Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,6805	-9,02%	05/10/2026	0,6682	0,7369	313.327
Q2 HOLDINGS INC	58,21	3,25%	05/10/2026	55,78	58,88	42.345.738
Q2 METALS CORP.	1,6300	1,88%	02/10/2026	1,6300	1,6300	163
Q32 BIO INC	8,37	1,70%	05/10/2026	7,81	8,56	7.985.114
QC COPPER AND GOLD INC	0,1402	-2,30%	05/10/2026	0,1402	0,1402	714
QCR HLDGS INC	100,03	-0,91%	05/10/2026	99,80	103,38	12.972.090
QDM INTERNATIONAL INC	9,7700		02/10/2026	9,7675	9,7700	5.002
QDRO ACQUISITION CORP	10,0100		05/10/2026	10,0100	10,0100	0
QIAGEN NV	45,79	2,32%	05/10/2026	44,46	46,01	139.844.034
QIFU TECHNOLOGY INC	6,56	1,47%	05/10/2026	6,50	6,88	20.876.062
QIWI PLC	5,6700		05/10/2026	5,6700	5,6700	0
QLEP-WS	10,0500		02/10/2026	10,0500	10,0550	755.820
QNB CORPORATION	45,1100	-1,10%	05/10/2026	45,0000	45,7000	2.070.504
QNITY ELECTRONICS INC	131,53	0,04%	05/10/2026	130,03	133,87	250.130.601
QORVO INC	114,1700		05/10/2026	114,1700	114,1700	0
QT IMAGING HOLDINGS INC	2,6100	-2,25%	05/10/2026	2,6000	2,8400	86.156
QT IMAGING HOLDINGS INC	0,1300	4,00%	02/10/2026	0,0850	0,1323	27.791
QTREX QUANTUM LTD	1,5400	40,00%	05/10/2026	1,1700	1,6300	154.980.278
QUAD GRAPHICS INC	9,50	0,85%	05/10/2026	9,08	9,52	2.142.687
QUAINT OAK BANCORP INC	14,7000		02/10/2026	14,7000	14,7000	0

QUAKER CHEMICAL CORP	161,05	0,20%	05/10/2026	159,30	162,42	22.435.714
QUALCOMM INC	180,79	-2,21%	05/10/2026	180,30	185,48	2.224.231.167
QUALYS, INC.	198,68	2,94%	05/10/2026	192,45	198,90	147.688.182
QUANEX CORP	18,91	-0,47%	05/10/2026	18,12	19,60	9.689.446
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	683,42	1,01%	05/10/2026	669,32	692,90	638.461.899
QUANTERIX CORPORATION	3,81	4,67%	05/10/2026	3,62	3,90	3.930.975
QUANTGATE SYSTEMS INC	0,0090		05/10/2026	0,0090	0,0090	135
QUANTINUUM INC. CLASS A COMMON STOCK	45,53	-1,19%	05/10/2026	44,58	46,20	103.993.753
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,27	-4,94%	05/10/2026	3,25	3,49	799.361
QUANTUM COMPUTING INC	7,94	-2,93%	05/10/2026	7,83	8,23	65.881.102
QUANTUM CORP	34,01	-1,43%	05/10/2026	33,64	35,65	55.834.850
QUANTUM CYBER N.V.	1,35	1,50%	05/10/2026	1,31	1,36	369.899
QUANTUM EMOTION CORP	1,6400	3,14%	05/10/2026	1,5800	1,6850	1.169.366
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		02/10/2026	10,0500	10,0550	755.820
QUANTUM SECURE ENCRYPTION CORP.	0,3330	-4,88%	05/10/2026	0,3314	0,3550	16.404
QUANTUM X LABS INC	4,1600	-3,48%	05/10/2026	4,1600	4,5600	244.729
QUANTUM-SI INCORPORATED	1,28	-17,42%	05/10/2026	1,26	1,53	24.426.816
QUANTUMSCAPE	4,62	1,09%	05/10/2026	4,46	4,64	70.056.165
QUANTUMSPHERE ACQUISITION CORP	10,3500		05/10/2026	10,3500	10,3600	1.470.507
QUARTERHILL INC	1,2000		05/10/2026	1,2000	1,2000	0
QUARTERHILL INC	2,1000	1,45%	05/10/2026	2,1000	2,1000	6.720
QUARTZSEA ACQUISITION CORPORATION	10,7200	0,23%	05/10/2026	10,7200	10,7200	2.048
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2498	-0,08%	05/10/2026	0,2498	0,2498	50
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		05/10/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,05	-0,01%	05/10/2026	10,05	10,05	16.321
QUÃ‰BEC NICKEL CORP	0,1076		28/09/2026	0,1076	0,1076	2.690
QUEST DIAGNOSTICS INC	232,22	-0,48%	05/10/2026	229,96	233,65	235.500.572

1 2 »