/2026 0,0072 0,0072 270
QUANTINUUM INC. CLASS A COMMON STOCK 35,68 2,15% Data20/10/2026 33,90 36,20 66.078.753
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,43 0,83% Data20/10/2026 2,41 2,55 124.346
QUANTUM COMPUTING INC 6,50 1,25% Data20/10/2026 6,32 6,77 40.562.672
QUANTUM CORP 18,99 3,71% Data20/10/2026 17,41 20,03 30.961.847
QUANTUM CYBER N.V. 1,07 Data20/10/2026 1,05 1,09 208.632
QUANTUM EMOTION CORP. 1,2800 4,92% Data20/10/2026 1,1600 1,2900 806.784
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0600 0,10% Data20/10/2026 10,0600 10,0600 4.058.858
QUANTUM SECURE ENCRYPTION CORP. 0,2600 -3,77% Data20/10/2026 0,2587 0,2665 1.381
QUANTUM X LABS INC. 3,7100 -5,60% Data20/10/2026 3,5900 4,0100 147.332
QUANTUM-SI INCORPORATED 1,16 6,42% Data20/10/2026 1,04 1,20 7.146.012
QUANTUMSCAPE 3,98 2,18% Data20/10/2026 3,83 4,07 43.555.986
QUANTUMSPHERE ACQUISITION CORPORATION 10,3800 Data20/10/2026 10,3800 10,3800 78.265
QUARTERHILL INC 2,0000 Data20/10/2026 2,0000 2,0000 0
QUARTZSEA ACQUISITION CORPORATI 10,7200 Data20/10/2026 10,7200 10,7200 0
QUARTZSEA ACQUISITION CORPORATION 0,1902 -29,56% Data20/10/2026 0,1901 0,1902 182
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0000 Data20/10/2026 11,0000 11,0000 0
QUASAREDGE ACQUISITION CORPORATION 10,0800 Data20/10/2026 10,0800 10,0800 0
QUASAREDGE ACQUISITION CORPORATION 10,0800 0,10% Data19/10/2026 10,0800 10,0800 4.748