Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,6901 1,41% Data06/10/2026 0,6800 0,7245 125.842
Q2 HOLDINGS INC 57,42 -1,36% Data06/10/2026 57,14 59,06 27.801.501
Q2 METALS CORP. 1,5600 -4,29% Data06/10/2026 1,5500 1,5600 468
Q32 BIO INC 8,11 -3,11% Data06/10/2026 7,80 8,36 5.498.166
QC COPPER AND GOLD INC 0,1439 2,71% Data06/10/2026 0,1405 0,1439 17.196
QCR HLDGS INC 99,02 -1,01% Data06/10/2026 98,66 100,60 12.091.332
QDM INTERNATIONAL INC 9,7700 Data02/10/2026 9,7675 9,7700 5.002
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0100 Data06/10/2026 10,0100 10,0100 0
QEP CO INC 54,3300 Data06/10/2026 54,3300 54,3300 0
QIAGEN NV 45,65 -0,31% Data06/10/2026 45,27 47,28 132.480.865
QIFU TECHNOLOGY INC 6,37 -2,82% Data06/10/2026 6,33 6,59 14.290.585
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 9,6500 3,21% Data06/10/2026 9,1700 10,0800 74.981
QLEP-WS 10,0500 Data06/10/2026 10,0500 10,0500 1.849
QNB CORP. COMMON STOCK 45,5600 1,00% Data06/10/2026 45,1000 45,5900 694.107
QNITY ELECTRONICS INC 133,63 1,60% Data06/10/2026 130,49 133,66 177.148.881
QORVO INC 2.070,3899 1.713,43% Data06/10/2026 2.070,3899 2.070,3899 0
QRED-U 10,0500 -0,01% Data05/10/2026 10,0500 10,0500 16.321
QT IMAGING HOLDINGS INC 0,1299 -0,08% Data05/10/2026 0,1045 0,1299 5.860
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,5800 -1,15% Data06/10/2026 2,5725 2,7700 58.760
QTREX QUANTUM LTD. 1,5900 3,25% Data06/10/2026 1,4900 1,8700 113.264.095
QUAD GRAPHICS INC 9,39 -1,16% Data06/10/2026 9,32 9,57 1.466.718
QUAINT OAK BANCORP INC 14,7000 Data06/10/2026 14,7000 14,7000 0
QUAKER CHEMICAL CORP 161,08 0,02% Data06/10/2026 159,66 162,60 16.252.972
QUALCOMM INC 181,03 0,13% Data06/10/2026 179,33 183,09 1.487.523.510
QUALYS, INC. 199,93 0,63% Data06/10/2026 195,78 204,41 148.179.119
QUANEX CORP 18,85 -0,32% Data06/10/2026 18,72 19,24 8.375.055
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 719,56 5,29% Data06/10/2026 685,95 722,21 814.757.788
QUANTERIX CORPORATION 3,44 -9,71% Data06/10/2026 3,42 3,98 2.078.073
QUANTGATE SYSTEMS INC 0,0082 -8,89% Data06/10/2026 0,0082 0,0082 2
QUANTINUUM INC. CLASS A COMMON STOCK 45,59 0,13% Data06/10/2026 45,33 46,50 60.737.779
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,09 -5,50% Data06/10/2026 3,05 3,39 1.929.393
QUANTUM COMPUTING INC 7,86 -1,01% Data06/10/2026 7,85 8,36 60.978.202
QUANTUM CORP 33,47 -1,57% Data06/10/2026 33,29 35,41 47.426.990
QUANTUM CYBER N.V. 1,29 -4,44% Data06/10/2026 1,29 1,36 319.026
QUANTUM EMOTION CORP. 1,6300 -0,61% Data06/10/2026 1,6100 1,6700 687.591
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0500 Data06/10/2026 10,0500 10,0500 1.849
QUANTUM SECURE ENCRYPTION CORP. 0,3414 2,52% Data06/10/2026 0,3133 0,3605 14.040
QUANTUM X LABS INC. 4,0900 -1,68% Data06/10/2026 4,0200 4,8000 137.702
QUANTUM-SI INCORPORATED 1,22 -4,69% Data06/10/2026 1,19 1,41 10.493.984
QUANTUMSCAPE 4,65 0,65% Data06/10/2026 4,62 4,72 63.194.904
QUANTUMSPHERE ACQUISITION CORPORATION 10,3500 Data06/10/2026 10,3500 10,3500 2.018
QUARTERHILL INC 2,1000 Data06/10/2026 2,1000 2,1000 0
QUARTZSEA ACQUISITION CORPORATI 10,7200 Data06/10/2026 10,7200 10,7200 139
QUARTZSEA ACQUISITION CORPORATION 0,2498 Data06/10/2026 0,2498 0,2498 50
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data06/10/2026 10,9800 10,9800 0
QUASAREDGE ACQUISITION CORPORATION 10,0500 Data06/10/2026 10,0500 10,0500 0
QUASAREDGE ACQUISITION CORPORATION 10,0500 -0,01% Data05/10/2026 10,0500 10,0500 16.321