Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,95	115,27%	13:37	0,44	2,16	55.554.447
Q2 HOLDINGS INC	59,76	-0,54%	13:36	59,30	60,38	4.381.905
Q2 METALS CORP.	1,7280	-4,00%	15/09/2026	1,7280	1,7730	46.575
Q32 BIO INC	11,10	-0,67%	13:36	10,95	11,41	722.483
QC COPPER AND GOLD INC	0,1383	-6,11%	15/09/2026	0,1383	0,1448	1.380
QCR HLDGS INC	102,39	-0,33%	13:29	101,81	102,97	240.522
QDM INTERNATIONAL INC	7,9000	5,33%	15/09/2026	7,9000	7,9100	19.750
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		15/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2500	-0,04%	15/09/2026	0,2500	0,2598	201
QEP CO INC	53,6000	3,06%	15/09/2026	53,6000	53,6000	0
QIAGEN NV	43,34	2,02%	13:37	42,58	43,36	4.729.268
QIFU TECHNOLOGY INC	8,18	1,61%	13:34	8,00	8,20	1.075.998
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2472	-2,91%	15/09/2026	0,2471	0,2899	12.755
QLEP-WS	10,0400	0,20%	15/09/2026	9,9900	10,0400	6.566
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	44,7600	-0,31%	15/09/2026	44,7500	44,8200	381.982
QNITY ELECTRONICS INC	116,57	1,73%	13:36	116,21	118,07	11.728.064
QORVO INC	115,70	-2,00%	13:36	114,16	118,18	14.716.284
QRED-U	10,0400		15/09/2026	10,0400	10,0500	86.023
QT IMAGING HOLDINGS INC	0,1400		14/09/2026	0,1000	0,1400	2.380

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5600	-1,54%	15/09/2026	2,5500	2,8500	61.522
QTREX QUANTUM LTD.	0,8456	-1,12%	15/09/2026	0,8350	0,8700	626.790
QUAD GRAPHICS INC	9,72	1,57%	13:34	9,58	9,83	357.642
QUAINT OAK BANCORP INC	14,5000		15/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	156,41	1,19%	13:33	154,00	156,99	1.310.924
QUALCOMM INC	187,86	0,03%	13:37	186,88	191,28	210.552.462
QUALYS, INC.	181,33	-2,18%	13:32	177,74	184,46	10.330.502
QUANEX CORP	21,24	0,52%	13:35	21,12	21,47	464.776
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	627,23	2,26%	13:37	619,91	628,27	48.203.898
QUANTERIX CORPORATION	2,92	7,17%	13:36	2,66	2,94	470.772
QUANTGATE SYSTEMS INC	0,0093		15/09/2026	0,0093	0,0093	10
QUANTINUUM INC. CLASS A COMMON STOCK	51,40	5,65%	13:37	48,78	52,58	19.635.639
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,57	3,18%	13:35	3,39	3,69	156.889
QUANTUM COMPUTING INC	7,95	1,42%	13:37	7,79	8,05	8.279.961
QUANTUM CORP	24,01	3,22%	13:36	23,06	24,37	2.761.387
QUANTUM CYBER N.V.	1,32	0,76%	13:34	1,31	1,34	132.416
QUANTUM EMOTION CORP.	1,8000	-5,76%	15/09/2026	1,8000	1,9900	2.471.935
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0400	0,20%	15/09/2026	9,9900	10,0400	6.566
QUANTUM SECURE ENCRYPTION CORP.	0,3659	-2,35%	15/09/2026	0,3659	0,3799	5.615
QUANTUM X LABS INC.	4,8800	13,49%	15/09/2026	4,5600	5,0500	776.593
QUANTUM-SI INCORPORATED	0,7434	3,25%	13:34	0,7210	0,7532	185.480
QUANTUMSCAPE	5,00	-1,09%	13:37	4,98	5,16	12.103.963
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		15/09/2026	10,3400	10,3400	0
QUARTERHILL INC	1,8400	-1,08%	15/09/2026	1,8400	1,8400	4.600
QUARTZSEA ACQUISITION CORPORATI	10,6400	0,09%	15/09/2026	10,6200	10,6400	51.561
QUARTZSEA ACQUISITION CORPORATION	0,2100		15/09/2026	0,2100	0,2100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		15/09/2026	10,9800	10,9800	0

1 2 »