Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,9099	15,96%	15:59	0,7770	1,0200	2.958.100
Q2 HOLDINGS INC	56,89	-1,80%	15:59	56,26	59,17	5.294.766
Q2 METALS CORP.	1,6400	-0,61%	21/09/2026	1,6400	1,6400	820
Q32 BIO INC	10,55	0,76%	15:59	10,53	10,99	1.159.613
QC COPPER AND GOLD INC	0,1500	-2,91%	21/09/2026	0,1500	0,1537	14.175
QCR HLDGS INC	99,24	-0,31%	15:59	98,89	100,46	1.397.663
QDM INTERNATIONAL INC	8,5000	3,66%	17/09/2026	8,2000	8,5000	21.250
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900		21/09/2026	9,9900	9,9900	0
QDRO ACQUISITION CORP. WARRANT	0,2500		18/09/2026	0,2500	0,2500	3.575
QEP CO INC	53,9000	0,13%	21/09/2026	53,9000	53,9500	10.780
QIAGEN NV	43,67	-2,48%	15:59	43,62	44,45	9.261.147
QIFU TECHNOLOGY INC	7,88	-0,69%	15:59	7,70	8,10	4.534.767
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2560	1,99%	21/09/2026	0,2494	0,2699	14.973
QLEP-WS	10,0100	-0,40%	21/09/2026	10,0100	10,0100	1.301
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,5600	-0,39%	21/09/2026	45,5500	45,7500	527.995
QNITY ELECTRONICS INC	124,91	2,54%	15:59	121,22	126,21	33.747.615
QORVO INC	118,43	1,04%	15:59	116,80	119,15	19.831.312
QRED-U	10,0450	0,05%	21/09/2026	10,0400	10,0450	41.164
QT IMAGING HOLDINGS INC	0,1200		21/09/2026	0,1100	0,1200	780

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5800	-1,15%	21/09/2026	2,5600	2,8400	76.990
QTREX QUANTUM LTD.	0,8564	-2,68%	21/09/2026	0,8342	0,8800	1.048.095
QUAD GRAPHICS INC	9,64	1,47%	15:59	9,46	9,77	397.441
QUAINT OAK BANCORP INC	14,7000		21/09/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	159,47	2,61%	15:59	158,15	161,24	2.567.792
QUALCOMM INC	198,23	2,06%	15:59	191,66	199,15	389.987.571
QUALYS, INC.	183,27	1,23%	15:59	177,92	186,55	31.032.667
QUANEX CORP	20,67	2,84%	15:59	20,51	21,09	976.485
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	642,56	-0,01%	15:59	636,00	650,00	73.604.077
QUANTERIX CORPORATION	3,18	4,61%	15:59	3,03	3,21	274.126
QUANTGATE SYSTEMS INC	0,0093		18/09/2026	0,0093	0,0093	3
QUANTINUUM INC. CLASS A COMMON STOCK	51,39	0,47%	15:59	50,53	52,16	14.316.657
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,63	0,55%	15:59	3,60	3,88	200.574
QUANTUM COMPUTING INC	9,07	1,23%	15:59	8,87	9,10	16.008.769
QUANTUM CORP	25,63	-1,80%	15:59	24,65	26,11	5.612.957
QUANTUM CYBER N.V.	1,34	2,69%	15:59	1,30	1,35	167.045
QUANTUM EMOTION CORP.	1,7700	5,99%	21/09/2026	1,6850	1,7700	1.598.678
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0100	-0,40%	21/09/2026	10,0100	10,0100	1.301
QUANTUM SECURE ENCRYPTION CORP.	0,3674	1,21%	21/09/2026	0,3586	0,3674	3.597
QUANTUM X LABS INC.	5,2700	-4,87%	21/09/2026	5,0400	5,6000	463.423
QUANTUM-SI INCORPORATED	0,7801	3,20%	15:59	0,7511	0,7912	695.369
QUANTUMSCAPE	5,06	-0,88%	15:59	5,02	5,19	24.844.831
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		21/09/2026	10,3200	10,3300	264.324
QUARTERHILL INC	2,0200	6,32%	21/09/2026	1,9500	2,0200	9.898
QUARTZSEA ACQUISITION CORPORATI	10,6400	-0,09%	21/09/2026	10,6400	10,6400	13.406
QUARTZSEA ACQUISITION CORPORATION	0,2000		21/09/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		21/09/2026	10,9800	10,9800	0

1 2 »