Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,8600 4,32% Ora15:59 3,6900 3,9999 567.289
Q2 HOLDINGS INC 49,4200 4,02% Ora15:59 47,1900 49,4600 4.505.722
Q2 METALS CORP. 2,0000 4,17% Data24/04/2026 1,8800 2,0100 38.600
Q32 BIO INC 6,2300 -3,86% Ora15:59 6,1500 6,7300 336.087
QC COPPER AND GOLD INC 0,0838 3,46% Data24/04/2026 0,0838 0,0838 1.676
QCR HLDGS INC 88,3700 -0,21% Ora15:59 87,1000 88,4600 1.714.221
QDM INTERNATIONAL INC 69,9200 Data24/04/2026 69,9200 69,9200 0
QIAGEN NV 38,4100 1,16% Ora15:59 37,7800 38,4100 8.369.051
QIFU TECHNOLOGY INC 13,0000 1,96% Ora15:59 12,5300 13,0400 3.972.370
QIWI PLC 5,6700 Data24/04/2026 5,6700 5,6700 0
QLYXF 16,6567 0,03% Data24/04/2026 16,6567 16,6717 1.394.732
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data24/04/2026 119,4000 119,4000 0
QNB CORP 45,0000 1,69% Data24/04/2026 45,0000 45,0000 9.000
QNITY ELECTRONICS INC 144,5100 3,13% Ora15:59 141,4800 146,6700 48.571.026
QORVO INC 87,7800 3,70% Ora15:59 85,5000 87,9700 22.007.219
QT IMAGING HOLDINGS INC 6,4650 -0,84% Data24/04/2026 6,3500 6,5850 82.073
QT IMAGING HOLDINGS INC 0,2900 13,73% Data20/04/2026 0,2500 0,3300 14.935
QUAD GRAPHICS INC 7,9050 1,22% Ora15:59 7,6900 7,9550 349.646
QUAINT OAK BANCORP INC 16,2000 Data24/04/2026 16,2000 16,2000 1.620
QUAKER CHEMICAL CORP 140,9950 1,88% Ora15:59 136,1600 141,8984 2.975.260
QUALCOMM INC 148,9200 11,18% Ora15:59 143,5900 151,5399 782.254.048
QUALYS, INC. 84,4100 0,44% Ora15:59 82,1216 84,5850 7.736.008
QUANEX CORP 20,4400 -0,15% Ora15:59 20,3100 20,7900 601.798
QUANTA SERVICES INC 624,8350 -1,36% Ora15:59 621,9000 638,9007 98.882.515
QUANTERIX CORPORATION 3,2700 3,48% Ora15:59 3,1000 3,3000 463.310
QUANTGATE SYSTEMS INC 0,0159 -0,62% Data24/04/2026 0,0159 0,0159 100
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,6000 12,15% Ora15:59 3,2000 3,6402 313.696
QUANTUM COMPUTING INC 8,9400 -1,22% Ora15:59 8,5900 9,2500 33.544.299
QUANTUM CORP 7,1600 1,70% Ora15:59 7,1500 7,6600 1.537.718
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM EMOTION INC 2,6900 -2,89% Data24/04/2026 2,6700 2,8500 1.107.712
QUANTUM GRAPHITE LIMITED 0,2200 Data24/04/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2783 3,07% Data24/04/2026 0,2700 0,2783 9.754
QUANTUM-SI INCORPORATED 0,9071 -3,56% Ora15:59 0,9020 0,9770 3.637.102
QUANTUM-SI INCORPORATED 0,0852 -3,18% Data24/04/2026 0,0850 0,0852 39
QUANTUMSCAPE 7,2200 -2,56% Ora16:00 6,9600 8,4300 115.133.054
QUANTUMSPHERE ACQUISITION CORP 10,1599 0,10% Data24/04/2026 10,1599 10,1599 1.372
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3500 Data24/04/2026 10,3500 10,3500 0
QUARTERHILL INC 1,2000 Data24/04/2026 1,2000 1,2000 0
QUARTERHILL INC 1,1300 -0,88% Data24/04/2026 1,1300 1,1500 13.221
QUARTZSEA ACQUISITION CORPORATION 10,4000 Data24/04/2026 10,3800 10,4000 21.715
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,1200 Data24/04/2026 0,1200 0,1200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0000 Data24/04/2026 11,0000 11,0000 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data24/04/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1900 Data24/04/2026 0,1900 0,1900 0
QUEST DIAGNOSTICS INC 196,2300 -1,65% Ora15:59 194,4600 200,0700 35.435.471
QUEST PRODUCTS CORP 0,1761 Data24/04/2026 0,1761 0,1761 0
QUEST RESOURCE HOLDING CORP 1,1400 -0,87% Ora15:53 1,0901 1,1700 19.748
QUETTA ACQUISITION CORPORATION 11,5000 Data24/04/2026 11,5000 11,5000 0