Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,39	-7,77%	15:59	4,17	4,80	803.572
Q2 HOLDINGS INC	47,32	4,83%	15:59	45,02	47,54	8.010.695
Q2 METALS CORP.	2,2559	0,26%	28/05/2026	2,1900	2,2559	5.547
Q32 BIO INC	11,14	8,05%	15:59	10,35	12,13	3.871.380
QC COPPER AND GOLD INC	0,0961	4,46%	28/05/2026	0,0940	0,0961	240
QCR HLDGS INC	92,10	0,79%	15:59	90,81	92,48	786.407
QDM INTERNATIONAL INC	26,0000		28/05/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	46,0200	-6,99%	28/05/2026	46,0200	49,4800	92
QIAGEN NV	36,61	-0,08%	15:59	36,55	37,04	14.626.974
QIFU TECHNOLOGY INC	16,08	4,59%	15:59	15,07	16,31	6.695.514
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3200		28/05/2026	0,3200	0,3300	140
QKL STORES INC	0,0001		28/05/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		28/05/2026	119,4000	119,4000	0
QNB CORP	43,9400	1,08%	27/05/2026	43,7200	43,9400	8.788
QNITY ELECTRONICS INC	155,96	-1,89%	15:59	154,50	160,95	35.366.526
QORVO INC	103,39	-2,85%	16:00	103,05	108,42	18.384.550
QRONS INC	0,0111	-0,89%	27/05/2026	0,0111	0,0111	1
QT IMAGING HOLDINGS INC	0,1700	6,25%	28/05/2026	0,1600	0,1700	1.700
QT IMAGING HOLDINGS, INC. COMMON STOCK	5,0000	0,40%	28/05/2026	4,9500	5,2100	1.645

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,44	-0,53%	15:59	7,38	7,50	201.561
QUAINT OAK BANCORP INC	17,0000	1,80%	28/05/2026	17,0000	17,3500	4.471
QUAKER CHEMICAL CORP	143,68	-2,22%	15:59	142,74	148,89	1.948.131
QUALCOMM INC	251,10	3,21%	15:59	247,51	259,92	1.027.288.971
QUALYS, INC.	109,20	8,80%	15:59	101,09	110,12	15.835.189
QUANEX CORP	18,59	-1,27%	15:59	18,44	18,91	932.938
QUANTA SERVICES INC	712,08	-2,47%	15:59	705,75	734,13	158.455.200
QUANTERIX CORPORATION	3,05	-0,16%	15:59	2,95	3,13	539.194
QUANTGATE SYSTEMS INC	0,0156		28/05/2026	0,0156	0,0156	156
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	6,86	-2,28%	15:59	6,65	7,24	489.178
QUANTUM COMPUTING INC	11,97	-2,25%	15:59	11,48	12,10	77.749.033
QUANTUM CORP	9,71	4,18%	15:59	9,05	9,92	1.565.583
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		28/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3499	21,75%	28/05/2026	0,2978	0,3499	141.855
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,19	-0,83%	15:59	1,11	1,21	3.786.956
QUANTUM-SI INCORPORATED	0,0280	1,82%	28/05/2026	0,0200	0,0390	2.026
QUANTUMSCAPE	8,97	-1,72%	15:59	8,60	9,07	95.652.107
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400		28/05/2026	10,3400	10,3400	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1900		28/05/2026	10,1900	10,1900	0
QUARTERHILL INC	1,5000	4,17%	28/05/2026	1,4400	1,5200	71.307
QUARTZSEA ACQUISITION CORPORATI	10,4400	-0,29%	28/05/2026	10,4400	10,4900	52.398
QUARTZSEA ACQUISITION CORPORATION	0,2700	3,85%	28/05/2026	0,2500	0,3600	68
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9000	-0,91%	28/05/2026	10,9000	10,9000	55
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		28/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		28/05/2026	0,1900	0,1900	0

1 2 »