Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,8500	-4,85%	30/09/2026	0,7900	1,0400	65.855
Q2 HOLDINGS INC	55,44	0,58%	30/09/2026	54,70	56,09	324.047
Q2 METALS CORP.	1,6500		30/09/2026	1,6500	1,6500	330
Q32 BIO INC	8,27	-13,22%	30/09/2026	7,88	10,40	433.356
QC COPPER AND GOLD INC	0,1369	-0,80%	30/09/2026	0,1369	0,1371	2.273
QCR HLDGS INC	97,88	-1,15%	30/09/2026	97,72	99,95	137.717
QDM INTERNATIONAL INC	9,8000	6,87%	30/09/2026	9,7500	9,8100	20.580
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0000		30/09/2026	10,0000	10,0000	650
QDRO ACQUISITION CORP. WARRANT	0,2400	-4,00%	25/09/2026	0,2400	0,2400	4.320
QEP CO INC	53,5000	0,04%	30/09/2026	53,3850	53,5000	24.022
QIAGEN NV	43,76	-1,44%	30/09/2026	43,76	44,70	1.016.414
QIFU TECHNOLOGY INC	6,70	-0,89%	30/09/2026	6,69	6,88	137.109
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2500	0,40%	30/09/2026	0,2400	0,2700	317
QLEP-WS	10,0400	-0,10%	29/09/2026	10,0100	10,0600	771.122
QNB CORP. COMMON STOCK	45,6100	-0,18%	30/09/2026	45,6100	45,8000	7.982
QNITY ELECTRONICS INC	125,74	0,10%	30/09/2026	124,24	126,96	1.821.973
QORVO INC	114,48	-1,94%	30/09/2026	113,48	118,63	4.702.037
QRED-U	10,0500		24/09/2026	10,0500	10,0600	79.114
QT IMAGING HOLDINGS INC	0,1250	-10,07%	29/09/2026	0,0900	0,1250	8.813
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5400	-1,55%	30/09/2026	2,5100	2,7200	904

QTREX QUANTUM LTD.	0,6800	-0,23%	30/09/2026	0,6500	0,7200	11.798
QUAD GRAPHICS INC	9,23	-0,75%	30/09/2026	9,21	9,35	28.548
QUAINT OAK BANCORP INC	14,7000		29/09/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	157,76	-0,16%	30/09/2026	156,73	159,92	306.843
QUALCOMM INC	184,04	-0,03%	30/09/2026	183,15	188,34	13.228.427
QUALYS, INC.	187,20	4,96%	30/09/2026	178,23	190,27	1.261.166
QUANEX CORP	18,87	-1,36%	30/09/2026	18,72	19,30	63.158
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	642,51	-1,42%	30/09/2026	637,56	654,90	5.893.744
QUANTERIX CORPORATION	3,71	1,09%	30/09/2026	3,59	3,72	20.227
QUANTGATE SYSTEMS INC	0,0086	1,18%	30/09/2026	0,0085	0,0086	56
QUANTINUUM INC. CLASS A COMMON STOCK	48,06	-1,37%	30/09/2026	48,00	49,75	890.936
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,60	-5,76%	30/09/2026	3,53	3,80	3.971
QUANTUM COMPUTING INC	8,45	-0,12%	30/09/2026	8,43	8,83	472.059
QUANTUM CORP	31,72	-3,47%	30/09/2026	31,40	33,18	410.362
QUANTUM CYBER N.V.	1,31	1,55%	30/09/2026	1,31	1,35	1.931
QUANTUM EMOTION CORP.	1,4800	-15,43%	30/09/2026	1,4600	1,7700	25.708
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0400	-0,10%	29/09/2026	10,0100	10,0600	771.122
QUANTUM SECURE ENCRYPTION CORP.	0,3591	-2,89%	30/09/2026	0,3500	0,3599	3.239
QUANTUM X LABS INC.	4,7000	2,62%	30/09/2026	4,5700	4,7000	644
QUANTUM-SI INCORPORATED	1,07	11,68%	30/09/2026	0,96	1,12	139.412
QUANTUMSCAPE	4,64	1,09%	30/09/2026	4,56	4,80	540.871
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500	0,10%	30/09/2026	10,3500	10,3700	7.556
QUARTERHILL INC	2,0200	-2,42%	30/09/2026	2,0200	2,0200	202
QUARTZSEA ACQUISITION CORPORATI	10,6800	-0,09%	30/09/2026	10,6800	10,7100	1.719
QUARTZSEA ACQUISITION CORPORATION	0,2400	-0,33%	30/09/2026	0,2400	0,2400	10
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		30/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		30/09/2026	10,0500	10,0500	0

1 2 »