Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,97	1,79%	15:58	3,78	4,08	707.829
Q2 HOLDINGS INC	50,22	4,41%	15:59	49,37	51,31	11.060.796
Q2 METALS CORP.	2,0100	-6,51%	01/07/2026	2,0100	2,0100	263
Q32 BIO INC	12,43	-2,43%	15:59	12,43	13,03	642.772
QC COPPER AND GOLD INC	0,0841	3,83%	30/06/2026	0,0825	0,0841	1.304
QCR HLDGS INC	98,94	1,63%	15:59	95,22	99,43	1.951.314
QDM INTERNATIONAL INC	8,0000		30/06/2026	8,0000	8,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,5000	-0,51%	01/07/2026	48,0000	48,5000	8.245
QIAGEN NV	39,21	0,28%	15:59	38,85	39,56	14.068.115
QIFU TECHNOLOGY INC	16,38	3,61%	15:59	15,88	16,55	2.819.175
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3635	-1,12%	01/07/2026	0,3508	0,3823	8.824
QKL STORES INC	0,0001		30/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		30/06/2026	119,4000	119,4000	0
QNB CORP	43,9000	0,11%	01/07/2026	43,8500	43,9500	24.321
QNITY ELECTRONICS INC	153,49	-6,01%	15:59	152,97	162,38	52.505.884
QORVO INC	91,00	-2,43%	15:59	90,57	93,76	21.023.313
QT IMAGING HOLDINGS INC	0,2100		29/06/2026	0,1800	0,2100	7.365
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,0100	-1,47%	01/07/2026	3,9850	4,1700	43.464
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	8,57	1,66%	15:59	8,32	8,72	507.350
QUAINT OAK BANCORP INC	16,0100	-0,31%	01/07/2026	16,0100	16,0500	6.404
QUAKER CHEMICAL CORP	161,25	1,50%	16:00	156,37	162,50	4.104.641
QUALCOMM INC	182,04	-1,49%	15:59	181,61	190,99	661.523.522
QUALYS, INC.	143,48	4,36%	15:59	140,33	147,99	20.264.303
QUANEX CORP	18,00	-3,33%	15:59	17,98	18,81	1.434.001
QUANTA SERVICES INC	691,66	-3,94%	15:59	687,62	709,07	171.274.450
QUANTERIX CORPORATION	4,36	0,81%	15:59	4,25	4,48	505.947
QUANTGATE SYSTEMS INC	0,0105		30/06/2026	0,0105	0,0105	599
QUANTINUUM INC	78,58	-4,38%	15:59	75,28	81,84	72.661.365
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,38	-6,63%	15:59	3,21	3,64	231.629
QUANTUM COMPUTING INC	9,44	-2,68%	15:59	9,41	10,02	35.965.389
QUANTUM CORP	10,92	-0,73%	15:59	10,55	11,35	2.227.750
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		30/06/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3799	15,12%	01/07/2026	0,3300	0,3799	9.370
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9258	4,61%	15:59	0,8847	0,9640	2.238.725
QUANTUMSCAPE	7,60	0,46%	15:59	7,45	7,87	71.778.201
QUANTUMSPHERE ACQUISITION CORPORATION	10,2200	-0,29%	30/06/2026	10,2200	10,2200	515.354
QUARTERHILL INC	1,6800	-0,24%	01/07/2026	1,5800	1,7500	28.778
QUARTZSEA ACQUISITION CORPORATI	10,5500	0,29%	01/07/2026	10,3900	10,5500	1.160.869
QUARTZSEA ACQUISITION CORPORATION	0,2200		30/06/2026	0,2200	0,2200	44
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		30/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,93		11:02	9,93	9,93	1.221
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		30/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		30/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	216,03	1,92%	15:59	211,40	216,87	30.657.632

1 2 »