Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,86 4,32% Ora15:59 3,69 4,00 567.289
Q2 HOLDINGS INC 49,42 4,02% Ora15:59 47,19 49,46 4.505.722
Q2 METALS CORP. 2,0000 4,17% Data24/04/2026 1,8800 2,0100 38.600
Q32 BIO INC 6,23 -3,86% Ora15:59 6,15 6,73 336.087
QC COPPER AND GOLD INC 0,0838 3,46% Data24/04/2026 0,0838 0,0838 1.676
QCR HLDGS INC 88,37 -0,21% Ora15:59 87,10 88,46 1.714.221
QDM INTERNATIONAL INC 69,9200 Data24/04/2026 69,9200 69,9200 0
QEP CO INC 43,2700 -5,89% Data24/04/2026 43,2600 43,9500 21.635
QIAGEN NV 38,41 1,16% Ora15:59 37,78 38,41 8.369.051
QIFU TECHNOLOGY INC 13,00 1,96% Ora15:59 12,53 13,04 3.972.370
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3330 1,52% Data24/04/2026 0,3246 0,3700 12.872
QKL STORES INC 0,0001 Data24/04/2026 0,0001 0,0001 0
QLYXF 16,6567 0,03% Data24/04/2026 16,6567 16,6717 1.394.732
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data24/04/2026 119,4000 119,4000 0
QNB CORP 45,0000 1,69% Data24/04/2026 45,0000 45,0000 9.000
QNITY ELECTRONICS INC 144,51 3,13% Ora15:59 141,48 146,67 48.571.026
QORVO INC 87,78 3,70% Ora15:59 85,50 87,97 22.007.219
QT IMAGING HOLDINGS INC 0,2900 13,73% Data20/04/2026 0,2500 0,3300 14.935
QT IMAGING HOLDINGS, INC. COMMON STOCK 6,4650 -0,84% Data24/04/2026 6,3500 6,5850 82.073
QUAD GRAPHICS INC 7,91 1,22% Ora15:59 7,69 7,96 349.646
QUAINT OAK BANCORP INC 16,2000 Data24/04/2026 16,2000 16,2000 1.620
QUAKER CHEMICAL CORP 141,00 1,88% Ora15:59 136,16 141,90 2.975.260
QUALCOMM INC 148,92 11,18% Ora15:59 143,59 151,54 782.254.048
QUALYS, INC. 84,41 0,44% Ora15:59 82,12 84,59 7.736.008
QUANEX CORP 20,44 -0,15% Ora15:59 20,31 20,79 601.798
QUANTA SERVICES INC 624,84 -1,36% Ora15:59 621,90 638,90 98.882.515
QUANTERIX CORPORATION 3,27 3,48% Ora15:59 3,10 3,30 463.310
QUANTGATE SYSTEMS INC 0,0159 -0,62% Data24/04/2026 0,0159 0,0159 100
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,60 12,15% Ora15:59 3,20 3,64 313.696
QUANTUM COMPUTING INC 8,94 -1,22% Ora15:59 8,59 9,25 33.544.299
QUANTUM CORP 7,16 1,70% Ora15:59 7,15 7,66 1.537.718
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM EMOTION INC 2,6900 -2,89% Data24/04/2026 2,6700 2,8500 1.107.712
QUANTUM GRAPHITE LIMITED 0,2200 Data24/04/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2783 3,07% Data24/04/2026 0,2700 0,2783 9.754
QUANTUM-SI INCORPORATED 0,9071 -3,56% Ora15:59 0,9020 0,9770 3.637.102
QUANTUM-SI INCORPORATED 0,0852 -3,18% Data24/04/2026 0,0850 0,0852 39
QUANTUMSCAPE 7,22 -2,56% Ora16:00 6,96 8,43 115.133.054
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3500 Data24/04/2026 10,3500 10,3500 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1599 0,10% Data24/04/2026 10,1599 10,1599 1.372
QUARTERHILL INC 1,1300 -0,88% Data24/04/2026 1,1300 1,1500 13.221
QUARTZSEA ACQUISITION CORPORATION 10,4000 Data24/04/2026 10,3800 10,4000 21.715
QUARTZSEA ACQUISITION CORPORATION 0,1200 Data24/04/2026 0,1200 0,1200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0000 Data24/04/2026 11,0000 11,0000 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data24/04/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1900 Data24/04/2026 0,1900 0,1900 0
QUEST DIAGNOSTICS INC 196,23 -1,65% Ora15:59 194,46 200,07 35.435.471
QUEST PRODUCTS CORP 0,1761 Data24/04/2026 0,1761 0,1761 0
QUEST RESOURCE HOLDING CORP 1,14 -0,87% Ora15:53 1,09 1,17 19.748