Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,7300 1,49% Data20/08/2026 2,6200 2,7800 265.034
Q2 HOLDINGS INC 63,8200 -0,41% Data20/08/2026 63,5000 64,9300 25.058.795
Q2 METALS CORP. 1,8800 2,17% Data20/08/2026 1,8800 1,8900 14.476
Q32 BIO INC 15,8600 0,13% Data20/08/2026 15,5100 16,1300 6.170.983
QC COPPER AND GOLD INC 0,1250 -0,79% Data20/08/2026 0,1250 0,1280 1.438
QCR HLDGS INC 101,0800 -0,06% Data20/08/2026 100,2700 101,9100 16.757.042
QDM INTERNATIONAL INC 5,5000 10,00% Data17/08/2026 5,5000 5,5000 3.300
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9700 Data20/08/2026 9,9700 9,9700 0
QEP CO INC 52,8000 -0,38% Data20/08/2026 51,2500 53,5000 42.240
QIAGEN NV 44,9000 0,90% Data20/08/2026 44,2100 45,5300 215.408.334
QIFU TECHNOLOGY INC 11,4500 -2,88% Data20/08/2026 11,2500 11,9000 30.303.891
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2633 -6,03% Data20/08/2026 0,2523 0,2783 9.008
QLEP-WS 10,0000 0,10% Data20/08/2026 9,9800 10,0000 675.880
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data20/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 43,8700 0,83% Data20/08/2026 42,7500 44,5000 2.406.270
QNITY ELECTRONICS INC 133,5200 5,93% Data20/08/2026 125,3120 134,3950 573.037.397
QORVO INC 96,3100 -0,52% Data20/08/2026 95,8400 98,2000 61.169.178
QRED-U 10,0200 0,20% Data19/08/2026 10,0100 10,0200 911.519
QT IMAGING HOLDINGS INC 0,1250 25,00% Data20/08/2026 0,1250 0,1450 5.222
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,7800 -1,42% Data20/08/2026 2,7300 3,0400 99.538
QTREX QUANTUM LTD. 0,8508 -24,04% Data20/08/2026 0,8298 1,0100 6.718.502
QUAD GRAPHICS INC 10,2100 0,89% Data20/08/2026 10,0900 10,2700 2.388.783
QUAINT OAK BANCORP INC 14,2500 Data20/08/2026 14,2500 14,2500 7.125
QUAKER CHEMICAL CORP 164,8300 -1,33% Data20/08/2026 163,2550 167,7300 30.892.439
QUALCOMM INC 160,7400 -0,72% Data20/08/2026 160,0500 165,0900 1.366.866.253
QUALYS, INC. 182,2100 -2,39% Data20/08/2026 181,5400 187,2785 73.484.200
QUANEX CORP 19,7200 -4,78% Data20/08/2026 19,5850 20,4150 4.897.087
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 662,4700 -2,21% Data20/08/2026 660,6100 679,2100 780.224.043
QUANTERIX CORPORATION 3,1200 5,41% Data20/08/2026 2,8600 3,2500 1.806.708
QUANTGATE SYSTEMS INC 0,0085 -15,00% Data20/08/2026 0,0085 0,0108 1.105
QUANTINUUM INC. CLASS A COMMON STOCK 54,9000 -1,96% Data20/08/2026 54,0600 57,1950 72.568.138
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,4400 -2,27% Data20/08/2026 3,3595 3,5200 515.016
QUANTUM COMPUTING INC 8,1400 -3,33% Data20/08/2026 8,0350 8,5600 65.404.534
QUANTUM CORP 20,4900 -5,97% Data20/08/2026 19,7300 21,7800 29.874.072
QUANTUM CYBER N.V. 1,3600 -5,56% Data20/08/2026 1,3250 1,4400 900.403
QUANTUM EMOTION CORP. 2,1700 -2,69% Data20/08/2026 2,1500 2,2450 602.412
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0000 0,10% Data20/08/2026 9,9800 10,0000 675.880
QUANTUM SECURE ENCRYPTION CORP. 0,3803 -7,81% Data20/08/2026 0,3700 0,4000 29.072
QUANTUM X LABS INC. 4,4700 -2,61% Data20/08/2026 4,2100 4,5000 53.492
QUANTUM-SI INCORPORATED 0,7800 1,29% Data20/08/2026 0,7666 0,8099 2.518.164
QUANTUMSCAPE 5,7000 -3,06% Data20/08/2026 5,5200 5,8200 109.284.789
QUANTUMSPHERE ACQUISITION CORPORATION 10,3200 Data20/08/2026 10,3200 10,3200 0
QUARTERHILL INC 2,0700 Data20/08/2026 2,0600 2,0900 26.703
QUARTZSEA ACQUISITION CORPORATI 10,6200 Data20/08/2026 10,5800 10,6400 446
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data20/08/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data20/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,0200 Data20/08/2026 10,0200 10,0200 0