Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,97	6,15%	14:01	3,75	4,04	320.968
Q2 HOLDINGS INC	46,73	-1,06%	14:01	44,99	46,88	1.998.759
Q2 METALS CORP.	2,0560	2,29%	19/05/2026	2,0445	2,0560	10.387
Q32 BIO INC	5,73	-5,60%	14:02	5,68	6,07	143.195
QC COPPER AND GOLD INC	0,0900	-1,10%	19/05/2026	0,0871	0,0900	5.940
QCR HLDGS INC	90,50	2,31%	14:00	88,28	91,57	2.188.627
QDM INTERNATIONAL INC	69,9200		19/05/2026	69,9200	69,9200	0
QEP CO INC	46,3000	-0,02%	19/05/2026	46,3000	46,3000	3.750
QIAGEN NV	34,93	2,02%	14:01	33,79	34,95	5.533.451
QIFU TECHNOLOGY INC	12,67	-0,63%	14:03	12,50	12,79	1.751.081
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2825	2,73%	19/05/2026	0,2754	0,2999	75.719
QKL STORES INC	0,0001		19/05/2026	0,0001	0,0001	0
QLYXF	16,7324	0,19%	15/05/2026	16,7324	16,7324	161.953
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		19/05/2026	119,4000	119,4000	0
QNB CORP	43,8700	0,16%	19/05/2026	43,4800	43,8700	230.668
QNITY ELECTRONICS INC	151,34	4,20%	14:01	148,00	154,36	25.752.529
QORVO INC	97,91	3,53%	14:05	94,50	98,08	17.989.557
QT IMAGING HOLDINGS INC	0,2000	0,60%	19/05/2026	0,1700	0,2000	5.984
QT IMAGING HOLDINGS, INC. COMMON STOCK	5,2400	-4,55%	19/05/2026	5,2400	5,5050	155.607
QUAD GRAPHICS INC	7,41	0,54%	14:01	7,37	7,58	404.655

QUAINT OAK BANCORP INC	17,3900	-0,63%	19/05/2026	16,7800	17,3900	90.132
QUAKER CHEMICAL CORP	139,00	3,72%	14:00	134,22	139,60	1.397.732
QUALCOMM INC	202,93	3,74%	14:05	194,00	203,33	415.660.483
QUALYS, INC.	100,39	0,30%	14:04	97,46	101,50	7.845.517
QUANEX CORP	16,96	2,73%	14:01	16,35	17,10	678.857
QUANTA SERVICES INC	715,25	0,16%	14:01	713,16	729,71	82.486.407
QUANTERIX CORPORATION	2,59	2,99%	14:04	2,43	2,60	248.352
QUANTGATE SYSTEMS INC	0,0139	6,92%	19/05/2026	0,0120	0,0139	305
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	7,49	7,00%	14:04	6,70	7,55	596.996
QUANTUM COMPUTING INC	9,58	3,85%	14:05	9,19	9,66	28.245.316
QUANTUM CORP	8,28	7,33%	14:01	7,79	8,36	667.365
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		19/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2421	-6,85%	19/05/2026	0,2400	0,2668	15.277
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8696	1,00%	14:05	0,8406	0,8720	1.278.105
QUANTUM-SI INCORPORATED	0,0299	17,72%	19/05/2026	0,0241	0,0308	488
QUANTUMSCAPE	7,61	4,18%	14:05	7,16	7,67	24.094.448
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		19/05/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1900		19/05/2026	10,1900	10,1900	0
QUARTERHILL INC	1,3300	1,53%	19/05/2026	1,3300	1,3800	17.988
QUARTZSEA ACQUISITION CORPORATI	10,4500	0,19%	19/05/2026	10,4500	10,4500	180.722
QUARTZSEA ACQUISITION CORPORATION	0,2300	4,55%	19/05/2026	0,2200	0,4299	3.337
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		19/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		19/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		19/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	192,71	1,22%	14:00	190,40	194,85	20.871.776
QUEST PRODUCTS CORP	0,1550		19/05/2026	0,1550	0,1550	0

1 2 »