Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,8900	-2,51%	23/06/2026	3,8500	4,1400	959.780
Q2 HOLDINGS INC	43,2700	2,80%	23/06/2026	42,3750	43,6300	27.272.172
Q2 METALS CORP.	2,1200	-4,07%	23/06/2026	2,0445	2,1400	45.158
Q32 BIO INC	11,8800	-6,09%	23/06/2026	11,7000	13,0900	4.568.632
QC COPPER AND GOLD INC	0,0830	0,12%	23/06/2026	0,0830	0,0830	979
QCR HLDGS INC	95,5400	0,56%	23/06/2026	94,2300	95,8700	13.870.975
QDM INTERNATIONAL INC	8,5200	-14,80%	23/06/2026	8,0000	8,5200	11.928
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,6500	-0,88%	23/06/2026	48,6500	48,6500	4.865
QIAGEN NV	37,2000	2,54%	23/06/2026	36,9900	37,4850	56.267.455
QIFU TECHNOLOGY INC	15,1300	-0,07%	23/06/2026	14,9650	15,4448	13.285.139
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3420	3,07%	23/06/2026	0,3300	0,3700	21.665
QKL STORES INC	0,0001		23/06/2026	0,0001	0,0001	0
QLYXF	17,1400	3,35%	18/06/2026	17,1400	17,1400	29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		23/06/2026	119,4000	119,4000	0
QNB CORP	43,6800	-0,07%	23/06/2026	43,6800	43,6800	15.070
QNITY ELECTRONICS INC	161,1900	-8,23%	23/06/2026	160,0779	167,1300	387.606.017
QORVO INC	99,6000	-2,33%	23/06/2026	97,7400	100,7950	158.753.237
QT IMAGING HOLDINGS INC	0,1800	-9,55%	23/06/2026	0,1800	0,1800	828
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8500	2,12%	23/06/2026	3,7900	4,0350	167.252

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	8,0200	5,53%	23/06/2026	7,5650	8,0400	1.389.962
QUAINT OAK BANCORP INC	16,8500		23/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	146,5100	-2,48%	23/06/2026	146,3500	151,8650	14.792.089
QUALCOMM INC	204,1300	-8,01%	23/06/2026	198,4400	209,1800	4.770.723.047
QUALYS, INC.	112,3300	3,52%	23/06/2026	110,4000	114,8200	61.034.730
QUANEX CORP	16,5600	-1,72%	23/06/2026	16,4500	16,8600	3.921.640
QUANTA SERVICES INC	702,2900	-5,11%	23/06/2026	692,6800	720,6400	1.157.734.897
QUANTERIX CORPORATION	3,2200	-7,74%	23/06/2026	3,1900	3,6400	3.613.783
QUANTGATE SYSTEMS INC	0,0118		23/06/2026	0,0118	0,0118	0
QUANTINUUM INC	77,5300	14,01%	15:59	66,5950	81,4800	104.631.391
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,8500	5,19%	23/06/2026	3,5000	4,0600	737.344
QUANTUM COMPUTING INC	10,4900	-0,47%	23/06/2026	10,2100	11,2300	237.640.754
QUANTUM CORP	13,8100	-1,64%	23/06/2026	13,2020	14,1350	10.070.321
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		23/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3821	6,17%	23/06/2026	0,3401	0,3947	144.320
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8800	-4,47%	23/06/2026	0,8800	0,9300	4.842.691
QUANTUMSCAPE	7,4200	-2,50%	23/06/2026	7,2000	7,7200	166.264.036
QUANTUMSPHERE ACQUISITION CORPORATION	10,2300		23/06/2026	10,2300	10,2300	0
QUARTERHILL INC	1,2100	-4,72%	23/06/2026	1,2100	1,2400	3.751
QUARTZSEA ACQUISITION CORPORATI	10,5200		23/06/2026	10,5200	10,5200	0
QUARTZSEA ACQUISITION CORPORATION	0,2100		23/06/2026	0,2100	0,2100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		23/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9300	-0,20%	11:31	9,9300	9,9400	1.986
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		23/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		23/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	197,1800	1,86%	23/06/2026	194,1500	197,7900	194.786.826

1 2 »