Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,47 2,49% Ora13:23 2,40 2,50 44.245
Q2 HOLDINGS INC 63,02 -1,81% Ora13:27 62,52 64,07 2.228.401
Q2 METALS CORP. 1,9700 -1,99% Data24/08/2026 1,9600 1,9700 23.246
Q32 BIO INC 16,64 1,68% Ora13:26 16,06 16,98 3.352.144
QC COPPER AND GOLD INC 0,1262 -3,74% Data24/08/2026 0,1261 0,1269 5.680
QCR HLDGS INC 99,92 -0,98% Ora13:22 99,76 101,56 1.263.121
QDM INTERNATIONAL INC 5,0000 -9,09% Data24/08/2026 5,0000 5,0000 10.500
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9700 Data24/08/2026 9,9700 9,9700 0
QEP CO INC 52,9000 1,26% Data24/08/2026 52,9000 53,0400 15.870
QIAGEN NV 43,12 3,21% Ora13:28 42,12 43,14 10.215.344
QIFU TECHNOLOGY INC 11,37 3,41% Ora13:28 10,92 11,41 8.671.772
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2504 -4,54% Data24/08/2026 0,2287 0,2668 34.877
QLEP-WS 9,9700 -0,30% Data24/08/2026 9,9700 9,9700 1.436
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data24/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 44,7500 1,54% Data24/08/2026 44,0000 45,7500 728.799
QNITY ELECTRONICS INC 126,84 0,48% Ora13:28 126,60 129,49 15.941.195
QORVO INC 93,84 -1,60% Ora13:28 91,86 95,09 8.613.335
QRED-U 10,0200 0,20% Data19/08/2026 10,0100 10,0200 911.519
QT IMAGING HOLDINGS INC 0,1300 4,00% Data21/08/2026 0,1300 0,1400 7.755
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,3100 13,75% Data24/08/2026 2,9100 3,3700 165.768
QTREX QUANTUM LTD. 0,8664 -5,36% Data24/08/2026 0,8610 0,9400 1.207.005
QUAD GRAPHICS INC 10,01 -2,34% Ora13:25 10,00 10,28 260.241
QUAINT OAK BANCORP INC 14,1200 Data24/08/2026 14,1200 14,1200 0
QUAKER CHEMICAL CORP 163,31 0,71% Ora13:25 161,10 165,03 1.524.858
QUALCOMM INC 160,43 1,20% Ora13:28 159,08 161,79 114.023.413
QUALYS, INC. 176,09 -1,33% Ora13:24 174,64 180,00 6.936.969
QUANEX CORP 19,86 -0,48% Ora13:20 19,75 20,33 220.570
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 607,94 -1,43% Ora13:28 606,97 634,10 89.327.252
QUANTERIX CORPORATION 2,89 3,25% Ora13:25 2,79 2,96 208.146
QUANTGATE SYSTEMS INC 0,0095 11,76% Data21/08/2026 0,0095 0,0095 9
QUANTINUUM INC. CLASS A COMMON STOCK 53,90 3,51% Ora13:27 52,62 54,44 11.006.607
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,36 3,55% Ora13:19 3,12 3,37 173.853
QUANTUM COMPUTING INC 8,52 3,34% Ora13:28 8,22 8,58 11.508.830
QUANTUM CORP 21,89 1,53% Ora13:27 21,01 22,40 3.972.064
QUANTUM CYBER N.V. 1,37 4,85% Ora13:25 1,32 1,45 313.956
QUANTUM EMOTION CORP. 2,0400 -4,23% Data24/08/2026 2,0100 2,1000 1.410.978
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9700 -0,30% Data24/08/2026 9,9700 9,9700 1.436
QUANTUM SECURE ENCRYPTION CORP. 0,3776 -5,55% Data24/08/2026 0,3758 0,3900 11.911
QUANTUM X LABS INC. 4,7100 -3,19% Data24/08/2026 4,6100 5,0000 161.925
QUANTUM-SI INCORPORATED 0,8463 10,01% Ora13:28 0,7817 0,8499 1.342.808
QUANTUMSCAPE 5,86 2,36% Ora13:28 5,70 5,88 36.966.003
QUANTUMSPHERE ACQUISITION CORPORATION 10,3200 Data24/08/2026 10,3200 10,3200 0
QUARTERHILL INC 2,0220 -2,79% Data24/08/2026 2,0220 2,0220 4.651
QUARTZSEA ACQUISITION CORPORATI 10,6200 Data24/08/2026 10,5800 10,6400 595
QUARTZSEA ACQUISITION CORPORATION 0,2412 9,64% Data24/08/2026 0,2412 0,2412 32
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data24/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,0200 Data24/08/2026 10,0200 10,0200 0