Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,7850 2,84% Ora15:59 0,7006 0,8101 420.952
Q2 HOLDINGS INC 57,91 -1,40% Ora15:59 57,74 59,73 3.502.943
Q2 METALS CORP. 1,6500 -3,23% Data18/09/2026 1,6400 1,6600 9.240
Q32 BIO INC 10,49 -0,47% Ora15:59 10,30 10,75 1.227.622
QC COPPER AND GOLD INC 0,1545 2,52% Data18/09/2026 0,1498 0,1552 8.884
QCR HLDGS INC 99,61 -0,37% Ora15:59 99,60 100,55 1.091.556
QDM INTERNATIONAL INC 8,5000 3,66% Data17/09/2026 8,2000 8,5000 21.250
QDRO ACQUISITION CORP 9,9900 0,10% Data18/09/2026 9,9900 11,0700 12.058
QDRO ACQUISITION CORP. WARRANT 0,2500 Data18/09/2026 0,2500 0,2500 3.575
QIAGEN NV 44,76 3,30% Ora15:59 43,99 44,82 12.227.344
QIFU TECHNOLOGY INC 7,91 -2,22% Ora15:59 7,86 8,10 2.724.042
QIWI PLC 5,6700 Data18/09/2026 5,6700 5,6700 0
QLEP-WS 10,0500 0,20% Data18/09/2026 10,0500 10,0500 2.171
QNB CORPORATION 45,7400 1,64% Data18/09/2026 45,0000 45,7600 966.258
QNITY ELECTRONICS INC 121,85 1,50% Ora15:59 119,60 122,54 28.224.415
QORVO INC 117,13 -0,04% Ora15:59 116,66 119,89 21.111.773
QRED-U 10,0400 Data18/09/2026 10,0400 10,0400 43.072
QT IMAGING HOLDINGS INC 2,6100 -0,19% Data18/09/2026 2,5100 2,9600 135.313
QT IMAGING HOLDINGS INC 0,1200 -7,69% Data18/09/2026 0,1100 0,1200 540
QTREX QUANTUM LTD 0,8800 1,13% Data18/09/2026 0,8400 0,9000 966.053
QUAD GRAPHICS INC 9,49 0,64% Ora15:59 9,36 9,58 670.822
QUAINT OAK BANCORP INC 14,7000 1,38% Data18/09/2026 14,4400 14,7000 14.700
QUAKER CHEMICAL CORP 155,24 0,53% Ora15:59 154,50 156,88 4.624.809
QUALCOMM INC 194,20 9,27% Ora15:59 179,26 195,31 611.128.672
QUALYS, INC. 181,18 3,56% Ora15:59 174,61 181,77 10.151.937
QUANEX CORP 20,09 Ora15:59 19,80 20,36 854.638
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 642,44 0,90% Ora15:59 629,90 646,20 83.521.985
QUANTERIX CORPORATION 3,03 -1,30% Ora15:59 3,01 3,17 403.639
QUANTGATE SYSTEMS INC 0,0093 Data18/09/2026 0,0093 0,0093 3
QUANTINUUM INC. CLASS A COMMON STOCK 51,14 -0,85% Ora15:59 50,96 53,68 22.520.341
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,61 -1,50% Ora15:59 3,52 3,82 121.136
QUANTUM COMPUTING INC 8,94 2,76% Ora15:59 8,85 9,13 21.848.974
QUANTUM CORP 26,09 3,99% Ora15:59 25,06 26,50 7.747.742
QUANTUM CYBER N.V. 1,31 -5,07% Ora15:59 1,31 1,38 177.531
QUANTUM EMOTION CORP 1,6700 -1,76% Data18/09/2026 1,6500 1,7600 4.857.898
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0500 0,20% Data18/09/2026 10,0500 10,0500 2.171
QUANTUM SECURE ENCRYPTION CORP. 0,3630 -4,27% Data18/09/2026 0,3587 0,3788 5.054
QUANTUM X LABS INC 5,5400 -2,81% Data18/09/2026 5,5100 5,9900 586.902
QUANTUM-SI INCORPORATED 0,7570 1,60% Ora15:59 0,7501 0,7661 264.852
QUANTUMSCAPE 5,09 1,29% Ora15:59 5,07 5,30 20.009.312
QUANTUMSPHERE ACQUISITION CORP 10,3300 0,10% Data18/09/2026 10,3300 10,3300 53.509
QUARTERHILL INC 1,2000 Data18/09/2026 1,2000 1,2000 0
QUARTERHILL INC 1,9000 Data18/09/2026 1,9000 1,9000 38
QUARTZSEA ACQUISITION CORPORATION 10,6500 0,05% Data18/09/2026 10,6500 10,6600 41.386
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2000 -1,23% Data18/09/2026 0,2000 0,2000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data18/09/2026 10,9800 10,9800 0
QUASAREDGE ACQUISITION CORPORATION 10,04 Ora09:36 10,04 10,04 4.016