Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,35	1,21%	23/07/2026	3,22	3,37	480.504
Q2 HOLDINGS INC	52,88	0,04%	23/07/2026	52,80	54,11	52.498.735
Q2 METALS CORP.	1,8200	0,66%	23/07/2026	1,8000	1,8200	16.587
Q32 BIO INC	15,38	1,99%	23/07/2026	14,93	15,68	6.043.540
QC COPPER AND GOLD INC	0,0803	-1,95%	23/07/2026	0,0803	0,0803	80
QCR HLDGS INC	97,43	1,18%	23/07/2026	93,75	99,28	27.199.143
QDM INTERNATIONAL INC	7,5000	50,00%	23/07/2026	7,5000	7,5000	1.050
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		23/07/2026	9,9200	9,9900	511.922
QDRO ACQUISITION CORP. WARRANT	0,2500	4,17%	23/07/2026	0,2500	0,2500	434
QEP CO INC	49,9900	0,48%	23/07/2026	49,2000	49,9900	10.998
QIAGEN NV	41,45	2,17%	23/07/2026	40,51	41,66	112.974.338
QIFU TECHNOLOGY INC	13,13	-0,38%	23/07/2026	12,94	13,24	7.026.638
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2907	3,42%	23/07/2026	0,2730	0,3049	5.889
QLEP-WS	9,9700	0,10%	23/07/2026	9,9600	9,9700	332.848
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		23/07/2026	119,4000	119,4000	0
QNB CORP	43,4700	0,30%	23/07/2026	43,4700	43,4700	4.347
QNITY ELECTRONICS INC	138,66	-0,06%	23/07/2026	136,24	140,19	144.247.305
QORVO INC	86,73	-3,07%	23/07/2026	86,09	89,10	101.837.412
QRED-U	9,9800	-0,05%	23/07/2026	9,9800	9,9900	3.053.611
QT IMAGING HOLDINGS INC	0,1300		23/07/2026	0,0970	0,1300	247

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,8000	-4,11%	23/07/2026	2,8000	3,2400	55.614
QTREX QUANTUM LTD.	0,8855	-2,26%	23/07/2026	0,8780	0,9869	2.706.649
QUAD GRAPHICS INC	8,30	-2,92%	23/07/2026	8,20	8,46	1.271.029
QUAINT OAK BANCORP INC	14,2000		23/07/2026	14,2000	14,2000	0
QUAKER CHEMICAL CORP	148,82	-2,21%	23/07/2026	147,70	151,70	22.449.646
QUALCOMM INC	171,11	-2,57%	23/07/2026	168,31	173,95	1.848.603.654
QUALYS, INC.	133,74	-4,63%	23/07/2026	133,04	142,44	100.169.120
QUANEX CORP	18,26	-1,14%	23/07/2026	17,82	18,37	5.046.498
QUANTA SERVICES INC	653,80	1,66%	23/07/2026	642,08	659,14	588.710.287
QUANTERIX CORPORATION	3,92	2,08%	23/07/2026	3,79	3,98	1.637.725
QUANTGATE SYSTEMS INC	0,0101	-3,81%	23/07/2026	0,0101	0,0101	6
QUANTINUUM INC. CLASS A COMMON STOCK	56,46	2,88%	23/07/2026	53,09	57,66	77.137.459
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,84	-0,35%	23/07/2026	2,70	2,95	513.603
QUANTUM COMPUTING INC	7,86	-0,63%	23/07/2026	7,70	8,08	48.734.869
QUANTUM CORP	11,55	-0,94%	23/07/2026	11,37	12,35	7.056.992
QUANTUM CYBER N.V.	1,11	-2,63%	23/07/2026	1,10	1,15	508.289
QUANTUM EMOTION CORP.	2,1600	-2,26%	23/07/2026	2,1000	2,2000	722.468
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9700	0,10%	23/07/2026	9,9600	9,9700	332.848
QUANTUM SECURE ENCRYPTION CORP.	0,3750	-3,85%	23/07/2026	0,3691	0,3900	7.950
QUANTUM X LABS INC.	5,3200	11,06%	23/07/2026	4,7500	5,4500	515.811
QUANTUM-SI INCORPORATED	0,7900	-1,25%	23/07/2026	0,7809	0,8280	2.587.496
QUANTUMSCAPE	5,12	-12,86%	23/07/2026	4,97	5,74	326.688.666
QUANTUMSPHERE ACQUISITION CORPORATION	10,2700		23/07/2026	10,2700	10,2700	0
QUARTERHILL INC	1,8200	4,60%	23/07/2026	1,7100	1,8400	24.843
QUARTZSEA ACQUISITION CORPORATI	10,5600		23/07/2026	10,5600	10,5600	11.194
QUARTZSEA ACQUISITION CORPORATION	0,2200	0,18%	23/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		23/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9800	-0,10%	23/07/2026	9,9800	9,9900	3.053.611

1 2 »