Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,31	-4,89%	15:59	3,26	3,53	380.532
Q2 HOLDINGS INC	55,62	5,70%	15:59	52,95	55,72	6.609.318
Q2 METALS CORP.	1,7500	1,74%	16/07/2026	1,7500	1,7500	175
Q32 BIO INC	15,19	-3,28%	15:59	14,67	15,95	9.587.628
QC COPPER AND GOLD INC	0,0784	-1,88%	16/07/2026	0,0752	0,0784	2.100
QCR HLDGS INC	100,03	2,92%	15:59	98,05	100,03	794.961
QDM INTERNATIONAL INC	5,0000		16/07/2026	5,0000	5,0000	10.000
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		16/07/2026	9,9200	9,9600	169
QDRO ACQUISITION CORP. WARRANT	0			0	0	0
QEP CO INC	47,0100	1,51%	15/07/2026	47,0100	48,2500	8.415
QIAGEN NV	41,51	0,64%	15:59	41,18	41,76	14.398.443
QIFU TECHNOLOGY INC	12,84	-0,47%	15:59	12,84	13,25	2.427.952
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2920	-6,11%	16/07/2026	0,2800	0,3370	38.552
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		13/07/2026	0,0001	0,0001	0
QLEP-WS	9,9500	-0,13%	15/07/2026	9,9300	9,9900	22.855
QLYXF	17,0218		09/07/2026	17,0218	17,0218	20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		15/07/2026	119,4000	119,4000	0
QNB CORP	43,3000	0,09%	16/07/2026	43,2500	43,3000	21.693
QNITY ELECTRONICS INC	135,46	-3,40%	15:59	134,13	138,66	57.578.646

QORVO INC	83,51	0,08%	15:59	81,57	83,54	17.885.750
QRED-U	9,9800		15/07/2026	9,9800	9,9800	7.894.899
QT IMAGING HOLDINGS INC	0,1400	-6,67%	15/07/2026	0,1390	0,1600	15.363
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,5000	-1,96%	16/07/2026	3,5000	3,6900	45.413
QTREX QUANTUM LTD.	1,3400	-5,63%	16/07/2026	1,2800	1,3800	3.275.299
QTREX QUANTUM LTD.	0,0103	-50,95%	15/07/2026	0,0100	0,0225	1.102
QUAD GRAPHICS INC	8,75	4,42%	15:59	8,51	8,84	371.508
QUAINT OAK BANCORP INC	14,1000	-2,15%	16/07/2026	14,1000	14,3600	7.050
QUAKER CHEMICAL CORP	154,48	1,63%	15:59	153,28	155,71	1.712.846
QUALCOMM INC	170,69	-4,10%	15:59	168,99	173,96	399.782.496
QUALYS, INC.	157,33	-1,25%	15:59	155,97	161,97	12.138.927
QUANEX CORP	18,55	5,16%	15:59	17,59	18,80	870.318
QUANTA SERVICES INC	630,82	-2,78%	15:59	625,27	640,90	133.408.875
QUANTERIX CORPORATION	3,93	-7,31%	15:59	3,70	4,26	959.766
QUANTGATE SYSTEMS INC	0,0100		15/07/2026	0,0100	0,0103	65
QUANTINUUM INC. CLASS A COMMON STOCK	56,59	-6,48%	15:59	56,54	59,70	23.141.794
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,37	-0,88%	15:59	3,34	3,49	97.804
QUANTUM COMPUTING INC	7,64	-5,04%	15:59	7,54	8,00	21.917.880
QUANTUM CORP	9,61	-6,75%	15:59	9,48	10,39	1.621.944
QUANTUM CYBER N.V.	1,17	-4,80%	15:59	1,13	1,23	291.060
QUANTUM EMOTION CORP.	2,2400	-7,44%	16/07/2026	2,1750	2,5000	3.267.392
QUANTUM GRAPHITE LIMITED	0,2200		13/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9500	-0,13%	15/07/2026	9,9300	9,9900	22.855
QUANTUM SECURE ENCRYPTION CORP.	0,3530	-2,75%	16/07/2026	0,3530	0,3600	8.896
QUANTUM X LABS INC.	4,8100	-2,63%	16/07/2026	4,7000	5,0250	311.380
QUANTUM-SI INCORPORATED	0,8151	-5,44%	15:59	0,8060	0,8558	1.374.923
QUANTUMSCAPE	5,91	-8,16%	15:59	5,76	6,32	73.851.247
QUANTUMSPHERE ACQUISITION CORPORATION	10,2650		15/07/2026	10,2650	10,2650	0

1 2 »