Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 5,03 13,54% Ora16:00 4,16 5,28 7.396.091
Q2 HOLDINGS INC 72,87 -0,10% Ora16:00 72,62 74,04 6.303.680
Q2 METALS CORP. 1,2800 -2,29% Data16/12/2025 1,2795 1,3820 69.628
Q32 BIO INC 2,88 -5,57% Ora16:00 2,85 3,07 266.519
QC COPPER AND GOLD INC 0,0799 -3,73% Data16/12/2025 0,0799 0,0799 559
QCR HLDGS INC 86,98 0,44% Ora15:59 84,70 87,41 1.770.623
QCX GOLD CORP 0,2156 20,78% Data16/12/2025 0,2059 0,2235 179
QDM INTERNATIONAL INC 39,3200 5,98% Data16/12/2025 39,3200 39,3200 5.269
QEP CO INC 37,0000 Data16/12/2025 37,0000 37,0000 14.800
QIAGEN NV 45,01 -0,95% Ora16:00 44,51 45,35 22.019.220
QIFU TECHNOLOGY INC 19,10 -0,57% Ora16:00 18,80 19,19 24.877.848
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 5,0100 -3,09% Data16/12/2025 4,9500 5,2100 19.459
QKL STORES INC 0,0001 Data16/12/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data16/12/2025 119,4000 119,4000 0
QNB CORP 34,7500 0,87% Data16/12/2025 34,7500 34,7500 5.803
QNITY ELECTRONICS INC 78,50 2,44% Ora16:00 76,27 79,13 105.671.379
QOMOLANGMA ACQUISITION CORP 11,3100 Data16/12/2025 11,3100 11,3100 0
QORVO INC 86,57 -1,29% Ora16:00 85,91 88,34 64.137.773
QRONS INC 0,0111 Data16/12/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1200 3,00% Data16/12/2025 0,1200 0,1200 3.600
QT IMAGING HOLDINGS, INC. 6,1000 -0,33% Data16/12/2025 6,0000 6,1200 51.271
QUAD GRAPHICS INC 6,55 -0,08% Ora15:59 6,50 6,62 271.211
QUAINT OAK BANCORP INC 10,7100 2,88% Data16/12/2025 10,6100 10,7100 6.426
QUAKER CHEMICAL CORP 137,02 -1,40% Ora15:59 136,34 139,90 1.806.918
QUALCOMM INC 176,12 -1,75% Ora16:00 174,82 179,00 401.524.819
QUALIGEN THERAPEUTICS INC 2,6800 13,08% Data16/12/2025 2,3500 2,7300 807.749
QUALITY INDUSTRIAL CORP. 0,0210 -3,23% Data16/12/2025 0,0192 0,0210 220
QUALYS, INC. 143,57 -0,92% Ora16:00 139,47 145,06 34.515.777
QUANEX CORP 16,23 1,00% Ora16:00 16,00 16,86 9.126.994
QUANTA SERVICES INC 438,64 0,64% Ora15:59 430,92 440,46 127.923.599
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,1400 -0,39% Data16/12/2025 5,0500 5,2000 259.195
QUANTERIX CORPORATION 7,36 -0,74% Ora15:59 7,25 7,54 1.942.284
QUANTGATE SYSTEMS INC 0,0106 6,00% Data16/12/2025 0,0106 0,0132 218
QUANTUM BIOPHARMA LTD. 8,59 10,77% Ora15:59 7,70 8,70 194.846
QUANTUM COMPUTING INC 11,26 3,21% Ora16:00 10,76 11,32 102.861.564
QUANTUM CORP 7,96 2,98% Ora16:00 7,69 8,08 1.417.547
QUANTUM EMOTION INC 2,7600 8,66% Data16/12/2025 2,3200 2,7600 1.725.908
QUANTUM GRAPHITE LIMITED 0,2900 Data16/12/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0003 -98,50% Data16/12/2025 0,0003 0,0003 12
QUANTUM-SI INCORPORATED 1,22 -0,81% Ora16:00 1,18 1,26 3.755.590
QUANTUM-SI INCORPORATED 0,2180 -1,22% Data16/12/2025 0,2150 0,2259 1.022
QUANTUMSCAPE 10,84 0,09% Ora16:00 10,50 11,09 74.191.609
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data15/12/2025 10,1800 10,1800 1.507
QUARTERHILL INC 0,6850 0,74% Data16/12/2025 0,6816 0,6894 21.920
QUARTZSEA ACQUISITION CORPORATION 10,2200 Data16/12/2025 10,2200 10,2200 16.086
QUARTZSEA ACQUISITION CORPORATION 0,3000 Data16/12/2025 0,3000 0,3000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3500 -0,58% Data16/12/2025 10,2900 10,4300 45.188
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 Data16/12/2025 10,1800 10,1800 0
QUÉBEC NICKEL CORP 0,0553 Data16/12/2025 0,0553 0,0553 0