Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,96	7,64%	15:54	2,78	3,03	291.205
Q2 HOLDINGS INC	63,96	2,42%	15:59	61,14	64,18	9.194.065
Q2 METALS CORP.	1,8400	-1,50%	03/08/2026	1,8400	1,8400	234
Q32 BIO INC	16,16	6,56%	15:59	15,04	16,24	3.237.083
QC COPPER AND GOLD INC	0,1051	-8,13%	03/08/2026	0,1051	0,1051	967
QCR HLDGS INC	104,95	0,53%	15:59	103,91	105,74	1.412.501
QDM INTERNATIONAL INC	5,0000		03/08/2026	4,9000	5,0000	12.500
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600		03/08/2026	9,9600	9,9600	0
QDRO ACQUISITION CORP. WARRANT	0,2200	-15,38%	03/08/2026	0,2200	0,2400	3.261
QEP CO INC	53,6500	-0,02%	03/08/2026	51,6700	53,6500	16.095
QIAGEN NV	42,33	-0,01%	15:59	41,40	42,36	18.454.084
QIFU TECHNOLOGY INC	13,57	-2,13%	15:59	13,38	13,79	3.138.540
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2910	3,19%	03/08/2026	0,2778	0,3040	29.241
QLEP-WS	9,9900		03/08/2026	9,9800	10,0000	6.983
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		03/08/2026	119,4000	119,4000	0
QNB CORP	43,4100	0,05%	03/08/2026	43,3500	43,4900	86.820
QNITY ELECTRONICS INC	141,74	6,33%	15:59	137,00	146,00	68.497.797
QORVO INC	95,08	6,25%	15:59	90,82	95,59	30.048.940
QRED-U	10,0000		03/08/2026	10,0000	10,0000	82.870
QT IMAGING HOLDINGS INC	0,1300		03/08/2026	0,1111	0,1300	146

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6300	-2,23%	03/08/2026	2,6150	2,9100	74.234
QTREX QUANTUM LTD.	1,0100	12,22%	03/08/2026	0,8779	1,0200	2.470.626
QUAD GRAPHICS INC	10,57	-2,58%	15:59	10,19	10,75	1.582.118
QUAINT OAK BANCORP INC	14,2500		31/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	173,05	3,12%	15:59	156,34	175,07	4.408.554
QUALCOMM INC	162,59	7,27%	15:59	155,31	163,48	381.583.671
QUALYS, INC.	161,34	4,16%	15:59	151,78	162,73	22.024.580
QUANEX CORP	20,87	8,58%	15:59	19,58	20,91	1.751.148
QUANTA SERVICES INC	692,82	1,86%	15:59	679,67	707,90	167.414.903
QUANTERIX CORPORATION	3,70	-0,40%	15:59	3,64	3,81	300.548
QUANTGATE SYSTEMS INC	0,0110		03/08/2026	0,0110	0,0110	601
QUANTINUUM INC. CLASS A COMMON STOCK	58,07	4,34%	15:59	54,79	58,77	21.915.845
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,91	-4,59%	15:59	2,66	3,05	140.787
QUANTUM COMPUTING INC	9,23	5,61%	15:59	8,93	9,35	35.944.275
QUANTUM CORP	11,45	8,43%	15:59	10,76	11,63	3.220.459
QUANTUM CYBER N.V.	1,52	20,63%	15:59	1,25	1,53	1.203.533
QUANTUM EMOTION CORP.	2,1100	2,43%	03/08/2026	2,0053	2,1750	678.515
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9900		03/08/2026	9,9800	10,0000	6.983
QUANTUM SECURE ENCRYPTION CORP.	0,3711	-1,93%	03/08/2026	0,3711	0,3798	6.680
QUANTUM X LABS INC.	4,5000	2,04%	03/08/2026	4,3624	4,6725	262.139
QUANTUM-SI INCORPORATED	0,7652	2,57%	15:59	0,7652	0,7960	1.793.517
QUANTUMSCAPE	5,69	6,46%	15:59	5,41	5,75	27.139.453
QUANTUMSPHERE ACQUISITION CORPORATION	10,2800		03/08/2026	10,2800	10,2800	0
QUARTERHILL INC	1,9950	-1,24%	03/08/2026	1,9900	1,9950	4.307
QUARTZSEA ACQUISITION CORPORATI	10,6300	0,09%	03/08/2026	10,6300	10,6300	1.572.188
QUARTZSEA ACQUISITION CORPORATION	0,2200		03/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		03/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0000		03/08/2026	10,0000	10,0000	82.870

1 2 »