Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5629	4,32%	11:56	0,5351	0,5899	36.865
Q2 HOLDINGS INC	61,58	3,62%	12:03	60,12	62,75	3.761.058
Q2 METALS CORP.	1,2800	-5,19%	14/10/2026	1,2800	1,2800	384
Q32 BIO INC	8,13	1,50%	12:04	8,03	8,28	548.272
QC COPPER AND GOLD INC	0,1184	-8,92%	14/10/2026	0,1184	0,1208	5.417
QCR HLDGS INC	98,49	1,32%	12:02	97,26	99,26	898.482
QDM INTERNATIONAL INC	10,0000		13/10/2026	10,0000	10,1000	20.550
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100	-0,60%	14/10/2026	10,0100	10,0100	130
QDRO ACQUISITION CORP. WARRANT	0,2100	-12,50%	14/10/2026	0,2100	0,2100	21.000
QEP CO INC	55,9800		14/10/2026	55,9800	55,9800	5.598
QIAGEN NV	46,28	1,58%	12:03	45,60	46,39	2.570.904
QIFU TECHNOLOGY INC	5,64	-0,88%	12:04	5,60	5,78	693.400
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,5500	-8,87%	14/10/2026	9,5500	10,2900	128.724
QLEP-WS	10,0600	-0,40%	14/10/2026	10,0600	10,0600	12.243
QNB CORP. COMMON STOCK	45,8000	-0,56%	14/10/2026	45,8000	46,2750	766.371
QNITY ELECTRONICS INC	117,84	-3,11%	12:05	115,49	118,86	13.963.189
QRED-U	10,2850	2,03%	14/10/2026	10,2850	10,2850	41
QT IMAGING HOLDINGS INC	0,1200		13/10/2026	0,0911	0,1200	492
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5047	2,23%	14/10/2026	2,4000	2,5750	69.060
QTREX QUANTUM LTD.	1,4600	-7,59%	14/10/2026	1,3600	1,5000	11.629.969

QUAD GRAPHICS INC	9,49	2,15%	12:00	9,34	9,52	56.554
QUAINT OAK BANCORP INC	14,5000	-1,36%	14/10/2026	14,2725	14,5000	4.350
QUAKER CHEMICAL CORP	157,60	-0,52%	12:03	157,60	160,99	636.386
QUALCOMM INC	175,58	1,71%	12:05	169,35	176,88	146.292.663
QUALYS, INC.	189,40	-0,12%	12:03	184,80	191,26	6.700.427
QUANEX CORP	19,08	4,78%	11:58	18,53	19,32	227.695
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	631,01	-4,47%	12:04	613,00	637,02	79.535.768
QUANTERIX CORPORATION	3,02	-1,47%	12:05	2,92	3,05	116.270
QUANTGATE SYSTEMS INC	0,0078	4,00%	14/10/2026	0,0078	0,0078	9
QUANTINUUM INC. CLASS A COMMON STOCK	36,48	10,45%	12:05	33,57	37,29	28.513.169
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,62	-1,50%	12:03	2,60	2,74	35.399
QUANTUM COMPUTING INC	6,57	4,18%	12:05	6,11	6,70	10.984.031
QUANTUM CORP	21,33	-10,62%	12:05	20,62	22,50	7.064.406
QUANTUM CYBER N.V.	1,10	6,31%	12:03	1,01	1,12	285.833
QUANTUM EMOTION CORP.	1,3100	-9,03%	14/10/2026	1,3100	1,4100	1.236.163
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600	-0,40%	14/10/2026	10,0600	10,0600	12.243
QUANTUM SECURE ENCRYPTION CORP.	0,2600	-12,46%	14/10/2026	0,2562	0,2901	15.767
QUANTUM X LABS INC.	3,9000	-2,01%	14/10/2026	3,8500	4,3000	103.416
QUANTUM-SI INCORPORATED	1,35	-2,82%	12:05	1,30	1,39	1.504.320
QUANTUMSCAPE	4,09	3,94%	12:05	3,80	4,17	9.058.904
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800		14/10/2026	10,3800	10,3800	542.656
QUARTERHILL INC	1,9600		14/10/2026	1,9600	1,9600	2
QUARTZSEA ACQUISITION CORPORATI	10,6600	-0,47%	14/10/2026	10,6600	10,7100	48.556
QUARTZSEA ACQUISITION CORPORATION	0,2700	5,22%	14/10/2026	0,2700	0,2700	54
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		14/10/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	10,07		10:32	10,07	10,07	5.941
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	13/10/2026	10,0800	10,0800	1.704

1 2 »