Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,41 -7,55% Ora15:59 4,32 4,94 3.058.494
Q2 HOLDINGS INC 72,99 -3,08% Ora15:59 72,63 75,69 8.089.558
Q2 METALS CORP. 1,2200 7,11% Data12/12/2025 1,1590 1,2350 59.302
Q32 BIO INC 3,07 3,72% Ora15:58 2,72 3,11 682.450
QC COPPER AND GOLD INC 0,0900 -2,17% Data12/12/2025 0,0900 0,0910 8.100
QCR HLDGS INC 86,55 -0,03% Ora15:59 85,95 87,49 1.662.134
QCX GOLD CORP 0,2090 18,75% Data12/12/2025 0,2090 0,2090 533
QDM INTERNATIONAL INC 37,1000 Data12/12/2025 37,1000 37,1000 0
QIAGEN NV 45,43 0,46% Ora15:59 44,94 45,55 12.649.367
QIFU TECHNOLOGY INC 19,23 -2,93% Ora15:59 19,19 19,90 18.103.222
QIWI PLC 5,6700 Data12/12/2025 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data12/12/2025 119,4000 119,4000 0
QNB CORP 35,0500 -0,43% Data11/12/2025 35,0000 35,1200 108.655
QNITY ELECTRONICS INC 76,47 -3,13% Ora15:59 75,66 80,72 68.158.633
QORVO INC 87,73 -0,39% Ora15:59 87,36 89,13 23.903.026
QRONS INC 0,0111 Data12/12/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1100 -4,35% Data11/12/2025 0,1100 0,1165 8.077
QT IMAGING HOLDINGS, INC. 6,1500 0,82% Data12/12/2025 6,1100 6,2500 15.437
QUAD GRAPHICS INC 6,57 2,26% Ora15:59 6,45 6,59 465.170
QUAINT OAK BANCORP INC 10,4100 0,10% Data12/12/2025 10,4100 10,4100 3.123
QUAKER CHEMICAL CORP 138,67 -0,23% Ora15:57 137,59 141,80 1.321.595
QUALCOMM INC 179,34 0,59% Ora15:59 176,39 180,31 420.046.823
QUALITY INDUSTRIAL CORP. 0,0212 -3,64% Data12/12/2025 0,0200 0,0219 1.785
QUALYS, INC. 144,90 -5,00% Ora15:59 144,75 152,53 25.872.521
QUANEX CORP 16,11 -2,51% Ora15:59 14,68 16,63 11.921.232
QUANTA SERVICES INC 436,09 -0,46% Ora15:59 433,30 443,85 255.942.385
QUANTERIX CORPORATION 7,40 -2,18% Ora15:59 7,29 7,87 2.105.919
QUANTGATE SYSTEMS INC 0,0119 -22,22% Data12/12/2025 0,0100 0,0169 14.073
QUANTUM BIOPHARMA LTD. 7,75 -17,38% Ora15:54 7,52 9,68 263.328
QUANTUM COMPUTING INC 10,90 -9,59% Ora15:59 10,86 12,05 119.088.514
QUANTUM CORP 7,73 -14,45% Ora15:59 7,72 9,11 2.749.864
QUANTUM EMOTION INC 2,0000 -2,10% Data12/12/2025 1,9500 2,1240 638.840
QUANTUM GRAPHITE LIMITED 0,2900 Data12/12/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0200 Data12/12/2025 0,0200 0,0200 0
QUANTUM-SI INCORPORATED 1,23 -5,04% Ora15:59 1,22 1,32 3.278.647
QUANTUM-SI INCORPORATED 0,2344 -1,39% Data12/12/2025 0,2300 0,2411 1.203
QUANTUMSCAPE 10,85 -8,09% Ora15:59 10,81 11,82 111.549.182
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data12/12/2025 10,1800 10,1800 1.028
QUARTERHILL INC 1,2000 Data12/12/2025 1,2000 1,2000 0
QUARTERHILL INC 0,7200 Data12/12/2025 0,7200 0,7200 1.440
QUARTZSEA ACQUISITION CORPORATION 10,2100 Data12/12/2025 10,2100 10,2400 241.007
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,3000 Data12/12/2025 0,3000 0,3000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4100 Data12/12/2025 10,4100 10,4100 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 Data12/12/2025 10,1800 10,1800 0
QUÉBEC NICKEL CORP 0,0553 Data12/12/2025 0,0553 0,0553 0
QUDIAN INC 3,82 -6,37% Ora15:59 3,81 4,08 269.124
QUEBEC RARE EARTH ELEMENTS CORP 0,0819 -13,79% Data12/12/2025 0,0819 0,0819 369
QUEST DIAGNOSTICS INC 184,01 0,79% Ora15:59 183,01 184,81 36.331.167
QUEST PRODUCTS CORP 0,1211 -62,74% Data12/12/2025 0,1211 0,1211 86