Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,96	9,50%	15:50	1,76	2,02	268.752
Q2 HOLDINGS INC	60,38	-2,82%	15:51	59,81	61,01	4.616.461
Q2 METALS CORP.	2,0200	0,50%	04/09/2026	1,9800	2,0200	14.645
Q32 BIO INC	11,63	-3,00%	15:51	11,58	11,99	1.613.164
QC COPPER AND GOLD INC	0,1350	3,13%	04/09/2026	0,1330	0,1350	1.755
QCR HLDGS INC	102,21	-0,47%	15:50	101,68	102,93	1.041.738
QDM INTERNATIONAL INC	7,5000	7,14%	04/09/2026	7,5000	7,5000	18.750
QDRO ACQUISITION CORP	9,9800	-0,10%	04/09/2026	9,9800	9,9950	533.431
QIAGEN NV	42,35	-2,58%	15:51	42,22	42,74	7.656.763
QIFU TECHNOLOGY INC	8,85	-2,32%	15:51	8,77	9,04	3.009.476
QIWI PLC	5,6700		04/09/2026	5,6700	5,6700	0
QLEP-WS	9,9700	-0,30%	04/09/2026	9,9700	9,9700	1.206
QNB CORPORATION	45,3000	0,11%	04/09/2026	45,2000	45,4400	700.157
QNITY ELECTRONICS INC	123,50	2,52%	15:51	121,07	124,59	29.427.333
QORVO INC	104,45	1,57%	15:51	102,35	104,55	18.567.305
QRED-U	10,0500		04/09/2026	10,0500	10,0500	82.299
QT IMAGING HOLDINGS INC	2,6400	-4,00%	04/09/2026	2,6400	2,7900	63.611
QT IMAGING HOLDINGS INC	0,1400	27,27%	04/09/2026	0,1400	0,1400	35
QTREX QUANTUM LTD	0,8335	1,85%	04/09/2026	0,8298	0,8692	1.252.761
QUAD GRAPHICS INC	10,24	-4,30%	15:50	10,22	10,48	803.752

QUAINT OAK BANCORP INC	14,5000		04/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	162,22	0,45%	15:50	160,00	162,45	1.743.663
QUALCOMM INC	173,16	2,62%	15:51	172,04	183,49	853.585.251
QUALYS, INC.	169,14	-1,46%	15:51	165,51	173,04	12.784.694
QUANEX CORP	22,26	-2,94%	15:51	21,46	23,33	3.154.939
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	640,95	2,65%	15:51	628,00	648,78	99.860.582
QUANTERIX CORPORATION	2,73	1,49%	15:50	2,61	2,83	312.622
QUANTGATE SYSTEMS INC	0,0089	-3,26%	03/09/2026	0,0089	0,0092	9
QUANTINUUM INC. CLASS A COMMON STOCK	50,54	1,79%	15:51	49,80	53,25	41.429.473
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,20	-1,23%	15:45	3,06	3,37	149.587
QUANTUM COMPUTING INC	8,28	3,32%	15:51	8,23	8,60	21.008.234
QUANTUM CORP	24,57	-0,65%	15:50	24,36	25,75	5.734.674
QUANTUM CYBER N.V.	1,44	-9,75%	15:50	1,41	1,56	541.929
QUANTUM EMOTION CORP	1,7200	-1,71%	04/09/2026	1,6900	1,7500	621.763
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9700	-0,30%	04/09/2026	9,9700	9,9700	1.206
QUANTUM SECURE ENCRYPTION CORP.	0,4087	2,66%	04/09/2026	0,3784	0,4087	19.423
QUANTUM X LABS INC	4,4750	-3,14%	04/09/2026	4,2600	4,7300	148.306
QUANTUM-SI INCORPORATED	0,7707	0,61%	15:51	0,7661	0,7900	331.965
QUANTUMSCAPE	5,60	2,19%	15:51	5,51	5,72	22.793.223
QUANTUMSPHERE ACQUISITION CORP	10,3300		04/09/2026	10,3300	10,3300	2.934
QUARTERHILL INC	1,2000		04/09/2026	1,2000	1,2000	0
QUARTERHILL INC	1,8400	1,04%	04/09/2026	1,8400	1,8400	552
QUARTZSEA ACQUISITION CORPORATION	10,6100		04/09/2026	10,6100	10,6250	138
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,1500	-0,13%	04/09/2026	0,1500	0,1500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800	2,52%	04/09/2026	10,9700	10,9800	22
QUASAREDGE ACQUISITION CORPORATION	10,04	-0,10%	09:36	10,04	10,05	8.032
QUASAREDGE ACQUISITION CORPORATION	10,0500		04/09/2026	10,0500	10,0500	82.299

1 2 »