Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,6000 -1,64% Ora15:59 3,6000 3,7594 117.727
Q2 HOLDINGS INC 71,7700 -1,27% Ora15:59 71,7200 73,2700 14.165.725
Q2 METALS CORP. 0,9216 -2,48% Data26/11/2025 0,9026 0,9500 11.529
Q32 BIO INC 2,0600 1,48% Ora16:00 2,0076 2,1248 28.358
QC COPPER AND GOLD INC 0,0880 1,15% Data26/11/2025 0,0860 0,0890 11.607
QCR HLDGS INC 82,0400 0,86% Ora16:00 74,7800 82,4950 3.841.964
QCX GOLD CORP 0,2500 Data26/11/2025 0,2500 0,2500 0
QDM INTERNATIONAL INC 18,3600 Data26/11/2025 18,3600 18,3600 0
QEP CO INC 36,8300 0,33% Data26/11/2025 35,9000 36,8300 202.565
QIAGEN NV 48,1000 -0,95% Ora15:59 48,1000 48,6900 18.258.954
QIFU TECHNOLOGY INC 19,7300 1,28% Ora15:59 19,4000 20,1200 30.995.019
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 7,8700 -1,50% Data26/11/2025 7,8500 8,2700 111.423
QKL STORES INC 0,0001 Data26/11/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data26/11/2025 119,4000 119,4000 0
QNB CORP 35,2500 Data26/11/2025 35,2500 35,2500 7.050
QNITY ELECTRONICS INC 79,2300 1,56% Ora16:00 77,0000 80,7400 67.983.227
QOMOLANGMA ACQUISITION CORP 11,3100 Data26/11/2025 11,3100 11,3100 0
QORVO INC 85,6200 1,39% Ora16:00 84,8950 86,9899 37.073.604
QRONS INC 0,0111 Data26/11/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1100 4,76% Data26/11/2025 0,1050 0,1170 5.033
QT IMAGING HOLDINGS, INC. 5,9730 -5,04% Data26/11/2025 5,7600 6,3500 96.165
QUAD GRAPHICS INC 5,6900 1,43% Ora15:59 5,5844 5,7400 389.175
QUAINT OAK BANCORP INC 10,1000 Data26/11/2025 10,1000 10,1000 0
QUAKER CHEMICAL CORP 138,6000 -0,49% Ora15:59 138,1150 141,9100 5.634.997
QUALCOMM INC 165,1400 1,13% Ora16:00 163,1500 166,2500 465.739.130
QUALIGEN THERAPEUTICS INC 2,5500 4,51% Data26/11/2025 2,4250 2,5700 234.801
QUALITY INDUSTRIAL CORP. 0,0230 24,32% Data26/11/2025 0,0220 0,0230 960
QUALYS, INC. 141,6300 -0,11% Ora16:00 139,8900 143,0000 9.846.474
QUANEX CORP 12,8800 2,79% Ora15:59 12,3266 13,1250 3.930.484
QUANTA SERVICES INC 460,7200 2,35% Ora15:59 452,0400 462,0000 226.316.430
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,3900 -0,37% Data26/11/2025 5,3900 5,6200 926.304
QUANTERIX CORPORATION 7,3800 2,07% Ora16:00 7,1642 7,3899 4.575.346
QUANTGATE SYSTEMS INC 0,0137 9,60% Data26/11/2025 0,0130 0,0200 6.266
QUANTUM BIOPHARMA LTD. 11,4100 41,92% Ora16:00 8,7000 11,7600 7.353.007
QUANTUM COMPUTING INC 11,3500 -2,16% Ora16:00 11,1700 11,8000 113.749.465
QUANTUM CORP 7,4800 7,63% Ora16:00 6,9000 7,5300 1.908.869
QUANTUM EMOTION INC 2,3400 11,43% Data26/11/2025 2,1000 2,3600 853.831
QUANTUM GRAPHITE LIMITED 0,2900 Data26/11/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0193 Data26/11/2025 0,0193 0,0193 0
QUANTUM-SI INCORPORATED 1,3500 Ora16:00 1,3100 1,3912 3.964.938
QUANTUM-SI INCORPORATED 0,3099 6,86% Data26/11/2025 0,2891 0,3200 905
QUANTUMSCAPE 12,0800 1,85% Ora15:59 11,8200 12,2200 83.414.540
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data26/11/2025 10,1800 10,1800 1.018
QUARTERHILL INC 0,6600 Data26/11/2025 0,6600 0,6600 0
QUARTZSEA ACQUISITION CORPORATION 10,2000 -0,18% Data26/11/2025 10,1200 10,2000 11.230
QUARTZSEA ACQUISITION CORPORATION 0,2800 11,96% Data26/11/2025 0,2800 0,2800 28
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 -0,29% Data26/11/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 Data26/11/2025 10,1800 10,1800 0
QUÉBEC NICKEL CORP 0,0553 Data26/11/2025 0,0553 0,0553 0