Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,28	-13,06%	15:58	4,04	4,79	0
Q2 HOLDINGS INC	65,07	-2,59%	16:00	64,88	66,80	0
Q2 METALS CORP.	1,3670	-3,56%	16/01/2026	1,3420	1,3700	23.436
Q32 BIO INC	3,60		15:59	3,35	3,69	0
QC COPPER AND GOLD INC	0,1000	7,53%	16/01/2026	0,0950	0,1000	23.799

QCR HLDGS INC	86,16	-1,18%	16:00	85,98	87,62	0
QCX GOLD CORP	0,1717	-8,18%	14/01/2026	0,1717	0,1717	1.717
QDM INTERNATIONAL INC	32,3300	1,03%	16/01/2026	32,3300	32,3300	3.233
QEP CO INC	38,4900	4,03%	16/01/2026	38,4900	38,4900	15.396
QIAGEN NV	47,57	-1,67%	16:00	47,21	48,40	0
QIFU TECHNOLOGY INC	16,76	-0,77%	16:00	16,63	16,92	0
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	3,7200	5,68%	16/01/2026	3,6000	3,7500	15.192
QKL STORES INC	0,0001		16/01/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		16/01/2026	119,4000	119,4000	0
QNB CORP	35,2500		16/01/2026	35,2500	35,2500	2.714
QNITY ELECTRONICS INC	97,25	4,44%	16:00	94,30	100,13	0
QOMOLANGMA ACQUISITION CORP	11,3100		14/01/2026	11,3100	11,3100	0
QORVO INC	80,11	-0,66%	16:00	80,04	81,74	0
QRONS INC	0,0111		16/01/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1210	-3,20%	16/01/2026	0,1210	0,1210	6.050

QT IMAGING HOLDINGS, INC.	5,7500	-2,54%	16/01/2026	5,7400	5,9000	4.439
QUAD GRAPHICS INC	6,35	-1,09%	15:59	6,34	6,48	0
QUAINT OAK BANCORP INC	11,4500		16/01/2026	11,4500	11,4500	0
QUAKER CHEMICAL CORP	157,98	-1,75%	16:00	156,92	159,55	0
QUALCOMM INC	159,42	-1,22%	16:00	159,21	161,70	0
QUALIGEN THERAPEUTICS INC	2,3230	-1,57%	16/01/2026	2,3230	2,4720	89.566
QUALITY INDUSTRIAL CORP.	0,0209	-7,11%	14/01/2026	0,0185	0,0209	1.412
QUALYS, INC.	134,57	0,58%	16:00	132,80	136,00	0
QUANEX CORP	18,71	0,75%	16:00	18,43	18,75	0
QUANTA SERVICES INC	466,75	4,27%	16:00	456,29	480,93	0
QUANTASING GROUP LIMITED AMERICAN DEPOSI	5,0400	-1,56%	12/01/2026	4,7400	5,1500	1.316.508
QUANTERIX CORPORATION	7,40	-6,92%	16:00	7,39	8,15	0
QUANTGATE SYSTEMS INC	0,0207	-13,75%	16/01/2026	0,0185	0,0208	1.418
QUANTUM BIOPHARMA LTD.	7,17	3,02%	16:00	6,90	7,18	0
QUANTUM COMPUTING INC	12,69	4,19%	16:00	12,07	13,20	0
QUANTUM CORP	7,87	-0,51%	15:59	7,72	8,11	0
QUANTUM EMOTION INC	3,5900	5,59%	16/01/2026	3,3000	3,6540	1.041.344
QUANTUM GRAPHITE LIMITED	0,2200		16/01/2026	0,2200	0,2200	0
QUANTUM HEALTHCARE LIMITED	0,0005		14/01/2026	0,0005	0,0005	415
QUANTUM SECURE ENCRYPTION CORP.	0,4260	0,02%	16/01/2026	0,4000	0,4260	20.247
QUANTUM-SI INCORPORATED	1,27	3,25%	16:00	1,23	1,32	0
QUANTUM-SI INCORPORATED	0,1800	-2,70%	16/01/2026	0,1800	0,2400	2.327
QUANTUMSCAPE	10,70	3,08%	16:00	10,12	10,72	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2500	0,49%	16/01/2026	10,2500	10,2500	1.025
QUANTUMSPHERE ACQUISITION CORPORATION	10,0200		16/01/2026	10,0200	10,0200	0
QUARTERHILL INC	0,6734	-0,24%	16/01/2026	0,6734	0,6734	675
QUARTZSEA ACQUISITION CORPORATION	10,2500		16/01/2026	10,2500	10,2500	3.167
QUARTZSEA ACQUISITION CORPORATION	0,2000		16/01/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4000		16/01/2026	10,4000	10,4000	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,2500		16/01/2026	10,2500	10,2500	0

1 2 »