Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,62 -1,23% Ora10:59 3,56 3,66 60.037
Q2 HOLDINGS INC 72,21 -0,66% Ora11:04 71,71 72,27 1.363.422
Q2 METALS CORP. 0,9216 -2,48% Data26/11/2025 0,9026 0,9500 11.529
Q32 BIO INC 2,08 2,22% Ora10:56 2,06 2,17 9.083
QC COPPER AND GOLD INC 0,0880 1,15% Data26/11/2025 0,0860 0,0890 11.607
QCR HLDGS INC 81,34 Ora11:04 79,72 82,90 897.615
QCX GOLD CORP 0,2500 Data26/11/2025 0,2500 0,2500 0
QDM INTERNATIONAL INC 18,3600 Data26/11/2025 18,3600 18,3600 0
QIAGEN NV 47,78 -1,62% Ora11:06 47,72 47,93 2.241.943
QIFU TECHNOLOGY INC 19,75 1,36% Ora11:05 19,26 19,88 7.338.676
QIWI PLC 5,6700 Data26/11/2025 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data26/11/2025 119,4000 119,4000 0
QNB CORP 35,2500 Data26/11/2025 35,2500 35,2500 7.050
QNITY ELECTRONICS INC 80,92 3,73% Ora11:06 79,40 81,25 7.436.765
QORVO INC 86,24 2,12% Ora11:05 85,44 86,42 2.810.800
QRONS INC 0,0111 Data26/11/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1100 4,76% Data26/11/2025 0,1050 0,1170 5.033
QT IMAGING HOLDINGS, INC. 5,9730 -5,04% Data26/11/2025 5,7600 6,3500 96.165
QUAD GRAPHICS INC 5,75 2,50% Ora11:04 5,63 5,75 219.583
QUAINT OAK BANCORP INC 10,1000 Data26/11/2025 10,1000 10,1000 0
QUAKER CHEMICAL CORP 137,36 -1,38% Ora11:05 136,70 138,82 255.418
QUALCOMM INC 167,05 2,30% Ora11:06 164,13 167,24 142.418.855
QUALITY INDUSTRIAL CORP. 0,0230 24,32% Data26/11/2025 0,0220 0,0230 960
QUALYS, INC. 141,67 -0,09% Ora11:03 141,25 143,00 2.224.967
QUANEX CORP 12,97 3,49% Ora11:06 12,81 13,06 600.379
QUANTA SERVICES INC 463,37 2,94% Ora11:06 458,60 465,00 24.232.777
QUANTERIX CORPORATION 7,27 0,48% Ora11:06 7,21 7,50 755.875
QUANTGATE SYSTEMS INC 0,0137 9,60% Data26/11/2025 0,0130 0,0200 6.266
QUANTUM BIOPHARMA LTD. 10,35 28,73% Ora11:04 9,45 12,42 3.273.671
QUANTUM COMPUTING INC 11,81 1,79% Ora11:06 11,42 11,92 36.593.484
QUANTUM CORP 7,81 12,31% Ora11:05 7,49 7,90 1.021.566
QUANTUM EMOTION INC 2,3400 11,43% Data26/11/2025 2,1000 2,3600 853.831
QUANTUM GRAPHITE LIMITED 0,2900 Data26/11/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0193 Data26/11/2025 0,0193 0,0193 0
QUANTUM-SI INCORPORATED 1,41 4,44% Ora11:06 1,36 1,43 1.401.160
QUANTUM-SI INCORPORATED 0,3099 6,86% Data26/11/2025 0,2891 0,3200 905
QUANTUMSCAPE 12,36 4,17% Ora11:06 12,03 12,40 18.670.162
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data26/11/2025 10,1800 10,1800 1.018
QUARTERHILL INC 1,2000 Data26/11/2025 1,2000 1,2000 0
QUARTERHILL INC 0,6600 Data26/11/2025 0,6600 0,6600 0
QUARTZSEA ACQUISITION CORPORATION 10,2000 -0,18% Data26/11/2025 10,1200 10,2000 11.230
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2800 11,96% Data26/11/2025 0,2800 0,2800 28
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 -0,29% Data26/11/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 Data26/11/2025 10,1800 10,1800 0
QUÉBEC NICKEL CORP 0,0553 Data26/11/2025 0,0553 0,0553 0
QUDIAN INC 4,83 -1,02% Ora11:01 4,83 4,89 122.225
QUEBEC RARE EARTH ELEMENTS CORP 0,0910 Data26/11/2025 0,0910 0,0910 0
QUEST DIAGNOSTICS INC 189,70 -1,38% Ora11:06 189,20 190,26 4.109.700
QUEST PRODUCTS CORP 0,3250 Data26/11/2025 0,3250 0,3250 0