Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,91	-8,47%	15:59	1,89	2,09	297.490
Q2 HOLDINGS INC	63,98	0,11%	15:59	62,26	64,85	4.034.345
Q2 METALS CORP.	2,0180	2,96%	02/09/2026	2,0180	2,0450	6.558
Q32 BIO INC	13,54	-5,71%	15:59	13,35	14,55	1.490.114
QC COPPER AND GOLD INC	0,1215	0,41%	02/09/2026	0,1196	0,1217	659
QCR HLDGS INC	101,45	2,47%	15:59	97,01	101,80	1.735.420
QDM INTERNATIONAL INC	7,0000	1,19%	02/09/2026	6,1600	7,0000	15.050
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900	0,10%	02/09/2026	9,9900	9,9900	1.499.089
QEP CO INC	51,7200	1,35%	02/09/2026	51,5000	52,0000	21.516
QIAGEN NV	44,20	1,86%	16:00	43,75	44,91	13.089.577
QIFU TECHNOLOGY INC	8,56	2,15%	15:59	8,35	8,63	3.695.135
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2797	2,49%	02/09/2026	0,2603	0,2799	12.573
QLEP-WS	10,0300	0,20%	01/09/2026	10,0300	10,0500	35.265
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,2000	0,44%	02/09/2026	45,1600	45,2600	624.619
QNITY ELECTRONICS INC	117,71	1,92%	15:59	114,75	118,77	37.731.228
QORVO INC	100,63	4,39%	15:59	96,28	102,04	24.650.532
QRED-U	10,0500		01/09/2026	10,0500	10,0500	14.633
QT IMAGING HOLDINGS INC	0,1300	-7,14%	31/08/2026	0,1300	0,1300	702
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7700		02/09/2026	2,7700	2,9450	53.793

QTREX QUANTUM LTD.	0,8164	2,24%	02/09/2026	0,7911	0,8777	1.809.143
QUAD GRAPHICS INC	10,40	3,17%	15:59	10,12	10,46	1.618.377
QUAINT OAK BANCORP INC	14,1000	-1,40%	01/09/2026	14,1000	14,1000	1.410
QUAKER CHEMICAL CORP	162,92	0,44%	15:59	162,70	167,02	3.357.325
QUALCOMM INC	169,99	2,03%	15:59	165,08	170,60	205.030.724
QUALYS, INC.	170,85	-3,48%	15:59	166,37	181,16	35.190.981
QUANEX CORP	18,93	2,38%	15:59	17,50	19,21	997.884
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	610,81	-0,09%	15:59	597,94	612,17	97.230.858
QUANTERIX CORPORATION	2,62	4,38%	15:59	2,49	2,62	267.243
QUANTGATE SYSTEMS INC	0,0092	-3,16%	27/08/2026	0,0092	0,0092	157
QUANTINUUM INC. CLASS A COMMON STOCK	48,00	0,71%	15:59	46,54	48,39	24.674.085
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,14	3,29%	15:59	3,00	3,14	43.062
QUANTUM COMPUTING INC	7,85	-0,70%	15:59	7,80	8,00	10.629.390
QUANTUM CORP	22,73	-5,96%	15:59	22,27	24,42	5.185.744
QUANTUM CYBER N.V.	1,61	8,45%	15:59	1,52	1,65	496.679
QUANTUM EMOTION CORP.	1,8800	-4,08%	02/09/2026	1,8700	1,9400	1.877.953
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0300	0,20%	01/09/2026	10,0300	10,0500	35.265
QUANTUM SECURE ENCRYPTION CORP.	0,4100	5,53%	02/09/2026	0,3800	0,4100	192.085
QUANTUM X LABS INC.	4,8700	1,25%	02/09/2026	4,8000	4,9500	69.772
QUANTUM-SI INCORPORATED	0,7672	1,31%	15:59	0,7500	0,7849	630.515
QUANTUMSCAPE	5,46	-0,27%	15:59	5,41	5,55	14.379.126
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		02/09/2026	10,3300	10,3300	2.169
QUARTERHILL INC	1,7800	-2,20%	02/09/2026	1,7800	1,7800	5.089
QUARTZSEA ACQUISITION CORPORATI	10,6100		02/09/2026	10,6100	10,6250	531
QUARTZSEA ACQUISITION CORPORATION	0,2700	5,72%	02/09/2026	0,2700	0,2700	243
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		01/09/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		02/09/2026	10,0500	10,0500	97.234

1 2 »