Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,8719 -2,32% Ora14:17 0,8322 0,9150 247.258
Q2 HOLDINGS INC 56,43 -0,76% Ora14:16 55,34 57,00 2.875.455
Q2 METALS CORP. 1,7700 7,93% Data22/09/2026 1,5601 1,7700 10.576
Q32 BIO INC 9,66 -8,66% Ora14:16 9,60 10,52 1.377.717
QC COPPER AND GOLD INC 0,1476 -1,60% Data22/09/2026 0,1410 0,1476 3.690
QCR HLDGS INC 99,38 0,02% Ora14:13 98,81 99,80 881.180
QDM INTERNATIONAL INC 8,6500 1,76% Data22/09/2026 8,2380 8,6500 31.140
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9800 -0,10% Data22/09/2026 9,9800 9,9800 6.078
QDRO ACQUISITION CORP. WARRANT 0,2500 Data18/09/2026 0,2500 0,2500 3.575
QEP CO INC 53,9000 Data22/09/2026 52,5000 53,9000 16.170
QIAGEN NV 43,52 -0,39% Ora14:17 42,66 43,92 8.146.899
QIFU TECHNOLOGY INC 7,63 -3,05% Ora14:17 7,61 7,84 2.296.650
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2579 0,74% Data22/09/2026 0,2459 0,2650 3.637
QLEP-WS 9,9900 -0,20% Data22/09/2026 9,9900 9,9900 1.179
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data27/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 45,5500 -0,02% Data22/09/2026 45,5000 45,7100 713.632
QNITY ELECTRONICS INC 124,59 -0,22% Ora14:17 122,70 126,55 14.329.331
QORVO INC 119,28 0,71% Ora14:17 117,84 121,09 13.564.594
QRED-U 10,0450 0,05% Data21/09/2026 10,0400 10,0450 41.164
QT IMAGING HOLDINGS INC 0,1200 Data22/09/2026 0,1200 0,1200 12
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,6000 0,78% Data22/09/2026 2,5600 2,8300 74.563
QTREX QUANTUM LTD. 0,7800 -8,92% Data22/09/2026 0,7724 0,8654 1.295.323
QUAD GRAPHICS INC 9,32 -3,12% Ora14:15 9,18 9,51 630.938
QUAINT OAK BANCORP INC 14,7000 Data22/09/2026 14,4400 14,7000 14.700
QUAKER CHEMICAL CORP 158,81 -0,41% Ora14:16 156,67 158,81 1.067.133
QUALCOMM INC 197,55 -0,37% Ora14:17 193,23 199,25 245.206.082
QUALYS, INC. 184,76 0,79% Ora14:17 180,23 186,64 9.793.086
QUANEX CORP 20,26 -1,96% Ora14:13 19,82 20,80 672.806
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 637,33 -0,83% Ora14:16 630,89 645,51 56.111.930
QUANTERIX CORPORATION 3,14 -1,72% Ora14:16 3,03 3,20 184.026
QUANTGATE SYSTEMS INC 0,0089 -4,30% Data22/09/2026 0,0089 0,0089 49
QUANTINUUM INC. CLASS A COMMON STOCK 50,95 -0,86% Ora14:17 50,23 56,90 26.389.302
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 4,15 12,16% Ora14:13 3,65 4,34 826.697
QUANTUM COMPUTING INC 9,31 2,48% Ora14:17 9,05 9,76 33.275.386
QUANTUM CORP 29,04 13,22% Ora14:17 24,50 29,12 20.875.640
QUANTUM CYBER N.V. 1,32 -0,38% Ora14:13 1,30 1,34 76.122
QUANTUM EMOTION CORP. 1,7600 -0,56% Data22/09/2026 1,7300 1,8200 976.108
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9900 -0,20% Data22/09/2026 9,9900 9,9900 1.179
QUANTUM SECURE ENCRYPTION CORP. 0,3540 -3,65% Data22/09/2026 0,3540 0,3738 4.500
QUANTUM X LABS INC. 5,6800 7,78% Data22/09/2026 5,4200 6,1600 721.701
QUANTUM-SI INCORPORATED 0,7600 -3,15% Ora14:15 0,7600 0,8050 353.588
QUANTUMSCAPE 5,00 -1,09% Ora14:17 4,94 5,08 17.782.688
QUANTUMSPHERE ACQUISITION CORPORATION 10,3400 0,10% Data22/09/2026 10,3300 10,3400 588.573
QUARTERHILL INC 2,0200 6,32% Data21/09/2026 1,9500 2,0200 9.898
QUARTZSEA ACQUISITION CORPORATI 10,6400 Data22/09/2026 10,6400 10,6400 924.116
QUARTZSEA ACQUISITION CORPORATION 0,2050 2,50% Data22/09/2026 0,2050 0,2100 146
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data22/09/2026 10,9800 10,9800 0