Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,74	-4,20%	14:48	2,74	2,96	113.265
Q2 HOLDINGS INC	65,03	-1,80%	14:46	64,26	66,51	2.798.987
Q2 METALS CORP.	1,7300	-1,70%	13/08/2026	1,7300	1,7300	346
Q32 BIO INC	15,15	-1,43%	14:49	14,94	15,47	792.009
QC COPPER AND GOLD INC	0,1219	-5,50%	13/08/2026	0,1219	0,1340	2.400
QCR HLDGS INC	106,13	-0,43%	14:46	106,08	107,88	997.565
QDM INTERNATIONAL INC	5,0000		10/08/2026	5,0000	5,0000	0
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600		13/08/2026	9,9600	9,9600	0
QDRO ACQUISITION CORP. WARRANT	0,2350	11,90%	13/08/2026	0,2350	0,2350	143
QEP CO INC	55,4700	-0,52%	13/08/2026	52,5000	55,4700	72.111
QIAGEN NV	42,89	-0,79%	14:49	42,87	43,73	15.039.112
QIFU TECHNOLOGY INC	12,27	-1,76%	14:49	12,10	12,50	3.488.695
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2985	3,50%	13/08/2026	0,2860	0,3003	5.823
QLEP-WS	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		13/08/2026	119,4000	119,4000	0
QNB CORP	43,5000	-2,25%	13/08/2026	43,5000	44,2500	82.128
QNITY ELECTRONICS INC	141,80	-0,55%	14:49	140,00	144,08	11.506.779
QORVO INC	97,34	-1,12%	14:49	96,25	98,79	13.600.244
QRED-U	10,0100		13/08/2026	10,0100	10,0199	15.055
QT IMAGING HOLDINGS INC	0,1350	3,85%	13/08/2026	0,1350	0,1350	405

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,8500	-5,32%	13/08/2026	2,7600	3,0100	126.440
QTREX QUANTUM LTD.	1,0000	-0,99%	13/08/2026	0,9600	1,0200	1.228.601
QUAD GRAPHICS INC	9,90	0,88%	14:46	9,74	9,96	490.968
QUAINT OAK BANCORP INC	14,5000		13/08/2026	14,5000	14,5000	15.950
QUAKER CHEMICAL CORP	171,33	-0,06%	14:47	167,83	172,61	2.976.670
QUALCOMM INC	164,50	-0,18%	14:49	163,18	166,97	133.235.539
QUALYS, INC.	189,24	-3,39%	14:49	187,49	195,18	12.255.512
QUANEX CORP	21,03	-1,59%	14:49	20,71	21,28	491.276
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	687,52	2,19%	14:49	672,09	692,09	69.551.525
QUANTERIX CORPORATION	2,57	-10,31%	14:48	2,56	2,86	555.419
QUANTGATE SYSTEMS INC	0,0110	-4,35%	12/08/2026	0,0110	0,0110	143
QUANTINUUM INC. CLASS A COMMON STOCK	64,71	-5,54%	14:48	62,86	70,50	46.120.113
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,68	13,78%	14:49	3,31	3,72	238.426
QUANTUM COMPUTING INC	8,91	-0,11%	14:49	8,76	9,10	17.346.681
QUANTUM CORP	26,10	5,75%	14:49	24,10	27,80	29.830.974
QUANTUM CYBER N.V.	1,47	3,17%	14:48	1,36	1,48	297.839
QUANTUM EMOTION CORP.	2,3900	-0,83%	13/08/2026	2,3800	2,5450	1.220.506
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QUANTUM SECURE ENCRYPTION CORP.	0,4349	1,14%	13/08/2026	0,4301	0,4500	8.045
QUANTUM X LABS INC.	4,7700	13,57%	13/08/2026	4,2100	4,7700	213.329
QUANTUM-SI INCORPORATED	0,7384	-6,53%	14:49	0,7100	0,7670	2.374.101
QUANTUMSCAPE	6,17	0,08%	14:49	6,14	6,34	46.319.123
QUANTUMSPHERE ACQUISITION CORPORATION	10,3100	0,10%	13/08/2026	10,3100	10,3100	2.371
QUARTERHILL INC	2,2500	-1,75%	13/08/2026	2,1900	2,2900	3.600
QUARTZSEA ACQUISITION CORPORATI	10,6500		13/08/2026	10,5700	10,6500	447
QUARTZSEA ACQUISITION CORPORATION	0,2200		13/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		13/08/2026	10,7100	10,7100	0

1 2 »