Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,3803 11,85% Ora15:58 0,3370 0,3814 92.371
Q2 HOLDINGS INC 74,32 0,54% Ora15:59 72,45 74,72 6.891.863
Q2 METALS CORP. 1,1100 5,71% Data06/11/2026 1,0800 1,1100 3.441
Q32 BIO INC 9,34 0,97% Ora15:59 9,01 9,65 994.467
QC COPPER AND GOLD INC 0,0920 3,14% Data06/11/2026 0,0840 0,0960 7.470
QCR HLDGS INC 103,35 2,48% Ora15:58 101,63 103,79 1.179.123
QDM INTERNATIONAL INC 10,9000 2,83% Data06/11/2026 10,4000 10,9000 10.257
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0200 Data06/11/2026 10,0200 10,0200 0
QEP CO INC 55,0000 Data06/11/2026 55,0000 55,0000 3.245
QIAGEN NV 50,54 0,42% Ora15:58 50,51 50,65 63.252.000
QIFU TECHNOLOGY INC 5,64 0,99% Ora15:59 5,51 5,80 1.700.891
QLEP-WS 10,0800 0,25% Data06/11/2026 10,0800 10,0800 1.011.528
QNB CORP. COMMON STOCK 47,4600 1,17% Data06/11/2026 46,9200 48,1200 1.186.500
QNITY ELECTRONICS INC 124,96 6,80% Ora15:59 118,00 126,34 55.243.794
QRED-U 10,0900 0,10% Data03/11/2026 10,0850 10,0900 946.856
QT IMAGING HOLDINGS INC 0,1175 Data05/11/2026 0,1175 0,1175 118
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,0300 -1,93% Data06/11/2026 2,0100 2,1500 57.855
QTREX QUANTUM LTD. 1,0300 11,04% Data06/11/2026 0,9600 1,0500 2.307.715
QUAD GRAPHICS INC 7,48 -1,68% Ora15:58 7,42 7,75 508.494
QUAINT OAK BANCORP INC 14,7500 Data06/11/2026 14,7500 14,7500 0
QUAKER CHEMICAL CORP 158,24 5,48% Ora15:55 151,80 159,33 4.602.868
QUALCOMM INC 171,61 3,75% Ora15:59 163,29 176,28 388.372.663
QUALYS, INC. 203,23 6,73% Ora15:59 190,70 204,75 35.226.267
QUANEX CORP 21,90 5,77% Ora15:58 20,84 22,15 1.963.544
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 592,13 9,47% Ora15:59 548,43 595,80 211.402.928
QUANTERIX CORPORATION 3,38 16,58% Ora15:59 2,83 3,43 882.633
QUANTGATE SYSTEMS INC 0,0051 -1,92% Data06/11/2026 0,0051 0,0060 219
QUANTINUUM INC. CLASS A COMMON STOCK 40,06 6,63% Ora15:59 36,37 40,52 24.830.071
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,21 4,99% Ora15:55 2,06 2,31 86.936
QUANTUM COMPUTING INC 6,90 9,00% Ora15:59 6,21 7,00 20.849.354
QUANTUM CORP 16,98 17,35% Ora15:59 14,65 17,28 11.811.752
QUANTUM CYBER N.V. 0,6950 -2,66% Ora15:58 0,6901 0,7548 117.202
QUANTUM EMOTION CORP. 0,8600 Data06/11/2026 0,8500 0,9200 524.428
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0900 0,10% Data03/11/2026 10,0900 10,0900 2.765
QUANTUM SECURE ENCRYPTION CORP. 0,2420 5,82% Data06/11/2026 0,2140 0,2470 11.931
QUANTUM X LABS INC. 3,6900 4,83% Data06/11/2026 3,5200 3,9490 32.103
QUANTUM-SI INCORPORATED 1,37 2,63% Ora15:59 1,30 1,38 2.570.560
QUANTUMSCAPE 4,57 6,78% Ora15:59 4,30 4,66 25.559.855
QUANTUMSPHERE ACQUISITION CORPORATION 10,4100 Data06/11/2026 10,4000 10,4100 334.161
QUARTERHILL INC 1,9300 -1,03% Data06/11/2026 1,9300 1,9300 0
QUARTZSEA ACQUISITION CORPORATI 10,7600 Data06/11/2026 10,7600 10,7600 0
QUARTZSEA ACQUISITION CORPORATION 0,2500 -1,96% Data06/11/2026 0,2500 0,2500 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,8400 Data06/11/2026 10,8400 10,8400 0
QUASAREDGE ACQUISITION CORPORATION 10,1000 Data06/11/2026 10,1000 10,1000 1.010
QUASAREDGE ACQUISITION CORPORATION 10,0900 0,05% Data03/11/2026 10,0850 10,0900 946.856
QUASAREDGE ACQUISITION CORPORATION 10,0900 -1,27% Data03/11/2026 10,0850 10,0900 946.856
QUÉBEC NICKEL CORP 0,1194 Data06/11/2026 0,1194 0,1194 0