Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,9600	1,54%	01/07/2026	3,7825	4,0800	2.657.180
Q2 HOLDINGS INC	50,2000	4,37%	01/07/2026	49,3700	51,3100	65.563.810
Q2 METALS CORP.	2,0100	-6,51%	01/07/2026	2,0100	2,0100	263
Q32 BIO INC	12,6000	-1,10%	01/07/2026	12,4300	13,0300	2.436.412
QC COPPER AND GOLD INC	0,0840	-0,12%	01/07/2026	0,0840	0,0840	0
QCR HLDGS INC	98,8500	1,54%	01/07/2026	95,2150	99,4300	11.666.969
QDM INTERNATIONAL INC	8,0000		01/07/2026	8,0000	8,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,5000	-0,51%	01/07/2026	48,0000	48,5000	8.245
QIAGEN NV	39,1300	0,08%	01/07/2026	38,8450	39,5600	72.147.385
QIFU TECHNOLOGY INC	16,3700	3,54%	01/07/2026	15,8300	16,5450	14.876.810
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3635	-1,12%	01/07/2026	0,3508	0,3823	8.824
QKL STORES INC	0,0001		01/07/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		01/07/2026	119,4000	119,4000	0
QNB CORP	43,9000	0,11%	01/07/2026	43,8500	43,9500	24.321
QNITY ELECTRONICS INC	153,3700	-6,09%	01/07/2026	152,9700	162,3800	208.364.341
QORVO INC	90,8800	-2,56%	01/07/2026	90,5500	93,7600	109.247.393
QT IMAGING HOLDINGS INC	0,2087	-0,62%	01/07/2026	0,1900	0,2087	1.064
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,0100	-1,47%	01/07/2026	3,9850	4,1700	43.464
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	8,5600	1,54%	01/07/2026	8,3244	8,7200	1.229.610
QUAINT OAK BANCORP INC	16,0100	-0,31%	01/07/2026	16,0100	16,0500	6.404
QUAKER CHEMICAL CORP	161,2500	1,50%	01/07/2026	156,3700	162,5000	20.330.400
QUALCOMM INC	181,9200	-1,55%	01/07/2026	181,6000	190,9900	3.880.162.948
QUALYS, INC.	143,4400	4,33%	01/07/2026	139,8400	147,9900	118.027.883
QUANEX CORP	17,9800	-3,44%	01/07/2026	17,9800	18,8100	5.217.005
QUANTA SERVICES INC	691,4000	-3,98%	01/07/2026	687,6200	709,0700	727.091.451
QUANTERIX CORPORATION	4,3400	0,46%	01/07/2026	4,2500	4,4800	2.346.946
QUANTGATE SYSTEMS INC	0,0105		01/07/2026	0,0105	0,0105	0
QUANTINUUM INC	78,5800	-4,38%	15:59	75,2750	81,8364	72.661.365
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,3600	-7,18%	01/07/2026	3,2100	3,6400	726.939
QUANTUM COMPUTING INC	9,4300	-2,78%	01/07/2026	9,4100	10,0200	106.976.079
QUANTUM CORP	10,9300	-0,64%	01/07/2026	10,5501	11,3500	8.527.007
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		01/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3799	15,12%	01/07/2026	0,3300	0,3799	9.370
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9241	4,42%	01/07/2026	0,8792	0,9640	5.076.353
QUANTUMSCAPE	7,6100	0,66%	01/07/2026	7,4450	7,8700	144.411.074
QUANTUMSPHERE ACQUISITION CORPORATION	10,2200		01/07/2026	10,2200	10,2200	0
QUARTERHILL INC	1,6800	-0,24%	01/07/2026	1,5800	1,7500	28.778
QUARTZSEA ACQUISITION CORPORATI	10,5500	0,29%	01/07/2026	10,3900	10,5500	1.160.869
QUARTZSEA ACQUISITION CORPORATION	0,2200		01/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		01/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9300		11:02	9,9300	9,9300	1.221
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		01/07/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		01/07/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	216,0200	1,92%	01/07/2026	211,4000	216,8700	216.867.014

1 2 »