| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Q2 Holdings, Inc | 97,51 | +2,72 | 15:59:53 | 95,76 | 98,65 | 559.304 |
| QCR Holdings, Inc | 48,35 | -0,02 | 16:00:02 | 47,81 | 48,55 | 29.177 |
| QEP Resources, Inc | 4,09 | -4,22 | 15:59:58 | 3,97 | 4,20 | 7.107.748 |
| QIAGEN N.V | 47,63 | -0,16 | 15:59:54 | 47,62 | 48,53 | 455.729 |
| QIWI plc - American Depositary Shares | 10,70 | +0,38 | 16:00:01 | 10,63 | 10,82 | 336.876 |
| QUALCOMM Incorporated | 137,85 | +1,36 | 16:00:02 | 136,32 | 138,69 | 6.594.748 |
| Qorvo, Inc | 184,18 | -0,28 | 16:00:02 | 181,91 | 186,47 | 1.589.387 |
| Quad Graphics, Inc Class A | 3,20 | +1,59 | 15:59:47 | 3,12 | 3,24 | 369.467 |
| Quaker Chemical Corporation | 242,06 | +2,28 | 15:59:54 | 235,50 | 244,89 | 63.072 |
| Quality Care Properties, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Quality Systems, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Qualstar Corporation | 7,96 | +0,64 | 15:53:17 | 7,77 | 7,96 | 7.157 |
| Qualys, Inc | 97,93 | -0,29 | 16:00:02 | 96,48 | 99,60 | 879.960 |
| Quanex Building Products Corporation | 27,78 | +1,76 | 15:59:53 | 27,41 | 27,78 | 137.632 |
| Quanta Services, Inc | 100,31 | +1,74 | 16:00:06 | 97,40 | 101,69 | 1.543.969 |
| Quantenna Communications, Inc | 18,68 | -1,01 | 15:59:59 | 18,58 | 18,88 | 104.832 |
| Quantum Corporation | 2,58 | +1,98 | 15:59:58 | 2,48 | 2,65 | 221.905 |
| Quarterhill Inc | 1,43 | -2,05 | 15:59:48 | 1,38 | 1,45 | 141.957 |
| Qudian Inc. American Depositary Shares, each repre | 1,97 | +3,68 | 15:59:52 | 1,89 | 2,04 | 2.430.139 |
| Quest Diagnostics Incorporated | 138,94 | +0,40 | 16:00:02 | 138,19 | 140,64 | 925.598 |
| Quest Resource Holding Corporation | 3,55 | -0,56 | 16:00:02 | 3,50 | 3,65 | 13.970 |
| QuickLogic Corporation | 6,22 | -5,47 | 16:00:02 | 5,98 | 6,80 | 145.621 |
| Quidel Corporation | 120,93 | +11,42 | 16:00:02 | 107,10 | 125,90 | 2.336.890 |
| QuinStreet, Inc | 18,66 | +1,86 | 16:00:02 | 18,47 | 19,22 | 588.344 |
| Quintiles IMS Holdings, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Quorum Health Corporation | 4,84 | +3,64 | 15:59:41 | 4,55 | 4,85 | 161.307 |
| Quotient Limited - Ordinary Shares | 3,94 | +5,63 | 16:00:02 | 3,64 | 3,96 | 433.275 |
| Quotient Technology Inc | 12,91 | +2,14 | 15:59:55 | 12,61 | 12,96 | 1.368.543 |
| Qurate Retail, Inc | 13,70 | +15,86 | 15:59:57 | 12,60 | 13,77 | 7.994.709 |
Scelti per te
Franco Meglioli
La dritta del giorno 6 maggio: Amazon
Gianvito D' Angelo
Gianvito D'Angelo: Strategie operative su Dow e Petrolio
Alberto Zanetti
Colpo di reni
Gabriele Bellelli
Un certificato con un flusso cedolare potenziale del 35% all’anno
Ultimi segnali
BALL CORP
Candlestick: Engulfing Bullish
05/03/2021
Indicatore: RSI3M3 - SP500 LONG
03/03/2021
Candlestick: Morning Doji Star Bullish
27/02/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
