Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,60	-4,76%	15:58	2,57	2,83	141.365
Q2 HOLDINGS INC	63,82		15:59	62,43	64,32	6.337.160
Q2 METALS CORP.	2,0100	6,91%	21/08/2026	1,9300	2,0100	703
Q32 BIO INC	15,92	0,38%	15:59	15,72	16,29	1.049.374
QC COPPER AND GOLD INC	0,1311	4,88%	21/08/2026	0,1268	0,1311	3.211
QCR HLDGS INC	101,22	0,14%	15:59	100,00	102,50	7.405.251
QDM INTERNATIONAL INC	5,5000	10,00%	17/08/2026	5,5000	5,5000	3.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9700		21/08/2026	9,9700	9,9700	0
QEP CO INC	52,2400	-1,06%	21/08/2026	51,8000	53,8900	47.016
QIAGEN NV	44,10	-1,79%	15:59	43,78	44,47	22.539.630
QIFU TECHNOLOGY INC	11,56	0,96%	15:59	11,44	11,64	3.458.121
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2623	-0,38%	21/08/2026	0,2623	0,2699	3.225
QLEP-WS	10,0000		21/08/2026	10,0000	10,0000	1.820
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		21/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	44,0700	0,46%	21/08/2026	43,7600	44,2500	1.350.393
QNITY ELECTRONICS INC	128,83	-3,52%	15:59	128,71	134,17	31.617.841
QORVO INC	95,61	-0,73%	15:59	94,83	96,95	8.187.198
QRED-U	10,0200	0,20%	19/08/2026	10,0100	10,0200	911.519
QT IMAGING HOLDINGS INC	0,1300	4,00%	21/08/2026	0,1300	0,1400	7.755
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,9100	4,68%	21/08/2026	2,8113	3,0300	44.471

QTREX QUANTUM LTD.	0,9155	7,60%	21/08/2026	0,8732	0,9405	1.904.227
QUAD GRAPHICS INC	10,32	1,08%	15:59	10,17	10,38	774.795
QUAINT OAK BANCORP INC	14,1200	-0,91%	21/08/2026	14,1200	14,1600	10.661
QUAKER CHEMICAL CORP	162,81	-1,23%	15:59	162,77	167,10	3.237.225
QUALCOMM INC	160,74		15:59	159,17	163,33	195.012.872
QUALYS, INC.	181,89	-0,18%	15:59	176,61	183,59	9.969.325
QUANEX CORP	20,28	2,84%	15:59	19,72	20,49	1.103.619
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	639,33	-3,49%	15:59	635,57	667,01	156.359.078
QUANTERIX CORPORATION	2,99	-4,17%	15:59	2,99	3,11	232.705
QUANTGATE SYSTEMS INC	0,0095	11,76%	21/08/2026	0,0095	0,0095	9
QUANTINUUM INC. CLASS A COMMON STOCK	56,63	3,15%	15:59	54,28	56,96	20.573.235
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,42	-0,58%	15:59	3,35	3,58	120.589
QUANTUM COMPUTING INC	8,92	9,58%	15:59	8,26	8,95	26.511.323
QUANTUM CORP	22,26	8,64%	15:59	19,73	22,40	8.905.704
QUANTUM CYBER N.V.	1,30	-4,41%	15:59	1,27	1,36	382.905
QUANTUM EMOTION CORP.	2,1300	-1,84%	21/08/2026	2,1100	2,2200	692.859
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000		21/08/2026	10,0000	10,0000	1.820
QUANTUM SECURE ENCRYPTION CORP.	0,3998	5,13%	21/08/2026	0,3803	0,3998	1.402
QUANTUM X LABS INC.	4,8650	8,84%	21/08/2026	4,4600	4,9500	474.026
QUANTUM-SI INCORPORATED	0,8375	7,37%	15:59	0,7800	0,9310	2.981.471
QUANTUMSCAPE	5,98	4,82%	15:59	5,80	6,12	77.815.226
QUANTUMSPHERE ACQUISITION CORPORATION	10,3200		21/08/2026	10,3200	10,3300	210.084
QUARTERHILL INC	2,0800	0,48%	21/08/2026	2,0800	2,0800	2.080
QUARTZSEA ACQUISITION CORPORATI	10,6200		21/08/2026	10,5800	10,6400	85
QUARTZSEA ACQUISITION CORPORATION	0,2200		21/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		21/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0200		21/08/2026	10,0100	10,0200	2.756

1 2 »