Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,35	-0,84%	15:56	2,32	2,40	80.548
Q2 HOLDINGS INC	65,04	-0,97%	15:59	64,79	66,23	4.317.714
Q2 METALS CORP.	1,9900	-0,99%	27/08/2026	1,9900	1,9900	199
Q32 BIO INC	15,01	-7,06%	15:59	14,92	15,93	1.534.954
QC COPPER AND GOLD INC	0,1244	5,33%	27/08/2026	0,1244	0,1300	1.243
QCR HLDGS INC	100,63	-0,14%	15:59	100,01	101,86	1.333.608
QDM INTERNATIONAL INC	6,6930	8,65%	27/08/2026	6,0000	6,6930	11.967
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800	0,10%	28/08/2026	9,9800	10,0000	70
QEP CO INC	51,5000	2,98%	27/08/2026	51,4800	51,5000	10.300
QIAGEN NV	43,10	-1,46%	15:59	42,99	43,99	9.293.271
QIFU TECHNOLOGY INC	8,81	-3,98%	15:59	8,72	9,12	6.335.878
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3300	13,13%	28/08/2026	0,2700	0,3300	2.896
QLEP-WS	10,0100	-0,20%	27/08/2026	10,0100	10,0300	135.836
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,1700	0,38%	28/08/2026	44,9600	45,6800	8.853
QNITY ELECTRONICS INC	120,35	-4,75%	15:59	119,50	126,00	52.640.263
QORVO INC	94,71	-1,53%	15:59	93,38	96,49	15.003.309
QRED-U	10,0300	0,10%	26/08/2026	10,0300	10,0500	766.583
QT IMAGING HOLDINGS INC	0,1400		27/08/2026	0,1300	0,1400	3.500
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,0900	-0,96%	28/08/2026	2,9500	3,2000	1.730

QTREX QUANTUM LTD.	0,8300	-1,66%	28/08/2026	0,8100	0,8600	7.549
QUAD GRAPHICS INC	10,11	0,35%	15:59	10,05	10,22	593.659
QUAINT OAK BANCORP INC	14,1600	0,28%	27/08/2026	14,1600	14,1600	4.248
QUAKER CHEMICAL CORP	165,66	0,82%	15:59	165,65	171,17	3.188.250
QUALCOMM INC	164,13	-0,39%	15:59	161,90	165,49	193.896.662
QUALYS, INC.	186,86	-0,92%	15:59	183,52	188,23	16.144.345
QUANEX CORP	19,44	-1,22%	15:59	19,36	19,93	880.176
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	602,70	-3,08%	15:59	601,48	620,13	108.807.010
QUANTERIX CORPORATION	2,65	0,19%	15:59	2,58	2,67	216.752
QUANTGATE SYSTEMS INC	0,0092	-3,16%	27/08/2026	0,0092	0,0092	157
QUANTINUUM INC. CLASS A COMMON STOCK	49,95	-7,50%	15:59	49,65	54,14	23.847.639
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,10	-1,12%	15:59	3,07	3,21	49.647
QUANTUM COMPUTING INC	8,16	-5,66%	15:59	8,07	8,64	20.479.036
QUANTUM CORP	22,15	-5,98%	15:59	21,91	23,66	4.577.584
QUANTUM CYBER N.V.	1,43	-2,72%	15:59	1,36	1,50	291.118
QUANTUM EMOTION CORP.	2,0300	-1,46%	28/08/2026	2,0000	2,1000	7.269
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0100	-0,20%	27/08/2026	10,0100	10,0300	135.836
QUANTUM SECURE ENCRYPTION CORP.	0,3799		27/08/2026	0,3603	0,3800	16.420
QUANTUM X LABS INC.	4,7800	1,70%	28/08/2026	4,3200	4,8000	6.224
QUANTUM-SI INCORPORATED	0,7853	-2,22%	15:59	0,7700	0,8220	745.490
QUANTUMSCAPE	5,61	-4,92%	15:59	5,57	6,07	60.337.572
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300	0,10%	28/08/2026	10,3300	10,3300	10
QUARTERHILL INC	1,8800	-5,05%	27/08/2026	1,8800	2,0000	28.820
QUARTZSEA ACQUISITION CORPORATI	10,6100	0,09%	28/08/2026	10,6100	10,6200	318
QUARTZSEA ACQUISITION CORPORATION	0,2400		28/08/2026	0,2400	0,2400	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		28/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,05	0,20%	11:45	10,04	10,05	3.014

1 2 »