Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,90	-4,18%	15:54	3,84	4,19	426.078
Q2 HOLDINGS INC	45,21	2,63%	15:55	43,51	45,49	2.198.820
Q2 METALS CORP.	2,2700	2,25%	15/06/2026	2,2500	2,3200	8.174
Q32 BIO INC	12,84	-0,16%	15:55	12,21	13,04	1.095.461
QC COPPER AND GOLD INC	0,0840	1,57%	15/06/2026	0,0824	0,0858	2.603
QCR HLDGS INC	95,01	0,32%	15:55	94,38	96,11	1.247.031
QDM INTERNATIONAL INC	26,0000		15/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,4900	2,62%	15/06/2026	47,2500	48,4900	51.496
QIAGEN NV	37,23	0,59%	15:55	37,16	37,57	10.341.810
QIFU TECHNOLOGY INC	15,14	-2,92%	15:55	15,11	15,69	3.507.162
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,4590	22,40%	15/06/2026	0,3635	0,5000	677.771
QKL STORES INC	0,0001		15/06/2026	0,0001	0,0001	0
QLYXF	16,5843	-1,85%	10/06/2026	16,5843	16,5843	124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		15/06/2026	119,4000	119,4000	0
QNB CORP	43,7900	-0,36%	12/06/2026	43,4000	43,8000	70.064
QNITY ELECTRONICS INC	153,35	-4,76%	15:55	152,81	160,54	33.472.908
QORVO INC	96,55	-4,67%	15:55	96,51	100,94	13.625.821
QT IMAGING HOLDINGS INC	0,1800	2,86%	12/06/2026	0,1800	0,1800	190
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8500	-4,70%	15/06/2026	3,8500	4,2800	167.952

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,47	-0,40%	15:55	7,45	7,62	306.496
QUAINT OAK BANCORP INC	16,8500		12/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	149,44	1,47%	15:55	148,20	150,01	2.770.437
QUALCOMM INC	215,17	-2,55%	15:55	215,00	231,19	732.103.403
QUALYS, INC.	113,91	-0,65%	15:55	112,74	117,91	10.795.786
QUANEX CORP	16,66	-0,72%	15:55	16,63	17,27	749.138
QUANTA SERVICES INC	722,08	-0,31%	15:55	720,00	737,82	118.801.093
QUANTERIX CORPORATION	3,07	-1,13%	15:54	3,06	3,30	486.708
QUANTGATE SYSTEMS INC	0,0120	-0,83%	15/06/2026	0,0120	0,0132	1.020
QUANTINUUM INC	56,31	-2,75%	15:55	54,64	59,33	26.892.436
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,65	-1,35%	15:53	3,52	3,72	100.601
QUANTUM COMPUTING INC	10,05	-9,50%	15:55	9,99	10,93	54.574.537
QUANTUM CORP	14,49	3,72%	15:55	13,60	16,15	6.472.174
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		15/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3817	11,45%	15/06/2026	0,3426	0,3888	190.326
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9529	-3,60%	15:55	0,9400	0,9885	1.814.589
QUANTUM-SI INCORPORATED	0,1994		12/06/2026	0,1994	0,1994	0
QUANTUMSCAPE	6,95	-3,87%	15:55	6,90	7,23	35.499.241
QUANTUMSPHERE ACQUISITION CORPORATION	10,2300	0,20%	15/06/2026	10,2200	10,2300	256.896
QUARTERHILL INC	1,3100	0,77%	15/06/2026	1,2900	1,3300	152.585
QUARTZSEA ACQUISITION CORPORATI	10,5200	0,10%	15/06/2026	10,5150	10,5200	16.895
QUARTZSEA ACQUISITION CORPORATION	0,2000	-9,09%	15/06/2026	0,2000	0,2200	508
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		15/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		15/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		15/06/2026	0,2500	0,2500	0

1 2 »