Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,44 1,18% Ora10:13 3,25 3,44 38.047
Q2 HOLDINGS INC 46,56 -1,77% Ora10:09 46,21 47,37 412.136
Q2 METALS CORP. 1,5500 -0,64% Data01/04/2026 1,5500 1,5500 930
Q32 BIO INC 5,97 -2,29% Ora10:08 5,79 6,02 28.893
QC COPPER AND GOLD INC 0,0830 -1,19% Data01/04/2026 0,0830 0,0830 1.826
QCR HLDGS INC 85,50 -1,28% Ora10:06 84,46 85,56 178.392
QDM INTERNATIONAL INC 69,9200 Data01/04/2026 69,9200 69,9200 0
QEP CO INC 49,0000 2,10% Data01/04/2026 47,5000 49,4900 588.147
QIAGEN NV 40,06 -0,79% Ora10:13 39,75 40,23 1.369.118
QIFU TECHNOLOGY INC 12,82 -1,23% Ora10:12 12,70 12,90 184.853
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3040 0,50% Data01/04/2026 0,2811 0,4099 503.807
QKL STORES INC 0,0001 Data01/04/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data01/04/2026 119,4000 119,4000 0
QNB CORP 40,5000 2,79% Data01/04/2026 39,9800 41,5800 158.234
QNITY ELECTRONICS INC 116,61 -1,64% Ora10:13 113,51 117,10 4.262.125
QORVO INC 76,63 -0,57% Ora10:12 76,18 77,38 21.833.599
QRONS INC 0,0111 Data01/04/2026 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,3100 Data01/04/2026 0,2500 0,3100 1.116
QT IMAGING HOLDINGS, INC. 6,1700 4,75% Data01/04/2026 5,8444 6,3700 80.074
QT IMAGING HOLDINGS, INC. COMMON STOCK 6,0400 2,90% Data01/04/2026 5,8444 6,3700 78.387
QUAD GRAPHICS INC 6,69 -0,15% Ora10:10 6,54 6,69 22.836
QUAINT OAK BANCORP INC 15,9200 Data01/04/2026 15,9200 15,9200 0
QUAKER CHEMICAL CORP 122,01 -1,60% Ora10:13 119,59 123,39 612.065
QUALCOMM INC 124,99 -1,80% Ora10:13 124,01 125,75 25.204.397
QUALYS, INC. 86,43 0,26% Ora10:13 85,97 87,43 2.231.326
QUANEX CORP 17,41 -4,00% Ora10:06 17,40 17,85 100.981
QUANTA SERVICES INC 563,60 0,62% Ora10:13 547,00 565,81 16.219.065
QUANTERIX CORPORATION 3,47 -0,29% Ora10:12 3,40 3,51 95.998
QUANTGATE SYSTEMS INC 0,0197 10,06% Data01/04/2026 0,0196 0,0197 577
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 4,14 -6,20% Ora10:10 3,91 4,55 125.335
QUANTUM COMPUTING INC 6,56 -1,20% Ora10:13 6,34 6,56 2.069.062
QUANTUM CORP 5,28 4,97% Ora10:13 4,81 5,30 153.585
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM EMOTION INC 2,4400 6,55% Data01/04/2026 2,3500 2,6500 2.274.729
QUANTUM GRAPHITE LIMITED 0,2200 Data01/04/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2700 4,94% Data01/04/2026 0,2500 0,2700 3.850
QUANTUM-SI INCORPORATED 0,7352 -1,66% Ora10:13 0,7154 0,7357 77.430
QUANTUM-SI INCORPORATED 0,1100 1,29% Data01/04/2026 0,1100 0,1300 1.623
QUANTUMSCAPE 6,07 -2,25% Ora10:13 5,91 6,09 2.895.600
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3200 Data01/04/2026 10,3200 10,3200 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1200 Data01/04/2026 10,1200 10,1201 81.294
QUARTERHILL INC 0,8686 -0,94% Data01/04/2026 0,8686 0,9510 98.284
QUARTZSEA ACQUISITION CORPORATION 10,3700 Data01/04/2026 10,3700 10,3700 16.779
QUARTZSEA ACQUISITION CORPORATION 0,1451 -9,31% Data01/04/2026 0,1102 0,1800 8.454
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4900 Data01/04/2026 10,4900 10,4900 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data01/04/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1768 -29,28% Data01/04/2026 0,1768 0,1769 3.536
QUEST DIAGNOSTICS INC 196,83 -0,44% Ora10:10 196,41 198,05 1.729.574
QUEST PRODUCTS CORP 0,1526 Data01/04/2026 0,1526 0,1526 0