Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,39	-1,45%	11:02	3,35	3,52	31.826
Q2 HOLDINGS INC	54,86		11:15	54,12	55,95	1.448.244
Q2 METALS CORP.	1,7700	1,14%	17/07/2026	1,7000	1,7700	862
Q32 BIO INC	14,73	-2,13%	11:15	14,68	16,00	2.344.487
QC COPPER AND GOLD INC	0,0740	-5,61%	17/07/2026	0,0740	0,0740	0
QCR HLDGS INC	98,10	-0,51%	11:14	97,36	98,59	370.137
QDM INTERNATIONAL INC	5,0000		17/07/2026	5,0000	5,0000	10.500
QDRO ACQUISITION CORP	9,9200		17/07/2026	9,9100	9,9200	695.194
QDRO ACQUISITION CORP. WARRANT	0			0	0	0
QIAGEN NV	41,05	-0,24%	11:15	40,67	41,20	3.153.090
QIFU TECHNOLOGY INC	13,14	3,22%	11:14	12,85	13,18	542.030
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QIWI PLC	5,6700		17/07/2026	5,6700	5,6700	0
QLEP-WS	9,9700	0,10%	17/07/2026	9,9500	9,9800	56.969
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		17/07/2026	119,4000	119,4000	0
QNB CORP	43,3000		17/07/2026	43,3000	43,3000	12.990
QNITY ELECTRONICS INC	136,59	0,17%	11:15	135,66	139,55	6.506.807
QORVO INC	86,07	0,67%	11:14	85,25	86,59	3.082.933
QRED-U	9,9850		17/07/2026	9,9800	9,9900	101.867
QT IMAGING HOLDINGS INC	3,2800	-6,29%	17/07/2026	3,2600	3,5100	164.784

QT IMAGING HOLDINGS INC	0,1550	-3,00%	17/07/2026	0,1400	0,1600	860
QTREX QUANTUM LTD	1,2700	-5,22%	17/07/2026	1,2350	1,3200	3.123.329
QTREX QUANTUM LTD.	0,0103	-50,95%	15/07/2026	0,0100	0,0225	1.102
QUAD GRAPHICS INC	8,60	-0,44%	11:12	8,55	8,66	37.426
QUAINT OAK BANCORP INC	14,1000		17/07/2026	14,1000	14,1000	2.820
QUAKER CHEMICAL CORP	149,42	-0,79%	11:14	148,71	150,48	848.993
QUALCOMM INC	172,11	0,19%	11:15	170,64	175,16	86.405.057
QUALYS, INC.	157,67	-1,11%	11:14	155,77	160,18	3.734.352
QUANEX CORP	17,87	-1,68%	11:14	17,75	18,20	83.637
QUANTA SERVICES INC	632,87	0,69%	11:15	632,08	644,96	38.356.162
QUANTERIX CORPORATION	3,81	-1,42%	11:14	3,65	3,94	247.244
QUANTGATE SYSTEMS INC	0,0100		15/07/2026	0,0100	0,0103	65
QUANTINUUM INC. CLASS A COMMON STOCK	59,04	5,29%	11:15	57,90	60,89	10.634.809
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,06	-5,55%	11:12	3,06	3,27	79.019
QUANTUM COMPUTING INC	7,76	-0,58%	11:15	7,72	8,05	7.662.756
QUANTUM CORP	10,66	0,28%	11:15	10,64	11,48	1.024.246
QUANTUM CYBER N.V.	1,19	-3,66%	11:14	1,17	1,19	53.078
QUANTUM EMOTION CORP	2,1700	-3,12%	17/07/2026	2,1100	2,2398	1.642.768
QUANTUM GRAPHITE LIMITED	0,2200		13/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9700	0,10%	17/07/2026	9,9500	9,9800	56.969
QUANTUM SECURE ENCRYPTION CORP.	0,3777	7,00%	17/07/2026	0,3400	0,3800	25.117
QUANTUM X LABS INC	4,8100		17/07/2026	4,7000	5,0000	346.195
QUANTUM-SI INCORPORATED	0,8141	-1,01%	11:15	0,8100	0,8347	146.473
QUANTUMSCAPE	5,90	0,65%	11:15	5,84	5,98	17.269.831
QUANTUMSPHERE ACQUISITION CORP	10,2600	-0,05%	17/07/2026	10,2600	10,2650	129.820
QUARTERHILL INC	1,2000		17/07/2026	1,2000	1,2000	0
QUARTERHILL INC	1,9300		17/07/2026	1,9300	1,9300	5.790
QUARTZSEA ACQUISITION CORPORATION	10,5400	-0,26%	17/07/2026	10,5400	10,5400	11.731

1 2 »