Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,44 -0,29% Ora15:46 3,39 3,53 235.760
Q2 HOLDINGS INC 55,10 -0,86% Ora15:46 53,35 55,79 8.316.052
Q2 METALS CORP. 1,7400 -1,69% Data20/07/2026 1,7400 1,7970 1.773
Q32 BIO INC 15,32 1,86% Ora15:46 14,13 15,32 2.653.514
QC COPPER AND GOLD INC 0,0772 4,32% Data20/07/2026 0,0748 0,0772 3.737
QCR HLDGS INC 97,63 -0,12% Ora15:40 95,92 98,28 2.032.084
QDM INTERNATIONAL INC 5,0000 Data20/07/2026 4,8997 5,0000 18.700
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9100 -0,10% Data20/07/2026 9,9100 9,9150 228.049
QDRO ACQUISITION CORP. WARRANT 0,2450 -5,77% Data20/07/2026 0,2448 0,2500 6.615
QEP CO INC 49,0000 2,08% Data20/07/2026 48,4900 49,0000 67.228
QIAGEN NV 40,39 -0,22% Ora15:46 39,36 40,72 11.952.157
QIFU TECHNOLOGY INC 13,21 1,03% Ora15:45 13,05 13,48 2.366.790
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2747 -2,48% Data20/07/2026 0,2500 0,2960 14.346
QLEP-WS 9,9700 Data20/07/2026 9,9400 9,9800 50.747
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data20/07/2026 119,4000 119,4000 0
QNB CORP 43,3000 Data20/07/2026 43,3000 43,7400 12.990
QNITY ELECTRONICS INC 138,97 3,26% Ora15:46 136,50 140,09 23.303.980
QORVO INC 89,12 3,97% Ora15:46 87,49 89,63 19.574.420
QRED-U 9,9801 -0,05% Data20/07/2026 9,9800 9,9900 15.499
QT IMAGING HOLDINGS INC 0,1600 3,23% Data20/07/2026 0,1600 0,1600 1.568
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,2700 -0,30% Data20/07/2026 3,2500 3,5368 70.341
QTREX QUANTUM LTD. 1,1900 -6,30% Data20/07/2026 1,1403 1,2900 2.759.136
QTREX QUANTUM LTD. 0,0103 -50,95% Data15/07/2026 0,0100 0,0225 1.102
QUAD GRAPHICS INC 8,58 -0,41% Ora15:44 8,51 8,62 154.481
QUAINT OAK BANCORP INC 14,2000 0,71% Data20/07/2026 14,1900 14,2500 58.220
QUAKER CHEMICAL CORP 150,40 1,59% Ora15:40 147,00 150,91 1.095.565
QUALCOMM INC 172,92 1,53% Ora15:46 170,14 175,86 279.549.068
QUALYS, INC. 142,73 -8,73% Ora15:46 141,91 155,49 23.902.603
QUANEX CORP 18,00 1,90% Ora15:44 17,40 18,31 931.069
QUANTA SERVICES INC 639,82 1,15% Ora15:46 632,56 646,99 78.920.742
QUANTERIX CORPORATION 3,96 1,41% Ora15:42 3,89 4,09 469.540
QUANTGATE SYSTEMS INC 0,0093 -7,00% Data20/07/2026 0,0092 0,0093 176
QUANTINUUM INC. CLASS A COMMON STOCK 57,71 0,63% Ora15:46 55,25 59,30 23.342.212
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,03 -0,33% Ora15:46 2,97 3,12 97.063
QUANTUM COMPUTING INC 8,04 1,45% Ora15:46 7,95 8,22 19.046.579
QUANTUM CORP 11,48 4,46% Ora15:46 11,32 11,66 2.069.993
QUANTUM CYBER N.V. 1,17 0,43% Ora15:39 1,11 1,21 223.235
QUANTUM EMOTION CORP. 2,0800 -4,15% Data20/07/2026 2,0500 2,2400 1.241.396
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9700 Data20/07/2026 9,9400 9,9800 50.747
QUANTUM SECURE ENCRYPTION CORP. 0,3620 -4,16% Data20/07/2026 0,3500 0,3730 16.214
QUANTUM X LABS INC. 4,8800 1,46% Data20/07/2026 4,6100 5,0250 328.844
QUANTUM-SI INCORPORATED 0,8363 2,36% Ora15:46 0,8216 0,8498 371.351
QUANTUMSCAPE 6,07 3,10% Ora15:46 5,90 6,14 41.848.999
QUANTUMSPHERE ACQUISITION CORPORATION 10,2600 Data20/07/2026 10,2600 10,2600 0
QUARTERHILL INC 1,9500 1,04% Data20/07/2026 1,9500 1,9600 1.866
QUARTZSEA ACQUISITION CORPORATI 10,5355 -0,04% Data20/07/2026 10,5355 10,5355 2.370
QUARTZSEA ACQUISITION CORPORATION 0,2400 0,17% Data20/07/2026 0,2400 0,2400 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data20/07/2026 10,7100 10,7100 0