Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7230	6,25%	12:48	0,6800	0,7239	27.215
Q2 HOLDINGS INC	58,21		12:46	58,20	59,06	1.832.589
Q2 METALS CORP.	1,6300	1,88%	02/10/2026	1,6300	1,6300	163
Q32 BIO INC	8,22	-1,79%	12:47	7,80	8,35	522.645
QC COPPER AND GOLD INC	0,1401	-2,37%	05/10/2026	0,1401	0,1401	713
QCR HLDGS INC	99,72	-0,31%	12:38	99,41	100,50	529.547
QDM INTERNATIONAL INC	9,7700		02/10/2026	9,7675	9,7700	5.002
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		05/10/2026	10,0100	10,0100	0
QEP CO INC	54,3300	1,55%	05/10/2026	54,3300	54,3300	0
QIAGEN NV	45,56	-0,51%	12:48	45,27	47,28	14.089.170
QIFU TECHNOLOGY INC	6,34	-3,36%	12:49	6,33	6,57	881.529
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,3500	0,11%	05/10/2026	8,3575	9,3500	42.842
QLEP-WS	10,0500		05/10/2026	10,0500	10,0500	1.126
QNB CORP. COMMON STOCK	45,1100	-1,10%	05/10/2026	45,0000	45,7000	2.070.504
QNITY ELECTRONICS INC	131,81	0,21%	12:49	130,49	132,80	15.519.895
QORVO INC	114,1700		05/10/2026	114,1700	114,1700	0
QRED-U	10,0500	-0,01%	05/10/2026	10,0500	10,0500	16.321
QT IMAGING HOLDINGS INC	0,1299	-0,08%	05/10/2026	0,1045	0,1299	5.860
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6100	-2,25%	05/10/2026	2,6000	2,8400	86.159
QTREX QUANTUM LTD.	1,5400	40,00%	05/10/2026	1,1700	1,6300	154.133.647

QUAD GRAPHICS INC	9,47	-0,37%	12:43	9,45	9,57	233.138
QUAINT OAK BANCORP INC	14,7000		05/10/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	161,04	-0,01%	12:30	159,66	162,60	1.447.096
QUALCOMM INC	180,87	0,04%	12:49	179,33	183,09	152.912.028
QUALYS, INC.	196,08	-1,31%	12:46	195,78	204,41	12.873.255
QUANEX CORP	19,12	1,11%	12:48	18,75	19,24	566.924
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	717,07	4,92%	12:49	687,98	719,59	83.072.540
QUANTERIX CORPORATION	3,48	-8,79%	12:48	3,47	3,98	295.191
QUANTGATE SYSTEMS INC	0,0090		05/10/2026	0,0090	0,0090	135
QUANTINUUM INC. CLASS A COMMON STOCK	45,39	-0,32%	12:49	45,35	46,50	11.546.638
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,25	-0,61%	12:38	3,20	3,39	214.820
QUANTUM COMPUTING INC	8,05	1,32%	12:49	8,02	8,36	12.419.266
QUANTUM CORP	34,54	1,57%	12:49	33,29	35,41	9.690.924
QUANTUM CYBER N.V.	1,29	-4,27%	12:49	1,29	1,36	37.740
QUANTUM EMOTION CORP.	1,6400	3,14%	05/10/2026	1,5800	1,6900	1.169.282
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		05/10/2026	10,0500	10,0500	1.126
QUANTUM SECURE ENCRYPTION CORP.	0,3330	-4,88%	05/10/2026	0,3314	0,3550	16.404
QUANTUM X LABS INC.	4,1600	-3,48%	05/10/2026	4,1100	4,5600	244.729
QUANTUM-SI INCORPORATED	1,25	-2,73%	12:49	1,21	1,41	3.309.442
QUANTUMSCAPE	4,65	0,63%	12:49	4,63	4,72	20.178.933
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500		05/10/2026	10,3500	10,3600	1.470.507
QUARTERHILL INC	2,1000	1,45%	05/10/2026	2,1000	2,1000	6.720
QUARTZSEA ACQUISITION CORPORATI	10,7200	0,23%	05/10/2026	10,7200	10,7200	2.048
QUARTZSEA ACQUISITION CORPORATION	0,2498	-0,08%	05/10/2026	0,2498	0,2498	50
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		05/10/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0500	-0,01%	05/10/2026	10,0500	10,0500	16.321
QUASAREDGE ACQUISITION CORPORATION	10,0500	-0,01%	05/10/2026	10,0500	10,0500	16.321

1 2 »