Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,88 11,93% Ora16:00 4,34 4,95 2.880.608
Q2 HOLDINGS INC 74,15 -1,62% Ora15:59 73,40 75,29 13.062.204
Q2 METALS CORP. 1,3500 3,13% Data18/12/2025 1,3220 1,3500 52.119
Q32 BIO INC 3,01 -0,66% Ora15:59 2,92 3,18 413.561
QC COPPER AND GOLD INC 0,0800 0,63% Data18/12/2025 0,0800 0,0800 960
QCR HLDGS INC 85,48 -1,52% Ora15:59 84,71 87,34 4.099.355
QCX GOLD CORP 0,2156 Data18/12/2025 0,2156 0,2156 0
QDM INTERNATIONAL INC 39,3200 Data18/12/2025 39,3200 39,3200 39
QEP CO INC 36,5000 Data18/12/2025 36,5000 36,5000 18.250
QIAGEN NV 45,59 1,40% Ora15:59 44,95 45,75 19.798.786
QIFU TECHNOLOGY INC 18,99 0,05% Ora16:00 18,85 19,53 23.484.095
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 5,0100 Data18/12/2025 4,7400 5,0100 24.805
QKL STORES INC 0,0001 Data18/12/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data18/12/2025 119,4000 119,4000 0
QNB CORP 34,7000 -0,14% Data18/12/2025 34,7000 34,7000 10.410
QNITY ELECTRONICS INC 79,72 0,87% Ora15:59 77,18 80,00 82.165.429
QOMOLANGMA ACQUISITION CORP 11,3100 Data18/12/2025 11,3100 11,3100 0
QORVO INC 85,63 0,58% Ora16:00 84,67 86,63 35.874.363
QRONS INC 0,0111 Data18/12/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1200 -4,00% Data18/12/2025 0,1060 0,1211 20.400
QT IMAGING HOLDINGS, INC. 5,7000 -6,86% Data18/12/2025 5,5200 5,9900 72.590
QUAD GRAPHICS INC 6,48 -0,61% Ora15:59 6,41 6,56 386.806
QUAINT OAK BANCORP INC 10,7950 1,84% Data18/12/2025 10,7950 10,7950 1.080
QUAKER CHEMICAL CORP 144,64 0,54% Ora15:59 142,16 144,64 3.744.516
QUALCOMM INC 175,78 0,91% Ora16:00 174,20 177,19 692.228.179
QUALIGEN THERAPEUTICS INC 2,6500 -7,02% Data18/12/2025 2,6500 2,9000 131.244
QUALITY INDUSTRIAL CORP. 0,0212 4,43% Data18/12/2025 0,0192 0,0212 2.428
QUALYS, INC. 142,76 -0,13% Ora16:00 141,01 143,33 13.874.745
QUANEX CORP 15,44 -5,04% Ora15:59 15,42 16,13 5.854.783
QUANTA SERVICES INC 426,66 1,27% Ora16:00 421,45 431,92 145.792.786
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,1100 0,93% Data18/12/2025 5,0300 5,2150 468.669
QUANTERIX CORPORATION 6,58 -3,24% Ora15:59 6,52 6,82 1.728.619
QUANTGATE SYSTEMS INC 0,0125 13,64% Data18/12/2025 0,0109 0,0125 1.783
QUANTUM BIOPHARMA LTD. 8,92 1,13% Ora15:59 8,45 9,00 231.989
QUANTUM COMPUTING INC 10,80 4,45% Ora16:00 10,27 11,03 86.927.045
QUANTUM CORP 7,32 0,97% Ora16:00 7,25 7,47 1.977.321
QUANTUM EMOTION INC 3,3000 13,79% Data18/12/2025 2,8900 3,4300 4.454.446
QUANTUM GRAPHITE LIMITED 0,2900 Data18/12/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0003 Data18/12/2025 0,0003 0,0003 0
QUANTUM-SI INCORPORATED 1,26 3,28% Ora15:59 1,21 1,29 3.470.451
QUANTUM-SI INCORPORATED 0,2190 2,15% Data18/12/2025 0,2148 0,2190 1.375
QUANTUMSCAPE 11,43 3,72% Ora15:59 11,14 11,62 82.237.140
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data18/12/2025 10,1800 10,1800 0
QUARTERHILL INC 0,6940 2,06% Data18/12/2025 0,6940 0,6940 694
QUARTZSEA ACQUISITION CORPORATION 10,2200 Data18/12/2025 10,2200 10,2200 12.264
QUARTZSEA ACQUISITION CORPORATION 0,3000 Data18/12/2025 0,3000 0,3000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3500 Data18/12/2025 10,3500 10,3500 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 Data18/12/2025 10,1800 10,1800 0
QUÉBEC NICKEL CORP 0,0553 Data18/12/2025 0,0553 0,0553 0