Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,71	3,64%	11/09/2026	1,65	1,77	292.588
Q2 HOLDINGS INC	60,89	0,93%	11/09/2026	59,61	61,33	22.280.321
Q2 METALS CORP.	1,8400	-2,13%	11/09/2026	1,8400	1,8800	7.732
Q32 BIO INC	11,10	3,54%	11/09/2026	10,45	11,27	20.248.809
QC COPPER AND GOLD INC	0,1544	2,25%	11/09/2026	0,1509	0,1544	2.077
QCR HLDGS INC	102,57	0,63%	11/09/2026	101,65	103,53	7.292.009
QDM INTERNATIONAL INC	7,4000	0,13%	10/09/2026	7,4000	7,4000	14.800
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		11/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2501	6,43%	10/09/2026	0,2501	0,2501	109
QEP CO INC	53,2800	0,53%	11/09/2026	53,0000	53,6300	29.730
QIAGEN NV	42,50	0,88%	11/09/2026	42,02	42,65	47.079.588
QIFU TECHNOLOGY INC	8,47		11/09/2026	8,45	8,64	7.252.548
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2630	-4,57%	11/09/2026	0,2630	0,2984	10.411
QLEP-WS	10,0500	0,20%	11/09/2026	10,0500	10,0500	4.332
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	44,9500	-0,11%	11/09/2026	44,8300	45,1500	291.636
QNITY ELECTRONICS INC	126,40	2,50%	11/09/2026	124,73	127,16	109.394.776
QORVO INC	116,65	3,82%	11/09/2026	112,60	120,52	254.701.076
QRED-U	10,0400		11/09/2026	10,0400	10,0400	62.911
QT IMAGING HOLDINGS INC	0,1400		04/09/2026	0,1400	0,1400	35

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6400	1,54%	11/09/2026	2,6000	3,0207	68.194
QTREX QUANTUM LTD.	0,8900	8,75%	11/09/2026	0,8270	0,8966	1.120.149
QUAD GRAPHICS INC	10,10	-0,10%	11/09/2026	10,07	10,26	1.858.178
QUAINT OAK BANCORP INC	14,5000		11/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	156,22	0,79%	11/09/2026	153,90	158,09	31.464.270
QUALCOMM INC	181,97	2,88%	11/09/2026	175,74	185,46	2.102.960.325
QUALYS, INC.	150,28	-6,99%	11/09/2026	149,13	160,30	175.761.176
QUANEX CORP	21,57	2,28%	11/09/2026	21,24	21,97	12.893.446
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	650,58	5,15%	11/09/2026	624,34	653,87	611.999.955
QUANTERIX CORPORATION	2,56	2,40%	11/09/2026	2,50	2,59	826.982
QUANTGATE SYSTEMS INC	0,0093	1,09%	11/09/2026	0,0085	0,0100	288
QUANTINUUM INC. CLASS A COMMON STOCK	49,03	0,74%	11/09/2026	48,02	49,95	49.716.028
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,20	-2,74%	11/09/2026	3,20	3,39	642.240
QUANTUM COMPUTING INC	7,99	2,17%	11/09/2026	7,81	8,14	38.084.247
QUANTUM CORP	23,58	2,39%	11/09/2026	22,30	23,72	15.885.209
QUANTUM CYBER N.V.	1,34	-2,19%	11/09/2026	1,33	1,40	421.423
QUANTUM EMOTION CORP.	1,7000	-0,58%	11/09/2026	1,6750	1,7600	562.539
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500	0,20%	11/09/2026	10,0500	10,0500	4.332
QUANTUM SECURE ENCRYPTION CORP.	0,3875	1,97%	11/09/2026	0,3799	0,3875	5.924
QUANTUM X LABS INC.	4,4400	-3,69%	11/09/2026	4,3500	4,7000	283.068
QUANTUM-SI INCORPORATED	0,7400	0,12%	11/09/2026	0,7391	0,7550	780.538
QUANTUMSCAPE	5,28	1,93%	11/09/2026	5,18	5,31	39.202.089
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400	0,10%	11/09/2026	10,3400	10,3400	3.702
QUARTERHILL INC	1,8720	4,58%	11/09/2026	1,8680	1,8720	47.736
QUARTZSEA ACQUISITION CORPORATI	10,6400		11/09/2026	10,6300	10,6400	4.001
QUARTZSEA ACQUISITION CORPORATION	0,1500		11/09/2026	0,1500	0,1500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		11/09/2026	10,9800	10,9800	0

1 2 »