Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5100	-3,76%	12:31	0,5043	0,5400	5.592
Q2 HOLDINGS INC	69,49	0,22%	12:35	68,58	69,77	4.750.940
Q2 METALS CORP.	1,2100	-6,20%	22/10/2026	1,1600	1,3000	6.655
Q32 BIO INC	8,67	-1,48%	12:30	8,31	8,83	311.372
QC COPPER AND GOLD INC	0,1050	-6,25%	22/10/2026	0,1050	0,1100	2.468
QCR HLDGS INC	103,55	0,49%	12:34	102,01	103,69	1.122.749
QDM INTERNATIONAL INC	10,9000	2,35%	22/10/2026	10,7500	11,0000	16.350
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100	0,10%	22/10/2026	10,0000	10,0100	3.046.113
QEP CO INC	55,9400	0,09%	22/10/2026	53,5600	55,9800	117.474
QIAGEN NV	50,40	0,36%	12:34	50,36	50,45	69.862.767
QIFU TECHNOLOGY INC	5,26	-3,93%	12:36	5,24	5,46	966.919
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	8,2000	-0,49%	22/10/2026	7,7000	10,6600	324.695
QLEP-WS	10,0700	0,10%	22/10/2026	10,0500	10,0700	63.109
QNB CORP. COMMON STOCK	45,9000	0,07%	22/10/2026	45,7400	46,1000	1.734.469
QNITY ELECTRONICS INC	108,86	0,07%	12:36	105,01	109,36	21.483.555
QRED-U	10,0800		22/10/2026	10,0800	10,0800	2.752
QT IMAGING HOLDINGS INC	0,1100	-8,33%	22/10/2026	0,1100	0,1200	733
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,3550	1,95%	22/10/2026	2,2500	2,4400	71.533
QTREX QUANTUM LTD.	1,4000	-9,68%	22/10/2026	1,3701	1,4900	6.798.369
QUAD GRAPHICS INC	9,51	-2,41%	12:29	9,45	9,66	201.538

QUAINT OAK BANCORP INC	14,4800	2,69%	22/10/2026	14,4800	14,4800	0
QUAKER CHEMICAL CORP	154,69	-1,19%	12:28	153,25	156,01	1.543.528
QUALCOMM INC	174,92	1,21%	12:36	171,84	175,86	110.344.584
QUALYS, INC.	216,53	4,00%	12:36	206,49	217,64	23.384.457
QUANEX CORP	19,97	-3,29%	12:35	19,85	20,19	411.764
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	554,01	0,28%	12:36	527,07	554,29	100.422.349
QUANTERIX CORPORATION	2,87	1,06%	12:36	2,71	2,88	113.280
QUANTGATE SYSTEMS INC	0,0067	-6,94%	21/10/2026	0,0067	0,0067	1
QUANTINUUM INC. CLASS A COMMON STOCK	36,71	2,26%	12:36	35,43	36,87	6.380.424
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,27	-0,09%	12:23	2,26	2,37	14.604
QUANTUM COMPUTING INC	6,54	-0,76%	12:36	6,40	6,56	3.532.785
QUANTUM CORP	18,51	8,98%	12:35	17,36	18,99	4.807.165
QUANTUM CYBER N.V.	0,9751	-4,40%	12:35	0,9501	1,0200	69.556
QUANTUM EMOTION CORP.	1,1600	-4,92%	22/10/2026	1,1000	1,2100	911.760
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0700	0,10%	22/10/2026	10,0500	10,0700	63.109
QUANTUM SECURE ENCRYPTION CORP.	0,2630	-2,59%	22/10/2026	0,2502	0,2630	21.066
QUANTUM X LABS INC.	3,7500	-3,35%	22/10/2026	3,7000	4,2850	38.599
QUANTUM-SI INCORPORATED	1,32	14,78%	12:36	1,15	1,32	2.591.165
QUANTUMSCAPE	4,15		12:36	4,01	4,18	8.803.872
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800		22/10/2026	10,3800	10,3800	799
QUARTERHILL INC	1,9800		22/10/2026	1,9800	1,9800	0
QUARTZSEA ACQUISITION CORPORATI	10,7250	-0,14%	22/10/2026	10,7100	10,7250	10.189
QUARTZSEA ACQUISITION CORPORATION	0,2499	31,53%	22/10/2026	0,2499	0,2499	253
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400	-1,45%	22/10/2026	10,8400	10,8400	11
QUASAREDGE ACQUISITION CORPORATION	10,0800		22/10/2026	10,0800	10,0800	2.752
QUASAREDGE ACQUISITION CORPORATION	10,0800		22/10/2026	10,0800	10,0800	2.752
QUASAREDGE ACQUISITION CORPORATION	10,0800		22/10/2026	10,0800	10,0800	2.752

1 2 »