Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 90,79 13,05% Data08/05/2025 84,91 91,77 176.944.263
Q2 METALS CORP. 0,3700 -1,57% Data08/05/2025 0,3700 0,3775 1.332
Q32 BIO 1,54 -1,91% Ora16:00 1,49 1,63 137.709
QC COPPER AND GOLD INC 0,0859 8,73% Data07/05/2025 0,0808 0,0859 172
QCR HLDGS INC 67,38 2,20% Ora16:00 66,13 68,00 2.044.295
QCX GOLD CORP 0,0098 Data07/05/2025 0,0098 0,0098 0
QDM INTERNATIONAL INC 2,3100 0,43% Data08/05/2025 2,3100 2,3100 1.155
QEP CO INC 37,6700 -0,87% Data08/05/2025 37,5200 38,0000 13.185
QIAGEN NV 42,16 -1,10% Data08/05/2025 42,05 43,05 78.698.849
QIFU TECHNOLOGY INC 43,00 0,84% Ora16:00 42,02 43,47 12.756.846
QKL STORES INC 0,0001 Data07/05/2025 0,0001 0,0001 0
QMMM HOLDINGS LTD 1,06 45,70% Ora16:00 0,74 1,15 9.987.346
QOMOLANGMA ACQUISITION CORP 11,3100 Data08/05/2025 11,3100 11,3100 0
QORVO INC 72,35 1,47% Ora15:59 71,64 74,21 62.486.687
QRONS INC 0,1371 -8,60% Data08/05/2025 0,1371 0,1371 686
QUAD GRAPHICS INC 5,85 5,79% Data08/05/2025 5,57 5,96 1.921.280
QUAINT OAK BANCORP INC 10,4000 -0,95% Data08/05/2025 10,4000 10,4100 2.080
QUAKER CHEMICAL CORP 104,51 4,61% Data08/05/2025 100,34 105,17 13.388.776
QUALCOMM INC 145,10 0,55% Ora16:00 143,89 147,50 458.654.878
QUALIGEN THERAPEUTICS INC 3,59 0,87% Ora15:14 3,45 3,71 10.838
QUALITY INDUSTRIAL CORP. 0,0121 -14,18% Data08/05/2025 0,0121 0,0140 28.118
QUALYS, INC. 133,48 4,58% Ora16:00 128,98 134,51 21.172.818
QUANEX CORP 17,34 4,84% Data08/05/2025 16,62 17,48 5.205.711
QUANTA SERVICES INC 326,25 0,82% Data08/05/2025 324,34 330,75 381.449.869
QUANTASING GROUP LTD 6,81 3,97% Ora16:00 6,26 6,82 1.512.565
QUANTERIX CORPORATION 5,51 2,80% Ora16:00 5,35 5,75 789.639
QUANTGATE SYSTEMS INC 0,0070 9,38% Data08/05/2025 0,0070 0,0070 70
QUANTUM BIOPHARMA LTD. 8,50 1,07% Ora15:59 8,05 8,80 464.249
QUANTUM COMPUTING INC 8,44 19,21% Ora16:00 7,19 8,53 124.102.633
QUANTUM CORP 11,45 5,34% Ora16:00 10,94 11,64 9.524.112
QUANTUM EMOTION INC 0,4471 12,28% Data08/05/2025 0,3957 0,4617 324.987
QUANTUM GRAPHITE LIMITED 0 0 0 0
QUANTUM HEALTHCARE LIMITED 0,0001 Data08/05/2025 0,0001 0,0001 0
QUANTUM-SI INCORPORATED 1,33 10,83% Ora16:00 1,24 1,35 5.020.026
QUANTUM-SI INCORPORATED 0,3750 1,35% Data08/05/2025 0,3589 0,3800 9.989
QUANTUMSCAPE 3,99 3,10% Data08/05/2025 3,89 4,01 41.367.654
QUARTERHILL INC 1,0000 Data02/05/2025 1,0000 1,0000 200
QUARTZSEA ACQUISITION CORPORATION UNITS 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,8000 Data08/05/2025 8,8000 8,8000 0
QUÉBEC NICKEL CORP 0,0210 Data08/05/2025 0,0210 0,0210 0
QUDIAN INC 2,89 -1,37% Data08/05/2025 2,88 3,00 1.720.200
QUEBEC RARE EARTH ELEMENTS CORP 0,0300 Data02/05/2025 0,0300 0,0300 0
QUEST DIAGNOSTICS INC 175,90 -0,38% Data08/05/2025 175,81 178,74 264.671.453
QUEST PRODUCTS CORP 0,1167 53,35% Data08/05/2025 0,0840 0,1167 315
QUEST RESOURCE HOLDING CORP 2,42 1,26% Ora16:00 2,34 2,48 30.518
QUETTA ACQUISITION CORPORATION 10,7200 Data08/05/2025 10,7200 10,7200 0
QUETTA ACQUISITION CORPORATION UNIT 10,6500 Data02/05/2025 10,6500 10,6500 0
QUHUO LIMITED 1,31 -1,50% Ora16:00 1,22 1,31 7.877
QUICKLOGIC CORPORATION 5,96 5,30% Ora16:00 5,68 6,09 295.863
QUIDELORTHO CORPORATION 36,46 41,04% Ora16:00 28,54 37,24 133.467.307