Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4475	1,61%	10:08	0,4400	0,4475	583
Q2 HOLDINGS INC	65,69	0,63%	10:09	65,69	66,43	471.104
Q2 METALS CORP.	1,1050	-2,21%	29/10/2026	1,1000	1,1050	5.912
Q32 BIO INC	8,65	-2,48%	10:09	8,65	8,89	34.164
QC COPPER AND GOLD INC	0,0999	-3,48%	29/10/2026	0,0998	0,0999	9.690
QCR HLDGS INC	102,37	0,06%	09:40	102,00	102,37	51.106
QDM INTERNATIONAL INC	10,2000		27/10/2026	10,2000	10,3000	10.200
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		29/10/2026	10,0100	10,0100	0
QEP CO INC	55,0000	0,33%	29/10/2026	54,8000	55,0000	46.145
QIAGEN NV	50,30	-0,08%	10:09	50,30	50,39	2.878.619
QIFU TECHNOLOGY INC	5,30	0,57%	10:09	5,12	5,36	252.839
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,5400	-1,90%	29/10/2026	9,4760	9,8700	21.179
QLEP-WS	10,0600		29/10/2026	10,0500	10,0600	28.238
QNB CORP. COMMON STOCK	47,1400	-0,32%	29/10/2026	47,0050	47,8200	3.681.728
QNITY ELECTRONICS INC	118,17	-3,66%	10:08	116,00	120,25	7.346.540
QRED-U	10,0800		29/10/2026	10,0800	10,0800	2.591
QT IMAGING HOLDINGS INC	0,1199	-0,08%	26/10/2026	0,1199	0,1199	120
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,2100	-3,07%	29/10/2026	2,2000	2,3488	59.224
QTREX QUANTUM LTD.	1,3200	-3,65%	29/10/2026	1,2400	1,3300	2.955.586
QUAD GRAPHICS INC	7,75	0,58%	10:09	7,46	7,86	166.879

QUAINT OAK BANCORP INC	14,7500		29/10/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	161,70	2,43%	10:03	158,60	162,85	1.174.174
QUALCOMM INC	168,88	-8,92%	10:09	168,35	176,17	74.872.344
QUALYS, INC.	225,67	-2,01%	10:09	225,39	235,00	4.360.240
QUANEX CORP	20,68	-0,39%	10:07	20,68	21,02	177.026
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	633,00	-0,34%	10:09	607,25	638,79	29.325.161
QUANTERIX CORPORATION	2,92	-7,15%	10:08	2,91	3,09	29.605
QUANTGATE SYSTEMS INC	0,0050		29/10/2026	0,0050	0,0050	2
QUANTINUUM INC. CLASS A COMMON STOCK	34,39	-8,29%	10:09	34,10	35,96	6.345.244
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,44		10:09	2,41	2,47	20.902
QUANTUM COMPUTING INC	6,60	-3,30%	10:09	6,39	6,64	2.053.145
QUANTUM CORP	18,42	-11,34%	10:09	18,11	19,14	1.474.420
QUANTUM CYBER N.V.	0,8714	-4,24%	10:08	0,8600	0,8973	6.578
QUANTUM EMOTION CORP.	1,1100	0,91%	29/10/2026	1,0800	1,1600	308.623
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600		29/10/2026	10,0500	10,0600	28.238
QUANTUM SECURE ENCRYPTION CORP.	0,2571	-2,98%	29/10/2026	0,2571	0,2600	926
QUANTUM X LABS INC.	3,9000	5,41%	29/10/2026	3,7000	3,9500	105.167
QUANTUM-SI INCORPORATED	1,52	-13,43%	10:09	1,46	1,60	2.033.670
QUANTUMSCAPE	4,05	-3,69%	10:09	4,02	4,11	2.108.895
QUANTUMSPHERE ACQUISITION CORPORATION	10,4000		29/10/2026	10,4000	10,4000	21.934
QUARTERHILL INC	2,0200	4,12%	29/10/2026	2,0200	2,0200	404
QUARTZSEA ACQUISITION CORPORATI	10,7110		29/10/2026	10,7110	10,7110	0
QUARTZSEA ACQUISITION CORPORATION	0,2500	2,04%	29/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		29/10/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,0800		29/10/2026	10,0800	10,0800	2.591
QUASAREDGE ACQUISITION CORPORATION	10,0800		29/10/2026	10,0800	10,0800	2.591
QUASAREDGE ACQUISITION CORPORATION	10,0800		29/10/2026	10,0800	10,0800	2.591

1 2 »