Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,20	-3,90%	15:59	4,19	4,46	713.773
Q2 HOLDINGS INC	52,56	10,99%	15:59	48,47	52,66	14.548.301
Q2 METALS CORP.	2,2600	0,18%	29/05/2026	2,2600	2,2600	2.235
Q32 BIO INC	11,76	6,43%	15:59	11,18	12,49	4.363.237
QC COPPER AND GOLD INC	0,0938	-2,39%	29/05/2026	0,0920	0,0947	1.406
QCR HLDGS INC	90,34	-1,96%	15:59	89,32	91,86	1.261.115
QDM INTERNATIONAL INC	26,0000		29/05/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QIAGEN NV	36,18	-1,12%	15:59	35,46	36,51	14.239.006
QIFU TECHNOLOGY INC	16,94	5,32%	15:59	16,29	17,25	10.697.552
QIWI PLC	5,6700		28/05/2026	5,6700	5,6700	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		29/05/2026	119,4000	119,4000	0
QNB CORP	43,5000	-1,00%	29/05/2026	43,3700	43,9400	139.200
QNITY ELECTRONICS INC	151,96	-2,59%	15:59	148,92	154,50	50.872.570
QORVO INC	99,86	-3,57%	15:59	99,35	102,84	22.260.135
QRONS INC	0,0111	-0,89%	27/05/2026	0,0111	0,0111	1
QT IMAGING HOLDINGS INC	5,0000		29/05/2026	4,9600	5,2000	214.030
QT IMAGING HOLDINGS INC	0,1630	-4,12%	29/05/2026	0,1618	0,2200	17.093
QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,48	0,34%	15:59	7,40	7,57	222.962

QUAINT OAK BANCORP INC	17,0000		29/05/2026	17,0000	17,0000	0
QUAKER CHEMICAL CORP	142,67	-0,60%	15:59	138,36	143,55	1.490.315
QUALCOMM INC	229,00	-8,77%	15:59	226,81	238,02	951.780.668
QUALYS, INC.	113,98	4,29%	15:59	110,97	115,89	21.886.115
QUANEX CORP	18,15	-2,47%	15:59	17,51	18,21	594.730
QUANTA SERVICES INC	687,07	-3,46%	15:59	683,31	709,00	163.095.436
QUANTERIX CORPORATION	3,51	14,71%	15:59	2,95	3,62	1.595.456
QUANTGATE SYSTEMS INC	0,0130	-16,67%	29/05/2026	0,0130	0,0130	0
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	5,29	-22,96%	15:59	5,25	6,60	1.301.185
QUANTUM COMPUTING INC	12,38	3,51%	15:59	11,03	13,00	114.721.922
QUANTUM CORP	10,49	8,03%	15:59	9,38	10,70	4.111.537
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		29/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,4151	18,63%	29/05/2026	0,3631	0,4289	217.908
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,19		15:59	1,12	1,25	3.909.439
QUANTUM-SI INCORPORATED	0,0249	-11,07%	29/05/2026	0,0225	0,0350	976
QUANTUMSCAPE	9,16	2,00%	15:59	8,71	9,43	68.491.611
QUANTUMSPHERE ACQUISITION CORP	10,2000	0,10%	29/05/2026	10,2000	10,2000	112.710
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400		28/05/2026	10,3400	10,3400	0
QUARTERHILL INC	1,2000		28/05/2026	1,2000	1,2000	0
QUARTERHILL INC	1,5500	3,33%	29/05/2026	1,4800	1,5700	56.575
QUARTZSEA ACQUISITION CORPORATION	10,4900	0,48%	29/05/2026	10,4450	10,8550	1.224.277
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2700		29/05/2026	0,2700	0,2700	58
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9000	-0,91%	28/05/2026	10,9000	10,9000	55
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		29/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		29/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	192,21	-1,38%	15:59	191,85	196,48	17.851.385

1 2 »