Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,6300	-1,05%	09/10/2026	0,6013	0,6500	82.458
Q2 HOLDINGS INC	58,6000	-0,15%	09/10/2026	58,5500	59,6900	23.480.317
Q2 METALS CORP.	1,5000	2,04%	09/10/2026	1,4990	1,5200	8.130
Q32 BIO INC	8,3400	3,09%	09/10/2026	7,9400	8,4600	7.122.043
QC COPPER AND GOLD INC	0,1380		09/10/2026	0,1380	0,1380	938
QCR HLDGS INC	97,2100	-1,35%	09/10/2026	96,9900	98,5000	11.200.828
QDM INTERNATIONAL INC	9,5500	1,70%	09/10/2026	9,3500	9,5500	24.849
QDRO ACQUISITION CORP	10,0100		09/10/2026	10,0100	10,0100	0
QIAGEN NV	45,3800	1,91%	09/10/2026	44,7900	45,6100	56.972.457
QIFU TECHNOLOGY INC	6,2000	1,72%	09/10/2026	6,1300	6,2900	13.040.510
QIWI PLC	5,6700		09/10/2026	5,6700	5,6700	0
QLEP-WS	0,1052	-98,95%	09/10/2026	0,1052	0,1052	12
QNB CORPORATION	46,2500	0,22%	09/10/2026	46,0800	46,6000	1.592.295
QNITY ELECTRONICS INC	126,6000	-0,06%	09/10/2026	124,6096	129,4850	162.709.738
QRED-U	10,0500		09/10/2026	10,0500	10,0500	5.849
QT IMAGING HOLDINGS INC	2,6800	3,08%	09/10/2026	2,5600	2,7600	479.607
QT IMAGING HOLDINGS INC	0,1200	-7,62%	08/10/2026	0,1040	0,1200	144
QTREX QUANTUM LTD	1,8700	10,65%	09/10/2026	1,5000	1,9300	38.166.468
QUAD GRAPHICS INC	9,3400	-1,58%	09/10/2026	9,3000	9,4700	1.703.270
QUAINT OAK BANCORP INC	14,7000		09/10/2026	14,7000	14,7000	0

QUAKER CHEMICAL CORP	155,9500	-1,37%	09/10/2026	155,4100	158,3600	11.767.987
QUALCOMM INC	175,5000	-0,29%	09/10/2026	171,7900	176,4000	1.329.455.147
QUALYS, INC.	202,4200	4,42%	09/10/2026	195,6250	202,9700	133.329.398
QUANEX CORP	18,2900	-1,35%	09/10/2026	18,1400	18,5200	4.833.297
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	705,9400	3,01%	09/10/2026	680,4300	706,6300	483.794.095
QUANTERIX CORPORATION	3,2800	2,18%	09/10/2026	3,2000	3,4450	927.112
QUANTGATE SYSTEMS INC	0,0082	-8,89%	06/10/2026	0,0082	0,0082	2
QUANTINUUM INC. CLASS A COMMON STOCK	41,3000	-0,53%	09/10/2026	41,0400	42,3400	46.288.338
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,9400	-5,47%	09/10/2026	2,9400	3,1101	380.671
QUANTUM COMPUTING INC	7,4400	-0,13%	09/10/2026	7,3400	7,5750	37.392.220
QUANTUM CORP	30,4250	4,27%	09/10/2026	28,3002	30,7999	36.576.357
QUANTUM CYBER N.V.	1,3500	-2,88%	09/10/2026	1,3400	1,4100	725.686
QUANTUM EMOTION CORP	1,5800	2,60%	09/10/2026	1,5300	1,5800	658.544
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		08/10/2026	10,0500	10,0900	25.859
QUANTUM SECURE ENCRYPTION CORP.	0,3021	-5,53%	09/10/2026	0,3010	0,3065	2.870
QUANTUM X LABS INC	3,9300	-5,30%	09/10/2026	3,9300	4,4000	89.439
QUANTUM-SI INCORPORATED	1,5300	25,41%	09/10/2026	1,2580	1,6600	62.083.685
QUANTUMSCAPE	4,5800		09/10/2026	4,5150	4,7400	54.771.776
QUANTUMSPHERE ACQUISITION CORP	10,3500		09/10/2026	10,3500	10,3500	104
QUARTERHILL INC	1,2000		09/10/2026	1,2000	1,2000	0
QUARTERHILL INC	1,9800	-2,46%	09/10/2026	1,9800	1,9800	396
QUARTZSEA ACQUISITION CORPORATION	10,7100	0,28%	09/10/2026	10,6700	10,7100	8.257
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2500		09/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8000		09/10/2026	10,8000	10,8000	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		09/10/2026	10,0500	10,0500	5.849
QUASAREDGE ACQUISITION CORPORATION	10,0500		09/10/2026	10,0500	10,0500	5.849
QUASAREDGE ACQUISITION CORPORATION	10,0500		09/10/2026	10,0500	10,0500	5.849

1 2 »