Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,39 -4,22% Ora15:59 2,33 2,57 248.752
Q2 HOLDINGS INC 65,63 0,98% Ora15:59 65,61 67,51 7.021.919
Q2 METALS CORP. 2,0100 -4,74% Data26/08/2026 2,0100 2,0500 2.914
Q32 BIO INC 16,18 Ora15:59 15,94 16,30 739.316
QC COPPER AND GOLD INC 0,1181 -9,15% Data26/08/2026 0,1181 0,1181 1.417
QCR HLDGS INC 100,81 0,02% Ora15:59 99,56 101,52 1.325.789
QDM INTERNATIONAL INC 6,1600 -23,00% Data26/08/2026 6,1600 8,4900 12.443
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9700 -0,30% Data26/08/2026 9,9700 9,9800 1.366
QEP CO INC 50,0100 -2,38% Data26/08/2026 50,0100 52,1300 41.408
QIAGEN NV 43,71 0,81% Ora15:59 43,64 44,18 12.144.862
QIFU TECHNOLOGY INC 9,17 -1,93% Ora15:59 8,79 9,34 9.514.547
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2700 1,89% Data26/08/2026 0,2600 0,2900 238
QLEP-WS 10,0300 0,10% Data26/08/2026 10,0000 10,1000 109.417
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data26/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 44,9600 -0,07% Data26/08/2026 44,7000 45,1000 3.687
QNITY ELECTRONICS INC 126,27 0,05% Ora15:59 125,50 129,12 23.309.895
QORVO INC 96,17 1,08% Ora15:59 94,88 96,50 12.177.225
QRED-U 10,0300 0,10% Data26/08/2026 10,0300 10,0500 766.583
QT IMAGING HOLDINGS INC 0,1400 7,69% Data26/08/2026 0,1123 0,1400 840
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,1700 -2,16% Data26/08/2026 3,1200 3,2200 95
QTREX QUANTUM LTD. 0,8200 -4,91% Data26/08/2026 0,8200 0,8700 11.979
QUAD GRAPHICS INC 10,06 0,60% Ora15:59 9,99 10,22 808.058
QUAINT OAK BANCORP INC 14,1200 Data26/08/2026 14,1200 14,1200 0
QUAKER CHEMICAL CORP 164,18 -0,33% Ora15:59 162,22 165,91 1.428.438
QUALCOMM INC 164,90 0,72% Ora15:59 161,92 166,95 209.849.587
QUALYS, INC. 188,53 6,71% Ora15:59 181,20 190,99 35.069.960
QUANEX CORP 19,69 -0,68% Ora15:59 19,40 20,01 780.296
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 621,76 0,82% Ora15:59 617,34 633,14 111.804.658
QUANTERIX CORPORATION 2,65 -1,31% Ora15:59 2,62 2,74 267.341
QUANTGATE SYSTEMS INC 0,0095 11,76% Data21/08/2026 0,0095 0,0095 9
QUANTINUUM INC. CLASS A COMMON STOCK 54,04 1,41% Ora15:59 53,44 54,78 10.929.641
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,10 0,98% Ora15:59 3,05 3,24 59.607
QUANTUM COMPUTING INC 8,65 3,53% Ora15:59 8,42 8,78 21.157.630
QUANTUM CORP 23,53 1,38% Ora15:59 22,84 23,85 5.707.146
QUANTUM CYBER N.V. 1,48 7,64% Ora15:59 1,37 1,50 458.184
QUANTUM EMOTION CORP. 2,0900 2,45% Data26/08/2026 2,0400 2,1200 11.039
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0300 0,10% Data26/08/2026 10,0000 10,1000 109.417
QUANTUM SECURE ENCRYPTION CORP. 0,3799 1,14% Data26/08/2026 0,3799 0,3799 13
QUANTUM X LABS INC. 4,7100 -3,88% Data26/08/2026 4,7000 4,8000 443
QUANTUM-SI INCORPORATED 0,8047 1,78% Ora15:59 0,7911 0,8337 501.478
QUANTUMSCAPE 5,91 2,87% Ora15:59 5,72 5,92 62.830.220
QUANTUMSPHERE ACQUISITION CORPORATION 10,3200 Data26/08/2026 10,3200 10,3200 10
QUARTERHILL INC 1,9800 -2,46% Data26/08/2026 1,9800 2,0100 1.089
QUARTZSEA ACQUISITION CORPORATI 10,6000 Data26/08/2026 10,6000 10,6000 85
QUARTZSEA ACQUISITION CORPORATION 0,2400 Data26/08/2026 0,2400 0,2400 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data26/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,0300 0,10% Data26/08/2026 10,0300 10,0500 7.693