Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,45 1,58% Ora15:59 2,40 2,50 65.214
Q2 HOLDINGS INC 63,89 -0,45% Ora16:00 62,52 64,07 3.944.190
Q2 METALS CORP. 2,1100 7,11% Data25/08/2026 2,0300 2,1100 1.266
Q32 BIO INC 16,26 -0,61% Ora15:59 16,06 16,98 4.213.958
QC COPPER AND GOLD INC 0,1300 3,01% Data25/08/2026 0,1300 0,1300 0
QCR HLDGS INC 99,92 -0,97% Ora15:59 99,42 101,56 4.381.295
QDM INTERNATIONAL INC 8,0000 60,00% Data25/08/2026 5,0000 8,0000 15.992
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0000 0,30% Data25/08/2026 9,9650 10,0000 236.860
QEP CO INC 51,2300 -3,16% Data25/08/2026 51,2300 53,0000 61.988
QIAGEN NV 43,64 4,45% Ora15:59 42,12 44,21 25.033.920
QIFU TECHNOLOGY INC 11,52 4,82% Ora15:59 10,92 11,55 12.597.835
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2650 5,83% Data25/08/2026 0,2309 0,2870 27.649
QLEP-WS 10,0200 0,50% Data25/08/2026 9,9700 10,0200 85.200
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data25/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 44,9900 0,54% Data25/08/2026 44,9100 45,2500 107.571
QNITY ELECTRONICS INC 126,59 0,27% Ora15:59 125,81 129,49 23.322.537
QORVO INC 94,30 -1,12% Ora15:59 91,86 95,09 14.667.086
QRED-U 10,0200 Data19/08/2026 10,0100 10,0200 911.519
QT IMAGING HOLDINGS INC 0,1300 4,00% Data21/08/2026 0,1300 0,1400 7.755
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,2400 -2,11% Data25/08/2026 3,1700 3,5800 81.094
QTREX QUANTUM LTD. 0,8623 -0,47% Data25/08/2026 0,8500 0,8900 1.206.031
QUAD GRAPHICS INC 10,20 -0,49% Ora15:59 9,96 10,28 567.727
QUAINT OAK BANCORP INC 14,1200 Data25/08/2026 14,1200 14,1200 1.412
QUAKER CHEMICAL CORP 164,23 1,28% Ora15:59 161,10 165,59 2.452.092
QUALCOMM INC 160,54 1,27% Ora15:59 159,08 161,79 194.127.930
QUALYS, INC. 175,82 -1,48% Ora15:59 173,54 180,00 14.129.163
QUANEX CORP 19,94 -0,05% Ora15:59 19,75 20,33 501.884
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 603,79 -2,11% Ora15:59 600,52 634,10 157.777.815
QUANTERIX CORPORATION 2,80 -0,18% Ora15:59 2,78 2,96 373.243
QUANTGATE SYSTEMS INC 0,0095 11,76% Data21/08/2026 0,0095 0,0095 9
QUANTINUUM INC. CLASS A COMMON STOCK 53,90 3,50% Ora15:59 52,62 54,44 15.127.792
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,28 1,08% Ora15:58 3,12 3,40 200.029
QUANTUM COMPUTING INC 8,45 2,55% Ora15:59 8,22 8,62 15.598.101
QUANTUM CORP 22,39 3,85% Ora15:59 21,01 22,40 6.709.819
QUANTUM CYBER N.V. 1,37 4,73% Ora15:59 1,32 1,45 355.662
QUANTUM EMOTION CORP. 2,0400 Data25/08/2026 2,0150 2,1150 677.172
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0200 0,50% Data25/08/2026 9,9700 10,0200 85.200
QUANTUM SECURE ENCRYPTION CORP. 0,3756 -0,53% Data25/08/2026 0,3756 0,3899 7.556
QUANTUM X LABS INC. 4,9000 4,03% Data25/08/2026 4,7000 4,9000 102.425
QUANTUM-SI INCORPORATED 0,8480 10,23% Ora15:59 0,7817 0,8590 1.928.316
QUANTUMSCAPE 5,83 1,92% Ora15:59 5,70 5,90 59.787.092
QUANTUMSPHERE ACQUISITION CORPORATION 10,3200 Data25/08/2026 10,3200 10,3300 217
QUARTERHILL INC 2,0300 0,40% Data25/08/2026 1,9900 2,0300 3.045
QUARTZSEA ACQUISITION CORPORATI 10,6001 -0,19% Data25/08/2026 10,6000 10,6001 11.024
QUARTZSEA ACQUISITION CORPORATION 0,2400 -0,50% Data25/08/2026 0,2400 0,2400 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data25/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,0200 Data25/08/2026 10,0200 10,0200 0