Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,99	-4,65%	15:23	3,87	4,22	696.152
Q2 HOLDINGS INC	45,73	-0,85%	15:23	44,99	46,04	2.591.548
Q2 METALS CORP.	2,1400	0,47%	22/05/2026	2,1400	2,1400	6.848
Q32 BIO INC	7,04	21,41%	15:23	5,81	7,08	580.014
QC COPPER AND GOLD INC	0,0940	-3,49%	22/05/2026	0,0940	0,0970	5.640
QCR HLDGS INC	91,74	0,95%	15:13	90,99	92,81	702.283
QDM INTERNATIONAL INC	69,9200		22/05/2026	69,9200	69,9200	0
QDRO ACQUISITION CORP	0			0	0	0
QIAGEN NV	35,28	0,31%	15:23	35,09	35,50	6.933.523
QIFU TECHNOLOGY INC	12,59	8,03%	15:24	11,89	12,63	5.738.138
QIWI PLC	5,6700		22/05/2026	5,6700	5,6700	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		22/05/2026	119,4000	119,4000	0
QNB CORP	43,9400	1,29%	22/05/2026	43,9400	43,9400	0
QNITY ELECTRONICS INC	163,51	4,19%	15:24	159,00	163,94	47.660.246
QORVO INC	107,62	1,12%	15:24	104,51	108,94	24.253.752
QRONS INC	0,0200	80,18%	21/05/2026	0,0200	0,0200	1.147
QT IMAGING HOLDINGS INC	5,0300	-0,20%	22/05/2026	4,9500	5,2299	392.179
QT IMAGING HOLDINGS INC	0,1800	5,88%	21/05/2026	0,1800	0,2000	8.620
QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,22	0,14%	15:24	7,10	7,25	213.960

QUAINT OAK BANCORP INC	16,6000	-4,82%	22/05/2026	16,6000	16,6000	4.980
QUAKER CHEMICAL CORP	146,26	3,12%	15:24	142,37	148,16	2.428.765
QUALCOMM INC	247,42	3,89%	15:24	235,80	258,00	1.301.624.198
QUALYS, INC.	103,53	1,13%	15:24	99,70	103,53	7.420.866
QUANEX CORP	18,29	3,27%	15:20	17,81	18,59	766.569
QUANTA SERVICES INC	743,54	2,78%	15:24	728,87	748,69	114.746.059
QUANTERIX CORPORATION	2,72	0,93%	15:19	2,68	2,82	371.266
QUANTGATE SYSTEMS INC	0,0145	3,57%	22/05/2026	0,0144	0,0145	319
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	6,76	-26,84%	15:24	6,70	10,81	4.045.223
QUANTUM COMPUTING INC	11,56	-6,13%	15:24	11,27	12,53	99.985.895
QUANTUM CORP	8,72	-3,65%	15:23	8,46	9,08	1.373.575
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		22/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2611	1,01%	22/05/2026	0,2510	0,2683	11.940
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,06	-0,04%	15:24	1,01	1,09	3.244.603
QUANTUM-SI INCORPORATED	0,0359	9,79%	22/05/2026	0,0358	0,0359	86
QUANTUMSCAPE	8,69	5,98%	15:24	8,16	9,04	86.493.859
QUANTUMSPHERE ACQUISITION CORP	10,1900		22/05/2026	10,1900	10,1900	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400	-0,10%	22/05/2026	10,3400	10,3400	21.094
QUARTERHILL INC	1,2000		22/05/2026	1,2000	1,2000	0
QUARTERHILL INC	1,3300	-1,48%	22/05/2026	1,3300	1,3300	0
QUARTZSEA ACQUISITION CORPORATION	10,4600		22/05/2026	10,4600	10,4700	690
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2500		22/05/2026	0,2417	0,2500	68
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		22/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		22/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		22/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	193,33	-0,96%	15:23	192,71	194,69	19.893.441

1 2 »