Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,72 1,12% Ora15:54 2,68 2,77 126.860
Q2 HOLDINGS INC 64,05 1,93% Ora15:59 63,90 65,77 6.811.234
Q2 METALS CORP. 1,7500 -6,42% Data18/08/2026 1,7500 1,7800 36.050
Q32 BIO INC 15,83 3,50% Ora15:59 15,26 15,93 684.321
QC COPPER AND GOLD INC 0,1260 Data18/08/2026 0,1260 0,1260 0
QCR HLDGS INC 101,15 -2,66% Ora15:59 101,07 104,25 2.091.235
QDM INTERNATIONAL INC 5,5000 10,00% Data17/08/2026 5,5000 5,5000 3.300
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9700 Data18/08/2026 9,9700 9,9700 0
QDRO ACQUISITION CORP. WARRANT 0,2350 11,90% Data13/08/2026 0,2350 0,2350 143
QEP CO INC 51,4200 0,82% Data18/08/2026 50,8300 51,5000 26.996
QIAGEN NV 44,50 5,15% Ora15:59 43,39 44,82 38.733.951
QIFU TECHNOLOGY INC 11,80 -2,20% Ora15:59 11,72 12,09 4.295.890
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2881 6,11% Data18/08/2026 0,2522 0,2899 29.613
QLEP-WS 9,9900 -0,10% Data18/08/2026 9,9800 10,0000 2.667.350
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data18/08/2026 119,4000 119,4000 0
QNB CORP 43,5000 -0,02% Data18/08/2026 43,5000 43,5100 18.488
QNITY ELECTRONICS INC 126,02 -5,66% Ora15:59 125,81 135,29 38.337.145
QORVO INC 96,85 1,20% Ora15:59 95,82 98,27 11.892.647
QRED-U 10,0000 -0,10% Data18/08/2026 10,0000 10,0050 706.930
QT IMAGING HOLDINGS INC 0,1200 -11,11% Data18/08/2026 0,1200 0,1285 173
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,9100 7,78% Data18/08/2026 2,6800 2,9999 98.439
QTREX QUANTUM LTD. 0,8975 -4,51% Data18/08/2026 0,8900 0,9200 809.112
QUAD GRAPHICS INC 10,10 0,50% Ora15:59 10,09 10,28 741.905
QUAINT OAK BANCORP INC 14,2500 Data18/08/2026 14,2500 14,2500 0
QUAKER CHEMICAL CORP 167,47 1,56% Ora15:59 164,69 171,30 4.302.340
QUALCOMM INC 161,95 1,10% Ora15:59 160,19 166,50 237.768.499
QUALYS, INC. 186,61 -0,73% Ora15:59 181,47 188,73 14.505.618
QUANEX CORP 20,71 3,47% Ora15:59 20,48 21,00 727.403
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 677,28 -2,71% Ora15:59 658,88 696,30 122.591.671
QUANTERIX CORPORATION 2,96 10,45% Ora15:59 2,76 2,99 618.756
QUANTGATE SYSTEMS INC 0,0109 -0,91% Data18/08/2026 0,0100 0,0109 170
QUANTINUUM INC. CLASS A COMMON STOCK 55,99 -5,91% Ora15:59 55,79 59,70 26.447.341
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,52 5,24% Ora15:59 3,27 3,85 384.000
QUANTUM COMPUTING INC 8,42 -1,17% Ora15:59 8,14 8,50 15.059.806
QUANTUM CORP 21,72 -7,65% Ora15:59 21,29 23,17 12.932.302
QUANTUM CYBER N.V. 1,44 0,70% Ora15:59 1,43 1,62 536.398
QUANTUM EMOTION CORP. 2,2000 -1,35% Data18/08/2026 2,0900 2,2400 1.371.614
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9900 -0,10% Data18/08/2026 9,9800 10,0000 2.667.350
QUANTUM SECURE ENCRYPTION CORP. 0,4087 -7,60% Data18/08/2026 0,4028 0,4438 11.656
QUANTUM X LABS INC. 4,4300 -4,94% Data18/08/2026 4,3450 4,5750 81.286
QUANTUM-SI INCORPORATED 0,7745 6,39% Ora15:59 0,7276 0,7845 952.702
QUANTUMSCAPE 5,89 2,26% Ora15:59 5,62 5,89 53.102.905
QUANTUMSPHERE ACQUISITION CORPORATION 10,3100 -0,05% Data18/08/2026 10,3100 10,3150 9.722
QUARTERHILL INC 2,1100 -9,05% Data18/08/2026 2,1000 2,2300 68.024
QUARTZSEA ACQUISITION CORPORATI 10,6200 -0,28% Data18/08/2026 10,5800 10,6400 55.139
QUARTZSEA ACQUISITION CORPORATION 0,2400 -4,00% Data18/08/2026 0,2400 0,2600 288
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data18/08/2026 10,7100 10,7100 0