Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,8500	-2,78%	02/07/2026	3,7800	4,0600	1.007.969
Q2 HOLDINGS INC	52,6300	4,84%	02/07/2026	50,0800	52,7750	63.924.293
Q2 METALS CORP.	2,1559	7,26%	02/07/2026	2,1559	2,1695	4.312
Q32 BIO INC	13,0900	3,89%	02/07/2026	12,5400	13,3000	2.128.486
QC COPPER AND GOLD INC	0,0820	-2,38%	02/07/2026	0,0810	0,0820	2.255
QCR HLDGS INC	96,6500	-2,23%	02/07/2026	96,1400	99,8700	8.343.505
QDM INTERNATIONAL INC	8,0000		02/07/2026	8,0000	8,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,5000		02/07/2026	48,5000	48,5000	4.850
QIAGEN NV	40,1000	2,48%	02/07/2026	39,7500	40,1800	52.767.029
QIFU TECHNOLOGY INC	15,4600	-5,56%	02/07/2026	15,2500	16,4350	27.923.558
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3240	-10,87%	02/07/2026	0,3240	0,3600	7.654
QKL STORES INC	0,0001		02/07/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		02/07/2026	119,4000	119,4000	0
QNB CORP	43,9000		02/07/2026	43,9000	43,9000	8.780
QNITY ELECTRONICS INC	141,7500	-7,58%	02/07/2026	139,3900	156,6000	395.811.077
QORVO INC	87,5700	-3,64%	02/07/2026	86,9700	92,7400	118.354.183
QT IMAGING HOLDINGS INC	0,2087	-0,62%	01/07/2026	0,1900	0,2087	1.064
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,0500	1,00%	02/07/2026	3,9700	4,1000	50.030
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	8,3700	-2,22%	02/07/2026	8,3490	8,6600	852.033
QUAINT OAK BANCORP INC	16,0100		02/07/2026	16,0100	16,0100	0
QUAKER CHEMICAL CORP	161,1600	-0,06%	02/07/2026	159,0950	163,4750	18.642.183
QUALCOMM INC	176,2500	-3,12%	02/07/2026	172,1200	185,7400	3.167.334.818
QUALYS, INC.	148,1200	3,26%	02/07/2026	141,0000	148,4200	154.497.158
QUANEX CORP	17,0800	-5,01%	02/07/2026	16,8100	18,1400	7.064.647
QUANTA SERVICES INC	668,3100	-3,34%	02/07/2026	650,1900	697,0690	836.988.771
QUANTERIX CORPORATION	4,3300	-0,23%	02/07/2026	4,2200	4,4400	1.974.831
QUANTGATE SYSTEMS INC	0,0100	-4,76%	02/07/2026	0,0100	0,0108	555
QUANTINUUM INC	74,6150	-5,05%	15:59	71,5201	80,6050	51.120.095
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,5100	4,46%	02/07/2026	3,3700	3,5800	401.046
QUANTUM COMPUTING INC	9,0500	-4,03%	02/07/2026	8,9400	9,8750	108.997.413
QUANTUM CORP	10,1600	-7,04%	02/07/2026	9,8201	11,2100	6.957.192
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		02/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3420	-9,98%	02/07/2026	0,3302	0,3470	4.610
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9304	0,68%	02/07/2026	0,9203	1,0100	5.590.026
QUANTUMSCAPE	7,0700	-7,10%	02/07/2026	6,9750	7,8153	154.821.815
QUANTUMSPHERE ACQUISITION CORPORATION	10,2200		02/07/2026	10,2200	10,2200	3.066
QUARTERHILL INC	1,8200	8,33%	02/07/2026	1,7300	1,8400	26.936
QUARTZSEA ACQUISITION CORPORATI	10,5500		02/07/2026	10,3900	10,5500	10.455
QUARTZSEA ACQUISITION CORPORATION	0,2000	-9,09%	02/07/2026	0,2000	0,2000	742
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		02/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9300		11:02	9,9300	9,9300	1.221
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		02/07/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		02/07/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	215,7200	-0,14%	02/07/2026	214,9400	217,4100	187.579.326

1 2 »