Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,81 -0,52% Ora10:04 3,73 3,89 114.349
Q2 HOLDINGS INC 49,01 -5,77% Ora10:11 48,73 50,90 1.217.467
Q2 METALS CORP. 2,0480 -4,74% Data22/04/2026 1,9500 2,0600 117.766
Q32 BIO INC 6,29 -5,42% Ora10:07 6,18 6,57 62.013
QC COPPER AND GOLD INC 0,0835 -0,95% Data22/04/2026 0,0835 0,0879 2.557
QCR HLDGS INC 87,36 -1,81% Ora10:08 87,14 90,00 226.323
QDM INTERNATIONAL INC 69,9200 Data22/04/2026 69,9200 69,9200 0
QEP CO INC 46,9800 -0,02% Data22/04/2026 46,6500 46,9800 14.094
QIAGEN NV 38,06 -4,78% Ora10:11 37,91 38,94 4.328.042
QIFU TECHNOLOGY INC 12,94 -2,52% Ora10:11 12,85 13,21 269.944
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3500 -6,42% Data22/04/2026 0,3320 0,3800 58.662
QKL STORES INC 0,0001 Data22/04/2026 0,0001 0,0001 0
QLYXF 16,5803 1,54% Data22/04/2026 16,5710 16,5803 695.958
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data22/04/2026 119,4000 119,4000 0
QNB CORP 45,0000 0,45% Data22/04/2026 43,7500 45,0000 63.000
QNITY ELECTRONICS INC 143,30 2,91% Ora10:11 138,40 144,22 11.677.700
QORVO INC 84,73 -0,29% Ora10:11 84,22 85,59 1.080.950
QT IMAGING HOLDINGS INC 0,2900 13,73% Data20/04/2026 0,2500 0,3300 14.935
QT IMAGING HOLDINGS, INC. COMMON STOCK 6,9600 -0,14% Data22/04/2026 6,8200 7,1000 139.499
QUAD GRAPHICS INC 7,67 0,79% Ora10:08 7,67 7,74 51.833
QUAINT OAK BANCORP INC 16,2000 Data22/04/2026 16,2000 16,2000 0
QUAKER CHEMICAL CORP 139,25 1,41% Ora10:11 135,72 139,35 945.280
QUALCOMM INC 135,64 -0,32% Ora10:11 135,09 136,99 36.971.940
QUALYS, INC. 82,64 -6,84% Ora10:11 82,34 87,84 1.706.852
QUANEX CORP 20,60 1,38% Ora10:10 20,29 20,61 65.217
QUANTA SERVICES INC 624,66 1,77% Ora10:11 618,50 629,41 13.019.762
QUANTERIX CORPORATION 3,14 -3,68% Ora10:10 3,13 3,23 47.538
QUANTGATE SYSTEMS INC 0,0153 -4,38% Data22/04/2026 0,0153 0,0170 239
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,24 -3,28% Ora10:08 3,20 3,37 14.747
QUANTUM COMPUTING INC 9,15 -7,20% Ora10:11 9,15 9,90 13.458.803
QUANTUM CORP 6,97 -2,99% Ora10:11 6,91 7,18 95.395
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM EMOTION INC 2,8800 4,35% Data22/04/2026 2,7600 2,9500 1.225.763
QUANTUM GRAPHITE LIMITED 0,2200 Data22/04/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2775 -0,04% Data22/04/2026 0,2718 0,2970 22.742
QUANTUM-SI INCORPORATED 0,9710 -8,40% Ora10:11 0,9701 1,0298 892.373
QUANTUM-SI INCORPORATED 0,0800 -1,11% Data22/04/2026 0,0700 0,0810 623
QUANTUMSCAPE 7,86 7,52% Ora10:11 7,85 9,66 78.453.109
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3500 Data22/04/2026 10,3500 10,3500 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1499 Data22/04/2026 10,1499 10,1499 1.675
QUARTERHILL INC 1,0700 Data22/04/2026 1,0700 1,0700 0
QUARTZSEA ACQUISITION CORPORATION 10,3700 -0,38% Data22/04/2026 10,3700 10,4200 11.355
QUARTZSEA ACQUISITION CORPORATION 0,1200 Data22/04/2026 0,1200 0,1200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0300 Data22/04/2026 11,0300 11,0300 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data22/04/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1900 Data22/04/2026 0,1900 0,1900 0
QUEST DIAGNOSTICS INC 201,76 -1,10% Ora10:10 201,57 205,65 2.890.098
QUEST PRODUCTS CORP 0,1761 -25,60% Data22/04/2026 0,1761 0,1761 88
QUEST RESOURCE HOLDING CORP 1,15 3,60% Ora10:10 1,15 1,15 460