Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,68 2,79% Ora15:57 3,53 3,73 193.957
Q2 HOLDINGS INC 47,15 -1,60% Ora16:00 46,69 48,58 7.177.959
Q2 METALS CORP. 2,1000 -1,78% Data26/06/2026 2,0950 2,1090 9.881
Q32 BIO INC 14,19 7,74% Ora15:59 13,04 15,02 2.712.331
QC COPPER AND GOLD INC 0,0810 Data26/06/2026 0,0810 0,0830 324
QCR HLDGS INC 96,58 -1,72% Ora15:58 96,04 98,05 1.788.097
QDM INTERNATIONAL INC 8,0000 Data26/06/2026 8,0000 8,0000 0
QDRO ACQUISITION CORP 0 0 0 0
QIAGEN NV 39,75 0,86% Ora15:59 39,33 39,90 17.486.455
QIFU TECHNOLOGY INC 15,65 -1,04% Ora15:59 15,47 16,25 3.045.262
QIWI PLC 5,6700 Data26/06/2026 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data26/06/2026 119,4000 119,4000 0
QNB CORP 43,7000 0,46% Data26/06/2026 43,5000 43,7000 91.770
QNITY ELECTRONICS INC 158,31 0,07% Ora15:59 149,29 161,45 89.287.181
QORVO INC 93,55 -0,35% Ora15:59 91,40 94,61 10.853.627
QT IMAGING HOLDINGS INC 4,0700 7,11% Data26/06/2026 3,8100 4,0750 277.651
QT IMAGING HOLDINGS INC 0,2100 16,67% Data26/06/2026 0,2100 0,2100 21
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 8,43 -0,18% Ora15:59 8,05 8,44 413.738
QUAINT OAK BANCORP INC 16,2200 -3,74% Data26/06/2026 16,2200 16,3200 3.844
QUAKER CHEMICAL CORP 156,45 -2,60% Ora15:58 152,41 158,99 3.284.196
QUALCOMM INC 189,00 -0,21% Ora15:59 183,58 194,52 621.358.207
QUALYS, INC. 128,32 4,10% Ora15:59 124,79 129,70 16.548.212
QUANEX CORP 18,19 1,28% Ora15:59 17,37 18,29 1.113.327
QUANTA SERVICES INC 714,39 3,86% Ora15:59 683,01 716,84 181.020.470
QUANTERIX CORPORATION 4,55 5,32% Ora15:59 4,18 4,57 1.418.034
QUANTGATE SYSTEMS INC 0,0115 Data26/06/2026 0,0115 0,0115 0
QUANTINUUM INC 72,66 -3,98% Ora15:59 70,61 79,50 75.902.457
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,70 -2,63% Ora15:45 3,60 3,88 131.473
QUANTUM COMPUTING INC 9,92 8,01% Ora15:59 9,17 10,10 45.212.268
QUANTUM CORP 11,88 1,97% Ora15:59 11,33 12,73 3.670.849
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data26/06/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3590 -2,97% Data26/06/2026 0,3400 0,3700 45.234
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,8924 4,40% Ora15:59 0,8500 0,9139 1.110.532
QUANTUMSCAPE 7,58 5,80% Ora15:59 7,07 7,62 78.635.878
QUANTUMSPHERE ACQUISITION CORP 10,2400 0,10% Data26/06/2026 10,2400 10,2400 1.126
QUARTERHILL INC 1,2000 Data26/06/2026 1,2000 1,2000 0
QUARTERHILL INC 1,1700 0,86% Data26/06/2026 1,1600 1,1700 27.027
QUARTZSEA ACQUISITION CORPORATION 10,5500 Data26/06/2026 10,5500 10,5500 0
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2200 4,76% Data26/06/2026 0,2100 0,2200 286
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data26/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9500 0,20% Ora13:46 9,9500 9,9500 497.500
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data26/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data26/06/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 212,71 1,35% Ora15:59 207,17 212,76 23.035.673
QUEST PRODUCTS CORP 0,2437 -9,41% Data26/06/2026 0,2437 0,2437 51