Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 1,0200 15,99% Data24/09/2026 0,8526 1,1800 21.974.662
Q2 HOLDINGS INC 56,4500 1,42% Data24/09/2026 55,1500 56,6300 42.423.078
Q2 METALS CORP. 1,6300 -2,98% Data24/09/2026 1,6300 1,6453 9.291
Q32 BIO INC 9,2200 -3,56% Data24/09/2026 9,0500 9,5500 9.897.006
QC COPPER AND GOLD INC 0,1407 0,50% Data24/09/2026 0,1304 0,1407 5.769
QCR HLDGS INC 100,4200 1,26% Data24/09/2026 99,4150 100,6100 7.139.962
QDM INTERNATIONAL INC 8,5224 -3,15% Data24/09/2026 8,5224 8,9000 28.124
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9900 0,10% Data24/09/2026 9,9900 9,9900 1.339
QDRO ACQUISITION CORP. WARRANT 0,2500 Data18/09/2026 0,2500 0,2500 3.575
QEP CO INC 53,5000 0,94% Data24/09/2026 53,5000 53,5000 0
QIAGEN NV 44,5600 1,94% Data24/09/2026 44,0000 45,2100 75.463.207
QIFU TECHNOLOGY INC 7,4800 -1,71% Data24/09/2026 7,4400 7,6177 21.687.437
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2487 -2,47% Data24/09/2026 0,2486 0,2600 8.625
QLEP-WS 10,0400 -0,10% Data24/09/2026 10,0200 10,0400 11.626
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data27/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 45,5500 0,22% Data24/09/2026 45,5100 45,7750 482.784
QNITY ELECTRONICS INC 122,3100 -1,76% Data24/09/2026 120,0500 123,4500 182.338.036
QORVO INC 116,3400 -2,72% Data24/09/2026 115,9100 119,6400 110.576.167
QRED-U 10,0500 0,05% Data24/09/2026 10,0500 10,0600 79.114
QT IMAGING HOLDINGS INC 0,1000 -16,67% Data24/09/2026 0,0910 0,1000 7.700
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,5300 -1,94% Data24/09/2026 2,4942 2,6550 34.608
QTREX QUANTUM LTD. 0,7603 -1,26% Data24/09/2026 0,7047 0,7675 1.642.043
QUAD GRAPHICS INC 9,2600 0,11% Data24/09/2026 9,0900 9,2900 2.544.305
QUAINT OAK BANCORP INC 14,7000 Data24/09/2026 14,7000 14,7000 0
QUAKER CHEMICAL CORP 159,4700 0,38% Data24/09/2026 157,2700 160,2600 17.452.716
QUALCOMM INC 194,2600 -1,51% Data24/09/2026 191,7500 196,7700 1.765.630.500
QUALYS, INC. 182,9400 -1,00% Data24/09/2026 182,6900 190,0000 69.377.068
QUANEX CORP 19,2800 -2,77% Data24/09/2026 19,1100 19,8800 6.879.181
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 643,5000 1,35% Data24/09/2026 626,4100 650,6900 603.397.080
QUANTERIX CORPORATION 3,1800 0,63% Data24/09/2026 3,0410 3,2200 1.190.020
QUANTGATE SYSTEMS INC 0,0085 -4,49% Data24/09/2026 0,0085 0,0085 132
QUANTINUUM INC. CLASS A COMMON STOCK 49,3900 -1,44% Data24/09/2026 47,2100 49,7400 112.617.843
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 4,0000 3,09% Data24/09/2026 3,8230 4,3000 2.255.200
QUANTUM COMPUTING INC 9,1600 0,44% Data24/09/2026 8,8600 9,2900 89.869.987
QUANTUM CORP 29,4900 13,55% Data24/09/2026 25,1000 32,0800 153.910.817
QUANTUM CYBER N.V. 1,3300 0,76% Data24/09/2026 1,2850 1,3400 336.678
QUANTUM EMOTION CORP. 1,8900 -6,90% Data24/09/2026 1,8800 2,0000 2.243.901
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0400 -0,10% Data24/09/2026 10,0200 10,0400 11.626
QUANTUM SECURE ENCRYPTION CORP. 0,3550 -0,20% Data24/09/2026 0,3469 0,3617 10.120
QUANTUM X LABS INC. 5,1650 -6,09% Data24/09/2026 5,0701 5,4500 257.620
QUANTUM-SI INCORPORATED 0,7850 3,47% Data24/09/2026 0,7434 0,7991 1.225.120
QUANTUMSCAPE 4,9400 0,61% Data24/09/2026 4,7649 4,9600 57.054.752
QUANTUMSPHERE ACQUISITION CORPORATION 10,3400 Data24/09/2026 10,3400 10,3500 265.521
QUARTERHILL INC 1,9500 -4,41% Data24/09/2026 1,9400 1,9500 5.070
QUARTZSEA ACQUISITION CORPORATI 10,6500 Data24/09/2026 10,6400 10,6500 12.013
QUARTZSEA ACQUISITION CORPORATION 0,2000 Data24/09/2026 0,2000 0,2000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data24/09/2026 10,9800 10,9800 0