Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,47 0,58% Ora15:59 3,40 3,58 210.769
Q2 HOLDINGS INC 52,64 1,71% Ora15:59 52,05 54,39 6.736.976
Q2 METALS CORP. 1,7900 -1,10% Data14/07/2026 1,7900 1,8400 10.382
Q32 BIO INC 15,72 -14,84% Ora15:59 15,68 18,26 24.984.789
QC COPPER AND GOLD INC 0,0801 -0,12% Data14/07/2026 0,0800 0,0806 201
QCR HLDGS INC 96,91 0,87% Ora15:59 96,00 97,63 1.025.449
QDM INTERNATIONAL INC 5,0000 Data14/07/2026 4,9592 5,0000 13.500
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9200 Data14/07/2026 9,9200 9,9200 0
QDRO ACQUISITION CORP. WARRANT 0 0 0 0
QEP CO INC 46,3100 -2,51% Data14/07/2026 46,3100 48,2500 10.605
QIAGEN NV 41,39 -0,41% Ora15:59 41,22 42,20 15.076.045
QIFU TECHNOLOGY INC 12,89 5,05% Ora15:59 12,42 12,98 4.047.291
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3122 -7,66% Data14/07/2026 0,3100 0,3372 37.300
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY 0 0 0 0
QKL STORES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
QLEP-WS 0 0 0 0
QLYXF 17,0218 0,68% Data09/07/2026 17,0218 17,0218 20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data14/07/2026 119,4000 119,4000 0
QNB CORP 43,1500 -0,35% Data14/07/2026 43,1000 43,2500 290.874
QNITY ELECTRONICS INC 140,23 -1,02% Ora15:59 133,51 144,19 44.363.382
QORVO INC 83,46 1,15% Ora15:59 81,39 83,94 15.376.799
QRED-U 0 0 0 0
QT IMAGING HOLDINGS INC 0,1500 -6,25% Data14/07/2026 0,1500 0,1550 2.700
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,6200 -0,28% Data14/07/2026 3,6100 3,7896 54.934
QTREX QUANTUM LTD. 1,5000 1,35% Data14/07/2026 1,4700 1,5600 3.530.372
QTREX QUANTUM LTD. 0 0 0 0
QUAD GRAPHICS INC 8,39 0,30% Ora15:59 8,29 8,53 140.814
QUAINT OAK BANCORP INC 14,8500 Data13/07/2026 14,8500 14,8500 0
QUAKER CHEMICAL CORP 151,96 1,33% Ora15:58 149,49 152,46 1.576.525
QUALCOMM INC 177,88 -0,13% Ora15:59 174,76 180,71 312.374.551
QUALYS, INC. 159,32 -2,92% Ora15:59 155,43 167,86 12.204.490
QUANEX CORP 17,65 2,71% Ora15:59 17,25 17,77 566.910
QUANTA SERVICES INC 648,82 -1,83% Ora15:59 634,14 666,54 109.890.805
QUANTERIX CORPORATION 4,25 4,04% Ora15:59 3,97 4,42 688.090
QUANTGATE SYSTEMS INC 0,0100 -4,76% Data14/07/2026 0,0100 0,0100 100
QUANTINUUM INC. CLASS A COMMON STOCK 60,49 -9,22% Ora15:59 58,79 69,50 38.523.903
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,36 -3,72% Ora15:59 3,33 3,46 68.491
QUANTUM COMPUTING INC 8,06 -3,12% Ora15:59 7,91 8,50 20.206.136
QUANTUM CORP 10,30 2,39% Ora15:59 10,11 11,60 4.341.797
QUANTUM CYBER N.V. 1,24 -1,59% Ora15:59 1,18 1,26 266.588
QUANTUM EMOTION CORP. 2,4700 0,41% Data14/07/2026 2,3900 2,5590 1.976.519
QUANTUM GRAPHITE LIMITED 0,2200 Data13/07/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3799 4,08% Data14/07/2026 0,3537 0,3799 17.763
QUANTUM X LABS INC. 5,0700 -2,69% Data14/07/2026 4,8000 5,5999 632.442
QUANTUM-SI INCORPORATED 0,8648 -0,16% Ora15:59 0,8600 0,8960 622.988
QUANTUMSCAPE 6,43 0,16% Ora15:59 6,37 6,83 84.795.818
QUANTUMSPHERE ACQUISITION CORPORATION 10,2650 Data14/07/2026 10,2650 10,2650 0