Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,89 Ora10:38 2,86 2,93 26.836
Q2 HOLDINGS INC 62,14 -1,93% Ora10:38 61,57 62,89 1.922.378
Q2 METALS CORP. 1,7300 Data11/08/2026 1,7300 1,7300 3.460
Q32 BIO INC 15,31 -0,65% Ora10:38 15,11 15,57 143.883
QC COPPER AND GOLD INC 0,1228 5,86% Data11/08/2026 0,1186 0,1250 9.905
QCR HLDGS INC 105,00 0,64% Ora10:35 104,58 105,61 147.914
QDM INTERNATIONAL INC 5,0000 Data10/08/2026 5,0000 5,0000 0
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9600 Data11/08/2026 9,9600 9,9600 0
QDRO ACQUISITION CORP. WARRANT 0,2100 Data05/08/2026 0,2100 0,2100 84
QEP CO INC 54,9900 3,17% Data11/08/2026 54,0000 54,9900 27.660
QIAGEN NV 42,44 -0,49% Ora10:38 42,14 42,62 2.694.990
QIFU TECHNOLOGY INC 12,37 -3,36% Ora10:38 12,21 12,78 2.019.505
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2910 -2,05% Data11/08/2026 0,2900 0,3000 11.741
QLEP-WS 10,0100 0,10% Data10/08/2026 10,0099 10,0900 5.966
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data11/08/2026 119,4000 119,4000 0
QNB CORP 43,9300 Data11/08/2026 43,9300 44,5000 58.383
QNITY ELECTRONICS INC 142,02 2,73% Ora10:38 141,34 143,99 8.936.471
QORVO INC 96,25 -0,44% Ora10:38 95,86 97,32 2.473.393
QRED-U 10,0100 Data11/08/2026 10,0000 10,0200 298.738
QT IMAGING HOLDINGS INC 0,1200 -7,69% Data11/08/2026 0,1200 0,1200 198
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,8900 -4,30% Data11/08/2026 2,8800 3,1100 59.202
QTREX QUANTUM LTD. 0,9959 -4,24% Data11/08/2026 0,9700 1,0300 1.327.497
QUAD GRAPHICS INC 9,73 0,03% Ora10:37 9,72 9,89 136.787
QUAINT OAK BANCORP INC 14,5000 Data11/08/2026 14,5000 14,5000 2.900
QUAKER CHEMICAL CORP 168,79 -1,23% Ora10:38 168,39 174,50 1.220.725
QUALCOMM INC 162,47 -0,13% Ora10:38 162,15 166,94 62.372.804
QUALYS, INC. 187,54 -0,41% Ora10:38 183,28 188,84 3.866.063
QUANEX CORP 21,26 -2,88% Ora10:38 21,23 22,06 203.419
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 685,44 2,22% Ora10:38 682,11 695,51 23.034.700
QUANTERIX CORPORATION 2,55 -2,86% Ora10:38 2,48 2,64 171.410
QUANTGATE SYSTEMS INC 0,0115 2,68% Data11/08/2026 0,0115 0,0115 91
QUANTINUUM INC. CLASS A COMMON STOCK 65,20 16,30% Ora10:38 57,52 66,25 27.607.834
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,52 -0,84% Ora10:36 3,52 3,67 61.448
QUANTUM COMPUTING INC 8,83 -1,35% Ora10:38 8,81 9,24 8.576.592
QUANTUM CORP 21,32 9,87% Ora10:38 20,01 21,75 14.080.145
QUANTUM CYBER N.V. 1,32 -3,64% Ora10:38 1,32 1,38 56.857
QUANTUM EMOTION CORP. 2,2900 2,69% Data11/08/2026 2,2050 2,3188 863.532
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0100 0,10% Data10/08/2026 10,0099 10,0900 5.966
QUANTUM SECURE ENCRYPTION CORP. 0,4600 1,10% Data11/08/2026 0,4500 0,4700 56.385
QUANTUM X LABS INC. 4,2500 -7,21% Data11/08/2026 4,2000 4,7000 261.010
QUANTUM-SI INCORPORATED 0,8287 1,04% Ora10:38 0,8256 0,8400 114.057
QUANTUMSCAPE 6,30 -0,71% Ora10:38 6,29 6,51 7.688.865
QUANTUMSPHERE ACQUISITION CORPORATION 10,3000 Data11/08/2026 10,2950 10,3001 825.823
QUARTERHILL INC 2,2700 -0,44% Data11/08/2026 2,2500 2,3000 39.952
QUARTZSEA ACQUISITION CORPORATI 10,6500 Data11/08/2026 10,5700 10,6500 1.012
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data11/08/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data11/08/2026 10,7100 10,7100 0