Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,7100	-2,11%	10/06/2026	3,6800	3,8533	682.844
Q2 HOLDINGS INC	44,0900	-0,68%	10/06/2026	42,9800	45,4200	25.743.225
Q2 METALS CORP.	2,0800	1,46%	10/06/2026	2,0800	2,0800	1.040
Q32 BIO INC	12,8700	8,24%	10/06/2026	11,2900	13,1000	8.300.700
QC COPPER AND GOLD INC	0,0903	-6,91%	10/06/2026	0,0903	0,0903	452
QCR HLDGS INC	95,4700	0,54%	10/06/2026	92,3500	96,3200	12.033.134
QDM INTERNATIONAL INC	26,0000		10/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	47,5850	1,20%	10/06/2026	47,0000	47,7500	26.743
QIAGEN NV	37,0200	-1,93%	10/06/2026	36,6900	37,4300	83.683.488
QIFU TECHNOLOGY INC	14,8300	4,14%	10/06/2026	14,2100	15,0500	27.462.639
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,4249	24,93%	10/06/2026	0,3160	0,4503	2.584.534
QKL STORES INC	0,0001		10/06/2026	0,0001	0,0001	0
QLYXF	16,5843	-1,85%	10/06/2026	16,5843	16,5843	124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		10/06/2026	119,4000	119,4000	0
QNB CORP	43,9500	0,80%	10/06/2026	43,9500	43,9500	4.395
QNITY ELECTRONICS INC	139,7400	-3,43%	10/06/2026	137,6000	146,2750	207.999.077
QORVO INC	95,0000	-3,00%	10/06/2026	94,9100	98,4300	108.594.500
QT IMAGING HOLDINGS INC	0,1750	-2,78%	10/06/2026	0,1750	0,1750	690
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8300	2,13%	10/06/2026	3,7400	3,9027	92.269

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,5900	-0,65%	10/06/2026	7,5100	7,7350	1.308.873
QUAINT OAK BANCORP INC	16,8500		08/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	136,6800	-4,38%	10/06/2026	136,4500	144,9350	19.222.402
QUALCOMM INC	191,2000	-6,92%	10/06/2026	190,1000	204,8950	3.502.926.635
QUALYS, INC.	110,2000	0,45%	10/06/2026	107,8800	112,7999	55.710.839
QUANEX CORP	15,8600	-4,74%	10/06/2026	15,8200	16,7300	5.494.491
QUANTA SERVICES INC	650,9200	-5,93%	10/06/2026	642,1080	689,7800	925.051.052
QUANTERIX CORPORATION	3,0700	-0,65%	10/06/2026	2,9600	3,2100	2.158.987
QUANTGATE SYSTEMS INC	0,0122	-2,40%	10/06/2026	0,0122	0,0122	0
QUANTINUUM INC	51,1200	-6,76%	15:59	50,1000	55,3500	51.043.661
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,9300	1,03%	10/06/2026	3,8400	4,2500	736.207
QUANTUM COMPUTING INC	9,5300	0,26%	10/06/2026	9,3200	10,0900	129.266.416
QUANTUM CORP	12,5900	-3,52%	10/06/2026	12,5500	14,1200	11.045.874
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		10/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3700	2,92%	10/06/2026	0,3400	0,3900	151.739
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9465	-4,11%	10/06/2026	0,9464	1,0200	3.221.828
QUANTUM-SI INCORPORATED	0,0068	-16,05%	10/06/2026	0,0051	0,0081	1.183
QUANTUMSCAPE	7,0000	-4,37%	10/06/2026	7,0000	7,3750	142.264.472
QUANTUMSPHERE ACQUISITION CORPORATION	10,2000	-0,20%	10/06/2026	10,2000	10,2300	743.651
QUARTERHILL INC	1,3180	-2,37%	10/06/2026	1,3100	1,3320	157.435
QUARTZSEA ACQUISITION CORPORATI	10,4900	-0,10%	10/06/2026	10,4900	10,5400	2.698.059
QUARTZSEA ACQUISITION CORPORATION	0,2200		10/06/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		10/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		10/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		10/06/2026	0,2500	0,2500	0

1 2 »