Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,47	0,58%	15:59	3,40	3,58	210.769
Q2 HOLDINGS INC	52,64	1,71%	15:59	52,05	54,39	6.736.976
Q2 METALS CORP.	1,7200	-3,91%	15/07/2026	1,7200	1,7200	688
Q32 BIO INC	15,72	-14,84%	15:59	15,68	18,26	24.984.789
QC COPPER AND GOLD INC	0,0799	-0,25%	15/07/2026	0,0799	0,0801	56
QCR HLDGS INC	96,91	0,87%	15:59	96,00	97,63	1.025.449
QDM INTERNATIONAL INC	5,0000		15/07/2026	4,8500	5,0000	17.595
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		15/07/2026	9,9200	9,9600	69
QDRO ACQUISITION CORP. WARRANT	0			0	0	0
QEP CO INC	47,0100	1,51%	15/07/2026	47,0100	48,2500	8.415
QIAGEN NV	41,39	-0,41%	15:59	41,22	42,20	15.076.045
QIFU TECHNOLOGY INC	12,89	5,05%	15:59	12,42	12,98	4.047.291
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3110	-0,38%	15/07/2026	0,3100	0,3399	24.635
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		13/07/2026	0,0001	0,0001	0
QLEP-WS	9,9500	-0,13%	15/07/2026	9,9300	9,9900	22.855
QLYXF	17,0218		09/07/2026	17,0218	17,0218	20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		15/07/2026	119,4000	119,4000	0
QNB CORP	43,2600	0,25%	15/07/2026	43,2600	43,2600	8.652
QNITY ELECTRONICS INC	140,23	-1,02%	15:59	133,51	144,19	44.363.382

QORVO INC	83,46	1,15%	15:59	81,39	83,94	15.376.799
QRED-U	9,9800		15/07/2026	9,9800	9,9800	7.894.899
QT IMAGING HOLDINGS INC	0,1400	-6,67%	15/07/2026	0,1390	0,1600	15.363
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,5700	-1,38%	15/07/2026	3,5500	3,7100	117.728
QTREX QUANTUM LTD.	1,4200	-5,33%	15/07/2026	1,3900	1,4987	2.355.639
QTREX QUANTUM LTD.	0,0103	-50,95%	15/07/2026	0,0100	0,0225	1.102
QUAD GRAPHICS INC	8,39	0,30%	15:59	8,29	8,53	140.814
QUAINT OAK BANCORP INC	14,4100	-2,96%	15/07/2026	14,4100	14,5250	17.292
QUAKER CHEMICAL CORP	151,96	1,33%	15:58	149,49	152,46	1.576.525
QUALCOMM INC	177,88	-0,13%	15:59	174,76	180,71	312.374.551
QUALYS, INC.	159,32	-2,92%	15:59	155,43	167,86	12.204.490
QUANEX CORP	17,65	2,71%	15:59	17,25	17,77	566.910
QUANTA SERVICES INC	648,82	-1,83%	15:59	634,14	666,54	109.890.805
QUANTERIX CORPORATION	4,25	4,04%	15:59	3,97	4,42	688.090
QUANTGATE SYSTEMS INC	0,0100		15/07/2026	0,0100	0,0103	65
QUANTINUUM INC. CLASS A COMMON STOCK	60,49	-9,22%	15:59	58,79	69,50	38.523.903
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,36	-3,72%	15:59	3,33	3,46	68.491
QUANTUM COMPUTING INC	8,06	-3,12%	15:59	7,91	8,50	20.206.136
QUANTUM CORP	10,30	2,39%	15:59	10,11	11,60	4.341.797
QUANTUM CYBER N.V.	1,24	-1,59%	15:59	1,18	1,26	266.588
QUANTUM EMOTION CORP.	2,4200	-2,02%	15/07/2026	2,3900	2,4900	1.146.281
QUANTUM GRAPHITE LIMITED	0,2200		13/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9500	-0,13%	15/07/2026	9,9300	9,9900	22.855
QUANTUM SECURE ENCRYPTION CORP.	0,3630	-4,45%	15/07/2026	0,3630	0,3850	7.478
QUANTUM X LABS INC.	4,9400	-2,56%	15/07/2026	4,8101	5,1000	352.479
QUANTUM-SI INCORPORATED	0,8648	-0,16%	15:59	0,8600	0,8960	622.988
QUANTUMSCAPE	6,43	0,16%	15:59	6,37	6,83	84.795.818
QUANTUMSPHERE ACQUISITION CORPORATION	10,2650		15/07/2026	10,2650	10,2650	0

1 2 »