Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,6359	0,62%	15:59	0,6100	0,6528	72.081
Q2 HOLDINGS INC	58,71	1,87%	15:59	57,39	58,80	2.897.899
Q2 METALS CORP.	1,5200	-2,56%	07/10/2026	1,5100	1,5700	5.668
Q32 BIO INC	8,10	1,39%	15:59	7,62	8,12	1.093.646
QC COPPER AND GOLD INC	0,1365	-5,14%	07/10/2026	0,1365	0,1365	683
QCR HLDGS INC	98,57	1,04%	15:59	96,09	98,79	2.233.103
QDM INTERNATIONAL INC	9,3778	-4,01%	07/10/2026	9,3778	9,8900	15.004
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		07/10/2026	10,0100	10,0100	0
QEP CO INC	53,9000	-0,79%	07/10/2026	53,9000	53,9000	10.780
QIAGEN NV	44,54	-0,57%	15:59	43,68	44,80	13.694.907
QIFU TECHNOLOGY INC	6,09	-1,46%	15:59	5,93	6,24	3.115.572
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,3900	-2,69%	07/10/2026	8,6800	9,6100	16.555
QLEP-WS	10,0500		07/10/2026	10,0500	10,0500	1.206
QNB CORP. COMMON STOCK	45,4100	-0,33%	07/10/2026	45,3000	45,6000	1.050.697
QNITY ELECTRONICS INC	126,64	-2,37%	15:59	125,27	131,29	41.632.515
QRED-U	10,0600	0,10%	07/10/2026	10,0500	10,0600	10.593
QT IMAGING HOLDINGS INC	0,1299	-0,08%	05/10/2026	0,1045	0,1299	5.860
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5700	-0,39%	07/10/2026	2,5500	2,8199	89.218
QTREX QUANTUM LTD.	1,6600	4,40%	07/10/2026	1,3500	1,6600	36.503.108
QUAD GRAPHICS INC	9,49	1,93%	15:59	9,31	9,49	425.495

QUAINT OAK BANCORP INC	14,7000		07/10/2026	14,7000	14,7000	1.470
QUAKER CHEMICAL CORP	157,99	0,42%	15:59	155,09	159,07	3.049.158
QUALCOMM INC	176,04	-0,61%	15:59	171,02	176,28	292.342.555
QUALYS, INC.	193,71	-0,54%	15:59	187,21	201,75	29.286.793
QUANEX CORP	18,57	0,98%	15:59	17,91	18,62	879.102
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	685,63	-2,20%	15:59	669,80	696,82	114.685.902
QUANTERIX CORPORATION	3,21	-3,61%	15:59	3,06	3,21	251.378
QUANTGATE SYSTEMS INC	0,0082	-8,89%	06/10/2026	0,0082	0,0082	2
QUANTINUUM INC. CLASS A COMMON STOCK	41,50	-6,15%	15:59	41,20	43,44	28.429.797
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,11	-1,11%	15:59	3,10	3,23	100.077
QUANTUM COMPUTING INC	7,44	-2,36%	15:59	7,33	7,62	14.068.397
QUANTUM CORP	29,19	-6,05%	15:59	28,58	32,55	11.682.077
QUANTUM CYBER N.V.	1,38	-3,50%	15:59	1,37	1,49	340.010
QUANTUM EMOTION CORP.	1,5600	-4,29%	07/10/2026	1,5600	1,6100	492.941
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		07/10/2026	10,0500	10,0500	1.206
QUANTUM SECURE ENCRYPTION CORP.	0,3216	-5,80%	07/10/2026	0,3215	0,3256	4.663
QUANTUM X LABS INC.	4,0200	-1,71%	07/10/2026	3,9600	4,3500	176.297
QUANTUM-SI INCORPORATED	1,22	-5,08%	15:59	1,20	1,30	2.124.168
QUANTUMSCAPE	4,59	1,44%	15:59	4,40	4,74	25.388.006
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500		07/10/2026	10,3500	10,3500	1.925
QUARTERHILL INC	2,0600	-1,90%	07/10/2026	2,0600	2,0600	1.648
QUARTZSEA ACQUISITION CORPORATI	10,7100	-0,09%	07/10/2026	10,6700	10,7100	1.249.750
QUARTZSEA ACQUISITION CORPORATION	0,2497	-0,04%	07/10/2026	0,2400	0,2497	307
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8000	-1,64%	07/10/2026	10,7400	10,8000	11
QUASAREDGE ACQUISITION CORPORATION	10,06		15:52	10,05	10,06	1.006
QUASAREDGE ACQUISITION CORPORATION	10,0600	0,10%	07/10/2026	10,0500	10,0600	10.593
QUASAREDGE ACQUISITION CORPORATION	10,2200	1,69%	07/10/2026	10,2200	10,2200	35.903

1 2 »