Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5800	-7,94%	12/10/2026	0,5700	0,6200	1.360
Q2 HOLDINGS INC	59,20	1,02%	12/10/2026	58,49	59,76	208.798
Q2 METALS CORP.	1,5000	2,04%	09/10/2026	1,4990	1,5200	8.130
Q32 BIO INC	8,74	4,80%	12/10/2026	8,44	9,15	59.633
QC COPPER AND GOLD INC	0,1458	5,65%	12/10/2026	0,1458	0,1458	109
QCR HLDGS INC	98,25	1,07%	12/10/2026	97,04	99,18	102.868
QDM INTERNATIONAL INC	10,0000	4,71%	12/10/2026	10,0000	10,0000	1.000
QDRO ACQUISITION CORP	10,0100		12/10/2026	10,0100	10,0100	50
QIAGEN NV	45,31	-0,15%	12/10/2026	44,95	45,69	530.852
QIFU TECHNOLOGY INC	5,92	-4,52%	12/10/2026	5,86	6,15	102.801
QIWI PLC	5,6700		12/10/2026	5,6700	5,6700	0
QLEP-WS	0,1052	-98,95%	09/10/2026	0,1052	0,1052	12
QNB CORPORATION	46,2100	-0,09%	12/10/2026	46,1200	46,4700	21.164
QNITY ELECTRONICS INC	123,21	-2,68%	12/10/2026	121,68	125,40	1.717.794
QRED-U	10,0500		09/10/2026	10,0500	10,0500	5.849
QT IMAGING HOLDINGS INC	2,6000	-2,99%	12/10/2026	2,5600	2,7100	676
QT IMAGING HOLDINGS INC	0,1200	-7,62%	08/10/2026	0,1040	0,1200	144
QTREX QUANTUM LTD	1,5800	-15,51%	12/10/2026	1,5600	1,7700	190.322
QUAD GRAPHICS INC	9,43	0,96%	12/10/2026	9,31	9,49	12.089
QUAINT OAK BANCORP INC	14,7000		09/10/2026	14,7000	14,7000	0

QUAKER CHEMICAL CORP	156,95	0,64%	12/10/2026	152,36	157,63	175.470
QUALCOMM INC	174,43	-0,61%	12/10/2026	172,16	175,23	12.042.298
QUALYS, INC.	196,77	-2,79%	12/10/2026	193,34	206,25	1.110.963
QUANEX CORP	18,39	0,55%	12/10/2026	17,88	18,60	109.494
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	694,79	-1,58%	12/10/2026	693,11	711,85	4.695.391
QUANTERIX CORPORATION	3,16	-3,66%	12/10/2026	3,07	3,35	17.781
QUANTGATE SYSTEMS INC	0,0075	-8,54%	12/10/2026	0,0075	0,0082	692
QUANTINUUM INC. CLASS A COMMON STOCK	39,52	-4,31%	12/10/2026	39,15	41,40	610.742
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,82	-4,08%	12/10/2026	2,80	3,00	4.439
QUANTUM COMPUTING INC	6,93	-6,85%	12/10/2026	6,92	7,38	529.660
QUANTUM CORP	27,51	-9,58%	12/10/2026	26,58	29,98	651.382
QUANTUM CYBER N.V.	1,03	-23,70%	12/10/2026	0,90	1,23	20.684
QUANTUM EMOTION CORP	1,4100	-10,76%	12/10/2026	1,3900	1,5800	13.348
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		08/10/2026	10,0500	10,0900	25.859
QUANTUM SECURE ENCRYPTION CORP.	0,3000	-0,70%	12/10/2026	0,3000	0,3020	6.050
QUANTUM X LABS INC	3,9600	0,76%	12/10/2026	3,7500	4,0000	808
QUANTUM-SI INCORPORATED	1,36	-11,11%	12/10/2026	1,34	1,47	140.061
QUANTUMSCAPE	4,27	-6,77%	12/10/2026	4,26	4,55	683.209
QUANTUMSPHERE ACQUISITION CORP	10,3600	0,10%	12/10/2026	10,3600	10,3600	1.585
QUARTERHILL INC	1,2000		12/10/2026	1,2000	1,2000	0
QUARTERHILL INC	1,9800	-2,46%	09/10/2026	1,9800	1,9800	396
QUARTZSEA ACQUISITION CORPORATION	10,6600	-0,47%	12/10/2026	10,6600	10,7000	21
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2500		12/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8000		12/10/2026	10,8000	10,8000	0
QUASAREDGE ACQUISITION CORPORATION	10,0700	0,20%	12/10/2026	10,0700	10,0700	10
QUASAREDGE ACQUISITION CORPORATION	10,0500		09/10/2026	10,0500	10,0500	5.849
QUASAREDGE ACQUISITION CORPORATION	10,0500		09/10/2026	10,0500	10,0500	5.849

1 2 »