Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,40 4,89% Ora10:02 4,23 4,47 0
Q2 HOLDINGS INC 64,67 1,27% Ora10:02 63,73 64,67 0
Q2 METALS CORP. 1,3860 1,39% Data20/01/2026 1,3210 1,3899 55.394
Q32 BIO INC 4,01 2,04% Ora10:01 3,88 4,02 0
QC COPPER AND GOLD INC 0,1020 2,00% Data20/01/2026 0,0980 0,1160 34.364
QCR HLDGS INC 87,68 2,54% Ora09:44 86,48 87,68 0
QCX GOLD CORP 0,1717 Data14/01/2026 0,1717 0,1717 1.717
QDM INTERNATIONAL INC 35,0000 8,26% Data20/01/2026 32,8000 35,0000 14.980
QEP CO INC 37,5100 -2,55% Data20/01/2026 37,5100 38,4900 7.502
QIAGEN NV 54,10 -2,43% Ora10:03 53,75 54,67 0
QIFU TECHNOLOGY INC 16,51 -0,24% Ora10:03 16,49 16,71 0
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 3,7700 1,34% Data20/01/2026 3,5600 3,7700 6.281
QKL STORES INC 0,0001 Data20/01/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data20/01/2026 119,4000 119,4000 0
QNB CORP 35,2500 Data20/01/2026 35,2500 35,2500 0
QNITY ELECTRONICS INC 97,50 2,49% Ora10:02 95,34 97,77 0
QOMOLANGMA ACQUISITION CORP 11,3100 Data14/01/2026 11,3100 11,3100 0
QORVO INC 80,90 1,31% Ora10:01 80,49 81,46 0
QRONS INC 0,0111 Data20/01/2026 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1300 7,44% Data20/01/2026 0,1300 0,1300 26
QT IMAGING HOLDINGS, INC. 5,7200 -0,52% Data20/01/2026 5,6350 5,8000 38.324
QUAD GRAPHICS INC 6,10 1,50% Ora10:01 6,07 6,12 0
QUAINT OAK BANCORP INC 11,4500 Data20/01/2026 11,4500 11,4500 0
QUAKER CHEMICAL CORP 155,01 3,18% Ora09:58 154,13 156,87 0
QUALCOMM INC 155,97 1,23% Ora10:03 154,62 156,33 0
QUALIGEN THERAPEUTICS INC 2,3300 0,30% Data20/01/2026 2,3000 2,3700 178.103
QUALITY INDUSTRIAL CORP. 0,0209 Data14/01/2026 0,0185 0,0209 1.412
QUALYS, INC. 133,00 0,74% Ora10:02 131,02 133,44 0
QUANEX CORP 18,49 1,26% Ora10:00 18,43 18,52 0
QUANTA SERVICES INC 465,23 0,37% Ora10:03 460,77 469,98 0
QUANTERIX CORPORATION 7,07 0,64% Ora10:00 7,02 7,17 0
QUANTGATE SYSTEMS INC 0,0188 -9,18% Data20/01/2026 0,0188 0,0240 480
QUANTUM BIOPHARMA LTD. 6,93 -3,96% Ora09:58 6,93 7,21 0
QUANTUM COMPUTING INC 11,89 -0,34% Ora10:03 11,80 12,62 0
QUANTUM CORP 7,36 -0,04% Ora10:03 7,32 7,61 0
QUANTUM EMOTION INC 3,3600 -6,41% Data20/01/2026 3,2600 3,5500 911.726
QUANTUM GRAPHITE LIMITED 0,2200 Data20/01/2026 0,2200 0,2200 0
QUANTUM HEALTHCARE LIMITED 0,0005 Data14/01/2026 0,0005 0,0005 415
QUANTUM SECURE ENCRYPTION CORP. 0,3985 -6,46% Data20/01/2026 0,3665 0,4000 62.883
QUANTUM-SI INCORPORATED 1,18 -0,84% Ora10:03 1,17 1,22 0
QUANTUM-SI INCORPORATED 0,1810 0,56% Data20/01/2026 0,1800 0,1919 855
QUANTUMSCAPE 10,94 6,90% Ora10:03 10,47 11,05 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2500 Data20/01/2026 10,2500 10,2500 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,0300 0,10% Data20/01/2026 10,0200 10,0300 22.828
QUARTERHILL INC 0,6700 -0,50% Data20/01/2026 0,6700 0,6700 0
QUARTZSEA ACQUISITION CORPORATION 10,3000 0,49% Data20/01/2026 10,2600 10,3000 17.747
QUARTZSEA ACQUISITION CORPORATION 0,2000 Data20/01/2026 0,2000 0,2000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4000 Data20/01/2026 10,4000 10,4000 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,2500 Data20/01/2026 10,2500 10,2500 0
QUÉBEC NICKEL CORP 0,1806 41,20% Data20/01/2026 0,1806 0,1806 181