Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,79	-9,71%	16:00	2,57	3,10	601.775
Q2 HOLDINGS INC	70,17	14,81%	16:00	64,89	70,82	96.792.559
Q2 METALS CORP.	0,7253	1,48%	05/11/2025	0,7253	0,7253	73
Q32 BIO INC	2,31	-3,35%	15:59	2,27	2,61	130.874
QBTS-WT	33,8000	7,34%	05/11/2025	31,4000	34,3500	2.896.187
QC COPPER AND GOLD INC	0,0970	4,30%	05/11/2025	0,0970	0,0970	4.850
QCR HLDGS INC	76,28	-0,99%	16:00	75,24	77,16	1.767.683
QCX GOLD CORP	0,2460		05/11/2025	0,2460	0,2460	0
QDM INTERNATIONAL INC	17,0000		05/11/2025	17,0000	17,0000	0
QEP CO INC	38,2300	2,58%	05/11/2025	37,0900	38,2300	62.238

QIAGEN NV	43,06	-2,25%	16:00	42,97	43,55	22.772.467
QIFU TECHNOLOGY INC	22,58	0,58%	16:00	22,09	22,94	15.972.044
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,8850	4,16%	05/11/2025	9,5700	10,0800	62.384
QKL STORES INC	0,0001		05/11/2025	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		05/11/2025	119,4000	119,4000	0
QNB CORP	35,0100	-1,07%	05/11/2025	35,0100	35,0100	700
QNITY ELECTRONICS INC	93,33	-6,34%	16:00	93,33	101,15	131.125.357
QOMOLANGMA ACQUISITION CORP	11,3100		05/11/2025	11,3100	11,3100	0
QORVO INC	87,12	-2,88%	16:00	86,86	90,98	68.397.926
QRONS INC	0,0111		05/11/2025	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1200	14,29%	04/11/2025	0,1100	0,1200	4.560
QT IMAGING HOLDINGS, INC.	6,6900	-2,62%	05/11/2025	6,1500	6,9000	423.477
QUAD GRAPHICS INC	5,69	0,44%	15:59	5,50	5,71	626.654
QUAINT OAK BANCORP INC	9,1800	0,22%	05/11/2025	9,1600	9,1800	15.652
QUAKER CHEMICAL CORP	131,69	-2,22%	15:59	131,69	136,69	3.576.346
QUALCOMM INC	173,20	-3,63%	16:00	170,07	178,51	1.191.311.931
QUALIGEN THERAPEUTICS INC	2,57	-2,28%	16:00	2,49	2,72	205.451
QUALITY INDUSTRIAL CORP.	0,0250		05/11/2025	0,0210	0,0250	1.727
QUALYS, INC.	147,02	0,61%	16:00	138,80	147,58	91.571.733
QUANEX CORP	13,02	-2,69%	16:00	12,88	13,72	1.365.260
QUANTA SERVICES INC	442,90	-2,33%	16:00	441,26	457,52	188.527.946
QUANTASING GROUP LIMITED AMERICAN DEPOSI	6,35	-7,30%	16:00	6,32	6,92	1.139.434
QUANTERIX CORPORATION	4,99	-3,48%	16:00	4,93	5,28	658.642
QUANTGATE SYSTEMS INC	0,0178		05/11/2025	0,0178	0,0195	1.468
QUANTUM BIOPHARMA LTD.	8,59	-4,56%	16:00	8,03	9,05	277.093
QUANTUM COMPUTING INC	13,30	-6,27%	16:00	12,91	14,16	172.730.428
QUANTUM CORP	8,04	-1,99%	15:59	7,75	8,39	3.396.009
QUANTUM EMOTION INC	2,6700	15,99%	05/11/2025	2,3400	2,7000	3.548.449
QUANTUM GRAPHITE LIMITED	0,2900		05/11/2025	0,2900	0,2900	0
QUANTUM HEALTHCARE LIMITED	0,0002		05/11/2025	0,0002	0,0002	0
QUANTUM-SI INCORPORATED	1,65	-8,33%	16:00	1,59	1,77	10.761.632
QUANTUM-SI INCORPORATED	0,3560	11,25%	05/11/2025	0,3200	0,3699	2.386
QUANTUMSCAPE	15,90	-6,85%	16:00	15,83	16,99	196.973.962
QUANTUMSPHERE ACQUISITION CORP	0			0	0	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2500	0,29%	05/11/2025	10,2500	10,2500	1.220
QUARTERHILL INC	0,7466	0,51%	05/11/2025	0,7466	0,7466	7.242
QUARTZSEA ACQUISITION CORPORATION	10,1800		05/11/2025	10,1800	10,1800	14.517
QUARTZSEA ACQUISITION CORPORATION	0,2500	-0,04%	05/11/2025	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,3700		05/11/2025	10,3700	10,3700	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	8,5000		05/11/2025	8,5000	8,5000	0

1 2 »