Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,90	5,41%	15:58	3,67	3,96	355.692
Q2 HOLDINGS INC	48,12	2,04%	15:59	45,67	48,28	4.053.655
Q2 METALS CORP.	2,1500	2,38%	29/06/2026	2,0300	2,1500	11.180
Q32 BIO INC	12,82	-9,34%	15:59	12,31	14,50	2.366.385
QC COPPER AND GOLD INC	0,0810		29/06/2026	0,0810	0,0810	0
QCR HLDGS INC	97,34	0,72%	15:59	96,08	97,53	1.252.252
QDM INTERNATIONAL INC	8,0000		29/06/2026	8,0000	8,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,7800		29/06/2026	48,7800	48,7800	0
QIAGEN NV	39,10	-1,73%	15:59	38,63	39,54	16.712.206
QIFU TECHNOLOGY INC	15,80	0,89%	15:59	15,29	15,87	3.133.961
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3751	16,09%	29/06/2026	0,3230	0,3900	46.032
QKL STORES INC	0,0001		29/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		29/06/2026	119,4000	119,4000	0
QNB CORP	43,8500	0,34%	29/06/2026	43,8500	43,8500	4.385
QNITY ELECTRONICS INC	163,40	3,27%	15:59	158,05	165,23	52.534.284
QORVO INC	93,17	-0,40%	15:59	92,89	95,02	14.853.181
QT IMAGING HOLDINGS INC	0,2100		29/06/2026	0,1800	0,2100	7.365
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,0400	-0,74%	29/06/2026	3,9500	4,1931	218.730
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	8,43	0,08%	16:00	8,21	8,49	465.491
QUAINT OAK BANCORP INC	16,2200		29/06/2026	16,2200	16,2200	0
QUAKER CHEMICAL CORP	159,10	1,54%	15:59	156,64	162,17	6.562.763
QUALCOMM INC	184,65	-2,16%	15:59	184,08	193,50	651.623.696
QUALYS, INC.	137,34	7,03%	15:59	129,83	141,52	36.914.705
QUANEX CORP	18,61	2,31%	15:59	18,05	18,70	771.796
QUANTA SERVICES INC	720,20	0,80%	15:59	703,34	721,33	123.955.795
QUANTERIX CORPORATION	4,32	-4,85%	15:59	4,12	4,49	736.171
QUANTGATE SYSTEMS INC	0,0105	-8,70%	29/06/2026	0,0105	0,0110	525
QUANTINUUM INC	82,18	13,10%	15:59	69,76	82,30	62.808.141
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,64	-1,62%	15:56	3,53	3,73	143.317
QUANTUM COMPUTING INC	9,69	-2,37%	15:59	9,44	9,88	39.745.217
QUANTUM CORP	10,98	-7,34%	15:59	10,69	11,81	3.214.702
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		29/06/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3506	-2,34%	29/06/2026	0,3506	0,3592	905
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8869	-0,22%	15:59	0,8701	0,9166	947.172
QUANTUMSCAPE	7,55	-0,53%	15:59	7,39	7,72	68.067.423
QUANTUMSPHERE ACQUISITION CORPORATION	10,2500	0,10%	29/06/2026	10,2500	10,2500	7.831
QUARTERHILL INC	1,1700		29/06/2026	1,1700	1,2000	4.797
QUARTZSEA ACQUISITION CORPORATI	10,5500		29/06/2026	10,5200	10,5700	855
QUARTZSEA ACQUISITION CORPORATION	0,2200		29/06/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		29/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,93	-0,20%	10:13	9,93	9,93	4.965
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		29/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		29/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	211,84	-0,38%	15:59	210,68	214,21	23.727.724

1 2 »