Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,8800	-1,57%	03/09/2026	1,8500	1,9700	634.342
Q2 HOLDINGS INC	64,0800	0,11%	03/09/2026	63,6400	66,3100	29.672.372
Q2 METALS CORP.	2,0100	-0,40%	03/09/2026	2,0100	2,0200	2.914
Q32 BIO INC	12,8000	-5,81%	03/09/2026	12,7400	13,5900	6.286.630
QC COPPER AND GOLD INC	0,1309	7,74%	03/09/2026	0,1224	0,1309	690
QCR HLDGS INC	102,8300	1,40%	03/09/2026	101,9200	103,2000	15.077.140
QDM INTERNATIONAL INC	7,0000		03/09/2026	6,9975	7,0000	42.861
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900		03/09/2026	9,9900	9,9900	1.069
QEP CO INC	53,0000	2,47%	03/09/2026	51,5300	53,5000	207.071
QIAGEN NV	43,8600	-0,77%	03/09/2026	43,1600	44,4600	66.569.524
QIFU TECHNOLOGY INC	8,7200	1,99%	03/09/2026	8,4550	8,8835	19.583.062
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2830	1,18%	03/09/2026	0,2600	0,2850	11.951
QLEP-WS	10,0000	-0,06%	03/09/2026	9,9700	10,0000	6.590
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,2500	0,11%	03/09/2026	45,2500	45,3500	346.751
QNITY ELECTRONICS INC	118,4700	0,66%	03/09/2026	114,3900	119,1200	181.231.733
QORVO INC	100,3800	-0,25%	03/09/2026	99,2550	101,5280	107.554.259
QRED-U	10,0500		03/09/2026	10,0400	10,0512	145.122
QT IMAGING HOLDINGS INC	0,1100	-15,38%	02/09/2026	0,0900	0,1200	5.162
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7500	-0,72%	03/09/2026	2,7000	2,8800	17.344

QTREX QUANTUM LTD.	0,8184	0,24%	03/09/2026	0,8100	0,8587	787.346
QUAD GRAPHICS INC	10,3600	-0,29%	03/09/2026	10,2100	10,5799	2.506.011
QUAINT OAK BANCORP INC	14,5000	2,84%	03/09/2026	14,3000	14,5000	23.200
QUAKER CHEMICAL CORP	160,3300	-1,54%	03/09/2026	159,5500	168,0144	31.825.345
QUALCOMM INC	168,5700	-0,82%	03/09/2026	164,8756	170,0300	1.179.144.453
QUALYS, INC.	174,3500	2,06%	03/09/2026	168,7100	174,8900	91.152.621
QUANEX CORP	18,7600	-0,90%	03/09/2026	18,7550	19,4800	8.482.296
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	620,0600	1,52%	03/09/2026	601,2172	626,9500	534.809.811
QUANTERIX CORPORATION	2,5800	-1,15%	03/09/2026	2,4300	2,6400	2.172.177
QUANTGATE SYSTEMS INC	0,0089	-3,26%	03/09/2026	0,0089	0,0092	9
QUANTINUUM INC. CLASS A COMMON STOCK	48,7000	1,46%	03/09/2026	46,8000	49,3200	74.428.941
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,9500	-4,22%	03/09/2026	2,9101	3,1900	336.778
QUANTUM COMPUTING INC	7,9600	1,53%	03/09/2026	7,8700	8,0700	37.406.730
QUANTUM CORP	24,3000	6,67%	03/09/2026	21,7200	24,3700	19.260.617
QUANTUM CYBER N.V.	1,5200	-5,00%	03/09/2026	1,5200	1,6200	1.853.024
QUANTUM EMOTION CORP.	1,7500	-6,91%	03/09/2026	1,6700	1,9000	2.461.389
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000	-0,06%	03/09/2026	9,9700	10,0000	6.590
QUANTUM SECURE ENCRYPTION CORP.	0,3981	-2,90%	03/09/2026	0,3981	0,3981	995
QUANTUM X LABS INC.	4,6200	-5,13%	03/09/2026	4,6100	5,0500	190.607
QUANTUM-SI INCORPORATED	0,7610		03/09/2026	0,7600	0,7862	728.878
QUANTUMSCAPE	5,4500		03/09/2026	5,4100	5,6300	59.692.498
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		03/09/2026	10,3300	10,3300	1.436
QUARTERHILL INC	1,8210	2,30%	03/09/2026	1,8095	1,8210	64.864
QUARTZSEA ACQUISITION CORPORATI	10,6100		03/09/2026	10,6100	10,6250	138
QUARTZSEA ACQUISITION CORPORATION	0,1502	-44,37%	03/09/2026	0,1502	0,1502	31
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		03/09/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		03/09/2026	10,0400	10,0512	145.122

1 2 »