Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,7737 -19,74% Ora15:59 0,6500 0,8349 2.081.909
Q2 HOLDINGS INC 57,95 -2,69% Ora15:59 57,93 59,28 4.423.857
Q2 METALS CORP. 1,6290 -5,73% Data16/09/2026 1,6110 1,6300 2.688
Q32 BIO INC 10,87 -1,00% Ora15:59 10,69 11,17 849.619
QC COPPER AND GOLD INC 0,1490 7,74% Data16/09/2026 0,1490 0,1510 2.980
QCR HLDGS INC 100,73 -0,28% Ora15:59 100,43 102,06 1.108.527
QDM INTERNATIONAL INC 8,2000 3,80% Data16/09/2026 8,0000 8,2000 17.876
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9800 Data16/09/2026 9,9800 9,9800 0
QDRO ACQUISITION CORP. WARRANT 0,2500 -0,04% Data15/09/2026 0,2500 0,2598 201
QEP CO INC 52,5000 -2,05% Data16/09/2026 52,5000 53,6000 15.750
QIAGEN NV 44,39 3,46% Ora15:59 43,66 44,57 13.314.250
QIFU TECHNOLOGY INC 8,31 1,59% Ora15:59 8,10 8,34 2.734.184
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2579 4,33% Data16/09/2026 0,2425 0,2700 13.267
QLEP-WS 10,0000 -0,40% Data16/09/2026 10,0000 10,0000 1.030
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data27/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 44,8500 0,20% Data16/09/2026 44,7500 44,9800 598.030
QNITY ELECTRONICS INC 117,15 1,99% Ora15:59 116,20 119,23 22.259.953
QORVO INC 119,60 4,94% Ora16:00 113,63 119,72 26.547.355
QRED-U 10,0400 Data16/09/2026 10,0400 10,0400 50.481
QT IMAGING HOLDINGS INC 0,1400 Data14/09/2026 0,1000 0,1400 2.380
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,5800 0,78% Data16/09/2026 2,4700 2,7500 208.727
QTREX QUANTUM LTD. 0,8286 -2,01% Data16/09/2026 0,8173 0,8499 1.131.104
QUAD GRAPHICS INC 9,58 -0,52% Ora15:59 9,55 9,85 649.458
QUAINT OAK BANCORP INC 14,5000 Data16/09/2026 14,5000 14,5000 0
QUAKER CHEMICAL CORP 156,05 1,33% Ora15:59 154,95 157,80 2.142.021
QUALCOMM INC 188,71 2,09% Ora15:59 187,76 191,90 388.100.308
QUALYS, INC. 178,07 -2,73% Ora15:59 177,00 184,39 19.809.173
QUANEX CORP 20,50 -1,33% Ora16:00 20,27 21,25 1.440.151
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 616,54 -0,44% Ora15:59 607,45 637,23 85.761.489
QUANTERIX CORPORATION 3,10 6,53% Ora15:59 2,90 3,19 738.346
QUANTGATE SYSTEMS INC 0,0093 Data15/09/2026 0,0093 0,0093 10
QUANTINUUM INC. CLASS A COMMON STOCK 54,45 4,69% Ora15:59 52,48 55,72 23.784.370
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,68 0,82% Ora15:59 3,63 3,88 278.308
QUANTUM COMPUTING INC 8,45 5,62% Ora15:59 8,18 8,54 16.332.543
QUANTUM CORP 24,92 4,57% Ora15:59 24,59 26,39 11.301.555
QUANTUM CYBER N.V. 1,38 5,34% Ora15:59 1,31 1,38 180.991
QUANTUM EMOTION CORP. 1,7000 -5,56% Data16/09/2026 1,6700 1,8600 2.352.678
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0000 -0,40% Data16/09/2026 10,0000 10,0000 1.030
QUANTUM SECURE ENCRYPTION CORP. 0,3581 -2,13% Data16/09/2026 0,3581 0,3799 5.784
QUANTUM X LABS INC. 5,1600 5,74% Data16/09/2026 4,8000 5,4000 1.208.493
QUANTUM-SI INCORPORATED 0,7745 6,08% Ora15:59 0,7495 0,7962 1.006.714
QUANTUMSCAPE 5,16 3,10% Ora15:59 5,15 5,34 22.598.931
QUANTUMSPHERE ACQUISITION CORPORATION 10,3400 Data16/09/2026 10,3400 10,3400 0
QUARTERHILL INC 1,8800 2,17% Data16/09/2026 1,8600 1,8800 564
QUARTZSEA ACQUISITION CORPORATI 10,6300 -0,09% Data16/09/2026 10,6300 10,6300 3.444
QUARTZSEA ACQUISITION CORPORATION 0,2100 Data16/09/2026 0,1953 0,2100 169
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data16/09/2026 10,9800 10,9800 0