Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,3850	-4,22%	15:59	2,3300	2,5691	248.752
Q2 HOLDINGS INC	65,6300	0,98%	15:59	65,6100	67,5100	7.021.919
Q2 METALS CORP.	1,9900	-0,99%	27/08/2026	1,9900	1,9900	199
Q32 BIO INC	16,1800		15:59	15,9400	16,3000	739.316
QC COPPER AND GOLD INC	0,1244	5,33%	27/08/2026	0,1244	0,1300	1.243
QCR HLDGS INC	100,8100	0,02%	15:59	99,5600	101,5200	1.325.789
QDM INTERNATIONAL INC	6,6930	8,65%	27/08/2026	6,0000	6,6930	11.967
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9700		27/08/2026	9,9700	9,9700	0
QEP CO INC	51,5000	2,98%	27/08/2026	51,4800	51,5000	10.300
QIAGEN NV	43,7100	0,81%	15:59	43,6350	44,1800	12.144.862
QIFU TECHNOLOGY INC	9,1700	-1,93%	15:59	8,7900	9,3400	9.514.547
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2917	8,04%	27/08/2026	0,2801	0,2950	8.579
QLEP-WS	10,0100	-0,20%	27/08/2026	10,0100	10,0300	135.836
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,0000	0,09%	27/08/2026	44,5300	45,1500	1.060.605
QNITY ELECTRONICS INC	126,2650	0,05%	15:59	125,5000	129,1200	23.309.895
QORVO INC	96,1650	1,08%	15:59	94,8800	96,5000	12.177.225
QRED-U	10,0300	0,10%	26/08/2026	10,0300	10,0500	766.583
QT IMAGING HOLDINGS INC	0,1400		27/08/2026	0,1300	0,1400	3.500
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,1200	-1,58%	27/08/2026	3,0848	3,5094	37.552

QTREX QUANTUM LTD.	0,8440	2,93%	27/08/2026	0,8200	0,8590	1.242.700
QUAD GRAPHICS INC	10,0600	0,60%	15:59	9,9900	10,2172	808.058
QUAINT OAK BANCORP INC	14,1600	0,28%	27/08/2026	14,1600	14,1600	4.248
QUAKER CHEMICAL CORP	164,1800	-0,33%	15:59	162,2150	165,9100	1.428.438
QUALCOMM INC	164,9000	0,72%	15:59	161,9234	166,9500	209.849.587
QUALYS, INC.	188,5300	6,71%	15:59	181,2000	190,9900	35.069.960
QUANEX CORP	19,6850	-0,68%	15:59	19,4001	20,0100	780.296
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	621,7600	0,82%	15:59	617,3417	633,1400	111.804.658
QUANTERIX CORPORATION	2,6450	-1,31%	15:59	2,6200	2,7360	267.341
QUANTGATE SYSTEMS INC	0,0092	-3,16%	27/08/2026	0,0092	0,0092	157
QUANTINUUM INC. CLASS A COMMON STOCK	54,0400	1,41%	15:59	53,4350	54,7800	10.929.641
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,1000	0,98%	15:59	3,0500	3,2400	59.607
QUANTUM COMPUTING INC	8,6450	3,53%	15:59	8,4200	8,7800	21.157.630
QUANTUM CORP	23,5300	1,38%	15:59	22,8400	23,8500	5.707.146
QUANTUM CYBER N.V.	1,4800	7,64%	15:59	1,3700	1,5000	458.184
QUANTUM EMOTION CORP.	2,0600	-1,44%	27/08/2026	2,0500	2,1500	825.205
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0100	-0,20%	27/08/2026	10,0100	10,0300	135.836
QUANTUM SECURE ENCRYPTION CORP.	0,3799		27/08/2026	0,3603	0,3800	16.420
QUANTUM X LABS INC.	4,7000	-0,21%	27/08/2026	4,7000	4,8900	44.791
QUANTUM-SI INCORPORATED	0,8047	1,78%	15:59	0,7911	0,8337	501.478
QUANTUMSCAPE	5,9050	2,87%	15:59	5,7200	5,9200	62.830.220
QUANTUMSPHERE ACQUISITION CORPORATION	10,3200		27/08/2026	10,3100	10,3200	244.718
QUARTERHILL INC	1,8800	-5,05%	27/08/2026	1,8800	2,0000	28.820
QUARTZSEA ACQUISITION CORPORATI	10,6001		27/08/2026	10,6000	10,6001	148
QUARTZSEA ACQUISITION CORPORATION	0,2400		27/08/2026	0,2400	0,2400	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		27/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0300		27/08/2026	10,0300	10,0300	0

1 2 »