Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,66	0,84%	10:30	1,65	1,77	20.493
Q2 HOLDINGS INC	59,98	-0,58%	10:30	59,61	61,29	972.336
Q2 METALS CORP.	1,8800	-4,33%	10/09/2026	1,8800	1,9500	3.948
Q32 BIO INC	10,80	0,70%	10:30	10,67	10,93	407.411
QC COPPER AND GOLD INC	0,1510	1,34%	10/09/2026	0,1510	0,1510	1.208
QCR HLDGS INC	101,65	-0,27%	10:31	101,65	103,20	26.987
QDM INTERNATIONAL INC	7,4000	0,13%	10/09/2026	7,4000	7,4000	14.800
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		10/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2501	6,43%	10/09/2026	0,2501	0,2501	109
QEP CO INC	53,0000	-0,19%	10/09/2026	53,0000	53,0000	37.100
QIAGEN NV	42,14	0,02%	10:32	42,10	42,61	651.799
QIFU TECHNOLOGY INC	8,54	0,87%	10:30	8,47	8,63	307.697
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2756	0,92%	10/09/2026	0,2731	0,3049	37.800
QLEP-WS	10,0300	0,15%	10/09/2026	9,9900	10,0300	9.248
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,0000	-0,55%	10/09/2026	44,9100	45,2500	681.165
QNITY ELECTRONICS INC	126,63	2,68%	10:31	124,73	127,16	3.506.357
QORVO INC	119,32	6,19%	10:32	112,60	119,81	12.367.439
QRED-U	10,0400		10/09/2026	10,0400	10,0400	70.280
QT IMAGING HOLDINGS INC	0,1400		04/09/2026	0,1400	0,1400	35

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6000	-3,70%	10/09/2026	2,5957	3,0899	104.941
QTREX QUANTUM LTD.	0,8184	-0,87%	10/09/2026	0,8000	0,8400	493.960
QUAD GRAPHICS INC	10,11		10:30	10,09	10,26	51.539
QUAINT OAK BANCORP INC	14,5000	-0,28%	10/09/2026	14,0500	14,5000	9.237
QUAKER CHEMICAL CORP	154,96	-0,03%	10:28	154,06	159,01	1.127.800
QUALCOMM INC	182,46	3,15%	10:32	175,74	185,22	125.775.419
QUALYS, INC.	156,46	-3,16%	10:31	154,85	160,30	3.724.574
QUANEX CORP	21,53	2,06%	10:31	21,24	21,69	231.619
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	647,40	4,63%	10:32	624,34	647,40	19.393.492
QUANTERIX CORPORATION	2,52	0,60%	10:31	2,50	2,54	39.468
QUANTGATE SYSTEMS INC	0,0092	3,37%	10/09/2026	0,0085	0,0092	6
QUANTINUUM INC. CLASS A COMMON STOCK	49,55	1,81%	10:31	48,02	49,94	4.118.225
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,25	-1,21%	10:32	3,25	3,35	58.386
QUANTUM COMPUTING INC	7,98	2,05%	10:32	7,82	8,05	4.217.096
QUANTUM CORP	23,07	0,15%	10:31	22,30	23,30	1.088.131
QUANTUM CYBER N.V.	1,37	-0,36%	10:32	1,35	1,40	23.729
QUANTUM EMOTION CORP.	1,7100	-2,84%	10/09/2026	1,7100	1,8000	779.902
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0300	0,15%	10/09/2026	9,9900	10,0300	9.248
QUANTUM SECURE ENCRYPTION CORP.	0,3800	1,33%	10/09/2026	0,3650	0,3847	17.005
QUANTUM X LABS INC.	4,6100	1,99%	10/09/2026	4,2900	4,6500	113.042
QUANTUM-SI INCORPORATED	0,7528	1,85%	10:31	0,7400	0,7540	68.059
QUANTUMSCAPE	5,25	1,35%	10:32	5,18	5,31	3.443.880
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		10/09/2026	10,3300	10,3300	518.525
QUARTERHILL INC	1,7900	-2,19%	10/09/2026	1,7900	1,7900	179
QUARTZSEA ACQUISITION CORPORATI	10,6400	0,28%	10/09/2026	10,6300	10,6400	24.961
QUARTZSEA ACQUISITION CORPORATION	0,1500		10/09/2026	0,1500	0,1500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		10/09/2026	10,9800	10,9800	0

1 2 »