Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,71	-2,11%	15:58	3,68	3,85	230.519
Q2 HOLDINGS INC	44,09	-0,68%	16:00	42,98	45,42	3.873.850
Q2 METALS CORP.	2,0800	1,46%	10/06/2026	2,0800	2,0800	47.472
Q32 BIO INC	12,83	7,86%	15:59	11,29	13,10	833.989
QC COPPER AND GOLD INC	0,0904	-6,80%	10/06/2026	0,0904	0,0904	452
QCR HLDGS INC	95,44	0,51%	15:58	92,35	96,32	1.909.571
QDM INTERNATIONAL INC	26,0000		09/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	47,7500	1,55%	10/06/2026	47,0000	47,7500	11.317
QIAGEN NV	37,03	-1,91%	15:59	36,69	37,43	11.407.086
QIFU TECHNOLOGY INC	14,83	4,14%	15:59	14,21	15,05	3.195.184
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,4200	23,49%	10/06/2026	0,3200	0,4500	25.119
QKL STORES INC	0,0001		09/06/2026	0,0001	0,0001	0
QLYXF	16,8965	0,98%	09/06/2026	16,8965	16,8965	192.333
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		10/06/2026	119,4000	119,4000	0
QNB CORP	43,6000	0,81%	09/06/2026	43,5000	44,0000	214.643
QNITY ELECTRONICS INC	139,71	-3,45%	15:59	137,60	146,28	36.516.546
QORVO INC	94,97	-3,03%	15:59	94,91	98,43	16.417.564
QT IMAGING HOLDINGS INC	0,1800		08/06/2026	0,1610	0,1800	3.722
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8300	2,13%	10/06/2026	3,7200	3,9000	931

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,57	-0,92%	15:59	7,51	7,70	377.079
QUAINT OAK BANCORP INC	16,8500		08/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	136,45	-4,54%	15:59	136,45	144,94	2.508.226
QUALCOMM INC	190,84	-7,10%	16:00	190,10	204,90	741.223.080
QUALYS, INC.	110,23	0,47%	15:59	107,88	112,80	8.152.028
QUANEX CORP	15,87	-4,68%	15:59	15,82	16,77	1.129.469
QUANTA SERVICES INC	650,90	-5,93%	15:59	642,11	689,78	187.095.476
QUANTERIX CORPORATION	3,07	-0,81%	15:59	2,96	3,21	461.008
QUANTGATE SYSTEMS INC	0,0125	3,31%	09/06/2026	0,0125	0,0125	125
QUANTINUUM INC	51,12	-6,76%	15:59	50,10	55,35	51.043.661
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,95	1,54%	15:59	3,92	4,25	341.514
QUANTUM COMPUTING INC	9,52	0,11%	15:59	9,38	10,09	44.606.641
QUANTUM CORP	12,58	-3,60%	15:59	12,55	14,12	3.924.978
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		09/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3700	2,92%	10/06/2026	0,3650	0,3877	29.249
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9465	-4,11%	15:59	0,9464	1,0200	1.579.411
QUANTUM-SI INCORPORATED	0,0068	-16,05%	10/06/2026	0,0051	0,0081	1.183
QUANTUMSCAPE	7,01	-4,30%	15:59	7,00	7,38	67.173.087
QUANTUMSPHERE ACQUISITION CORPORATION	10,2000	-0,20%	10/06/2026	10,2000	10,2300	7.548
QUARTERHILL INC	1,3500		09/06/2026	1,3500	1,3500	203
QUARTZSEA ACQUISITION CORPORATI	10,4900	-0,10%	10/06/2026	10,4900	10,5400	27.001
QUARTZSEA ACQUISITION CORPORATION	0,2200		10/06/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		10/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		09/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		09/06/2026	0,2500	0,2500	0

1 2 »