Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,65 1,11% Ora09:31 3,62 3,65 23.359
Q2 HOLDINGS INC 47,85 -8,87% Ora09:35 46,75 49,36 251.143
Q2 METALS CORP. 2,0100 -0,50% Data29/04/2026 2,0100 2,1100 1.387
Q32 BIO INC 5,56 1,09% Ora09:34 5,56 5,61 2.240
QC COPPER AND GOLD INC 0,0880 2,33% Data29/04/2026 0,0841 0,0880 2.666
QCR HLDGS INC 90,65 0,22% Ora09:35 89,67 91,29 84.763
QDM INTERNATIONAL INC 69,9200 Data29/04/2026 69,9200 69,9200 0
QEP CO INC 45,4800 -1,13% Data29/04/2026 44,0000 45,8450 37.248
QIAGEN NV 33,84 0,68% Ora09:35 33,66 33,84 273.678
QIFU TECHNOLOGY INC 12,74 0,95% Ora09:35 12,58 12,74 70.153
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3000 -9,09% Data29/04/2026 0,2900 0,3350 35.453
QKL STORES INC 0,0001 Data29/04/2026 0,0001 0,0001 0
QLYXF 16,6567 0,03% Data24/04/2026 16,6567 16,6717 1.394.732
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data29/04/2026 119,4000 119,4000 0
QNB CORP 44,2300 Data29/04/2026 44,2300 44,2300 0
QNITY ELECTRONICS INC 142,54 0,87% Ora09:35 142,42 144,80 1.293.132
QORVO INC 86,95 0,54% Ora09:34 86,95 87,31 270.135
QT IMAGING HOLDINGS INC 0,2880 Data29/04/2026 0,2530 0,2880 605
QT IMAGING HOLDINGS, INC. COMMON STOCK 6,5500 0,46% Data29/04/2026 6,4200 6,5700 36.156
QUAD GRAPHICS INC 7,18 2,43% Ora09:35 7,04 7,21 15.694
QUAINT OAK BANCORP INC 16,2600 Data29/04/2026 16,2600 16,2600 4.878
QUAKER CHEMICAL CORP 134,73 1,11% Ora09:31 134,63 134,73 146.182
QUALCOMM INC 166,62 6,81% Ora09:35 164,70 172,00 45.212.191
QUALYS, INC. 89,18 -0,47% Ora09:35 87,86 91,88 1.153.579
QUANEX CORP 19,49 -3,94% Data29/04/2026 19,45 20,21 4.736.986
QUANTA SERVICES INC 719,01 14,38% Ora09:35 691,88 727,00 10.588.559
QUANTERIX CORPORATION 3,06 0,33% Ora09:35 3,01 3,06 272.113
QUANTGATE SYSTEMS INC 0,0133 -3,62% Data29/04/2026 0,0133 0,0136 555
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 5,40 -4,51% Ora09:35 5,40 5,66 49.028
QUANTUM COMPUTING INC 8,25 -0,37% Ora09:35 8,19 8,33 458.293
QUANTUM CORP 6,81 Ora09:35 6,81 6,88 9.040
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM EMOTION INC 2,6000 -7,14% Data29/04/2026 2,5700 2,7600 720.494
QUANTUM GRAPHITE LIMITED 0,2200 Data29/04/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2232 -19,71% Data29/04/2026 0,2232 0,2755 18.292
QUANTUM-SI INCORPORATED 0,8837 2,19% Ora09:35 0,8804 0,8879 7.524
QUANTUM-SI INCORPORATED 0,0800 -59,88% Data29/04/2026 0,0700 0,0800 422
QUANTUMSCAPE 6,95 1,61% Ora09:35 6,84 6,96 921.520
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3500 Data29/04/2026 10,3500 10,3500 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1600 0,20% Data29/04/2026 10,1599 10,1600 3.952
QUARTERHILL INC 1,0700 Data29/04/2026 1,0500 1,0700 1.284
QUARTZSEA ACQUISITION CORPORATION 10,4000 0,11% Data29/04/2026 10,3900 10,4100 69.898
QUARTZSEA ACQUISITION CORPORATION 0,1100 -0,18% Data29/04/2026 0,1100 0,1100 0
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0000 Data29/04/2026 11,0000 11,0000 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data29/04/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1900 Data29/04/2026 0,1900 0,1900 0
QUEST DIAGNOSTICS INC 190,55 0,65% Ora09:34 190,03 191,16 208.714
QUEST PRODUCTS CORP 0,1526 Data29/04/2026 0,1526 0,1526 0
QUEST RESOURCE HOLDING CORP 1,14 1,79% Data29/04/2026 1,13 1,15 10.221