Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,12	6,46%	15:00	3,88	4,26	591.753
Q2 HOLDINGS INC	44,09	0,46%	15:02	43,20	45,27	2.066.109
Q2 METALS CORP.	2,2200	7,25%	12/06/2026	2,1800	2,2200	1.665
Q32 BIO INC	12,80	1,27%	15:02	11,97	13,08	987.625
QC COPPER AND GOLD INC	0,0827	-10,11%	12/06/2026	0,0827	0,0900	5.801
QCR HLDGS INC	95,14	-1,24%	15:03	95,07	97,02	718.807
QDM INTERNATIONAL INC	26,0000		12/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QIAGEN NV	36,91	-0,40%	15:03	36,74	37,26	13.387.627
QIFU TECHNOLOGY INC	15,65	1,62%	15:03	15,53	16,13	2.484.851
QIWI PLC	5,6700		12/06/2026	5,6700	5,6700	0
QLYXF	16,5843	-1,85%	10/06/2026	16,5843	16,5843	124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		12/06/2026	119,4000	119,4000	0
QNB CORP	43,7900	-0,36%	12/06/2026	43,4000	43,8000	70.064
QNITY ELECTRONICS INC	160,82	6,75%	15:03	153,80	161,83	34.157.930
QORVO INC	101,17	2,61%	15:03	98,33	101,60	10.547.481
QT IMAGING HOLDINGS INC	4,0400	1,25%	12/06/2026	4,0100	4,2250	194.562
QT IMAGING HOLDINGS INC	0,1800	2,86%	12/06/2026	0,1800	0,1800	190
QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,52	-0,92%	15:03	7,50	7,65	154.023

QUAINT OAK BANCORP INC	16,8500		12/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	147,14	1,86%	15:02	146,83	149,44	1.358.762
QUALCOMM INC	221,40	4,57%	15:03	217,74	226,46	415.837.730
QUALYS, INC.	113,86	2,35%	15:03	110,82	116,51	11.904.517
QUANEX CORP	17,16	0,79%	15:01	17,07	18,07	903.197
QUANTA SERVICES INC	732,23	3,46%	15:03	714,83	735,33	115.295.509
QUANTERIX CORPORATION	3,12	0,65%	15:03	3,10	3,26	491.036
QUANTGATE SYSTEMS INC	0,0121		12/06/2026	0,0121	0,0121	1
QUANTINUUM INC	59,25	7,24%	15:03	55,26	61,00	39.850.423
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,70	-3,52%	15:01	3,66	3,94	251.892
QUANTUM COMPUTING INC	11,20	12,74%	15:03	10,70	11,52	72.849.928
QUANTUM CORP	14,87	8,19%	15:03	14,36	15,99	8.374.239
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		12/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3425	-5,12%	12/06/2026	0,3404	0,3660	29.198
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9855	4,10%	15:02	0,9850	1,0500	4.971.310
QUANTUM-SI INCORPORATED	0,1994		12/06/2026	0,1994	0,1994	0
QUANTUMSCAPE	7,24	2,05%	15:03	7,23	7,60	26.590.461
QUANTUMSPHERE ACQUISITION CORP	10,2100		12/06/2026	10,2100	10,2100	0
QUARTERHILL INC	1,2000		12/06/2026	1,2000	1,2000	0
QUARTERHILL INC	1,3000	-2,26%	12/06/2026	1,3000	1,3200	16.315
QUARTZSEA ACQUISITION CORPORATION	10,5100	0,19%	12/06/2026	10,5100	10,5100	6.663
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200		12/06/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		12/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		12/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		12/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	201,28	-0,88%	15:02	200,37	203,20	14.698.479

1 2 »