Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5275	3,03%	12:13	0,5001	0,5500	2.896
Q2 HOLDINGS INC	69,04	3,95%	12:33	66,88	69,44	6.021.580
Q2 METALS CORP.	1,2900	-3,73%	21/10/2026	1,2900	1,2900	645
Q32 BIO INC	8,82	1,73%	12:33	8,60	9,01	294.574
QC COPPER AND GOLD INC	0,1120	-2,61%	21/10/2026	0,1090	0,1150	3.002
QCR HLDGS INC	102,46	3,01%	12:32	99,27	102,50	1.893.140
QDM INTERNATIONAL INC	10,6500	6,50%	20/10/2026	10,2734	10,6500	31.907
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0000	0,10%	21/10/2026	10,0000	10,0000	1.501.060
QEP CO INC	55,8900		21/10/2026	55,8900	55,8900	0
QIAGEN NV	50,22	0,43%	12:34	49,90	50,52	245.812.494
QIFU TECHNOLOGY INC	5,48	0,46%	12:34	5,39	5,48	751.578
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	8,2400	-8,14%	21/10/2026	8,2200	8,2400	9.715
QLEP-WS	10,0600	9.249,44%	20/10/2026	10,0600	10,0600	4.058.858
QNB CORP. COMMON STOCK	45,8700	-0,04%	21/10/2026	45,7500	46,3250	1.591.597
QNITY ELECTRONICS INC	109,83	-8,60%	12:34	108,69	116,83	29.089.809
QRED-U	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748
QT IMAGING HOLDINGS INC	0,1200		21/10/2026	0,1056	0,1200	636
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,3100	-0,86%	21/10/2026	2,3000	2,4300	33.192
QTREX QUANTUM LTD.	1,5500	6,16%	21/10/2026	1,4000	1,5750	8.997.380
QUAD GRAPHICS INC	9,56	1,70%	12:28	9,33	9,56	180.292

QUAINT OAK BANCORP INC	14,1000	-2,76%	21/10/2026	14,1000	14,1850	7.572
QUAKER CHEMICAL CORP	156,65	-0,02%	12:31	154,77	157,06	1.463.326
QUALCOMM INC	174,46	-1,97%	12:34	172,20	178,59	142.535.303
QUALYS, INC.	207,22	5,35%	12:32	198,31	207,71	24.131.038
QUANEX CORP	21,20	6,29%	12:34	19,72	21,21	693.543
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	554,73	-7,72%	12:34	554,21	588,38	85.964.976
QUANTERIX CORPORATION	2,88	3,05%	12:33	2,71	2,90	160.671
QUANTGATE SYSTEMS INC	0,0067	-6,94%	21/10/2026	0,0067	0,0067	1
QUANTINUUM INC. CLASS A COMMON STOCK	35,98	-6,92%	12:34	35,01	37,43	17.715.802
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,31	-3,75%	12:12	2,30	2,40	63.707
QUANTUM COMPUTING INC	6,68	-2,08%	12:34	6,55	6,81	4.688.960
QUANTUM CORP	17,55	-0,40%	12:34	16,74	17,79	2.789.168
QUANTUM CYBER N.V.	1,06	3,92%	12:29	1,03	1,07	55.644
QUANTUM EMOTION CORP.	1,2200	-4,69%	21/10/2026	1,2200	1,2900	468.236
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600	0,10%	20/10/2026	10,0600	10,0600	4.058.858
QUANTUM SECURE ENCRYPTION CORP.	0,2700	3,85%	21/10/2026	0,2484	0,2700	23.679
QUANTUM X LABS INC.	3,8800	4,58%	21/10/2026	3,6900	4,0999	59.779
QUANTUM-SI INCORPORATED	1,20	-2,85%	12:34	1,16	1,21	719.188
QUANTUMSCAPE	4,09	2,76%	12:34	3,90	4,51	24.637.068
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800		21/10/2026	10,3800	10,3800	78.452
QUARTERHILL INC	1,9800	-1,00%	21/10/2026	1,9800	1,9800	396
QUARTZSEA ACQUISITION CORPORATI	10,7400	0,19%	21/10/2026	10,7400	10,7400	3.576
QUARTZSEA ACQUISITION CORPORATION	0,1900	-0,11%	21/10/2026	0,1900	0,1900	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		21/10/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	10,0800		21/10/2026	10,0800	10,0800	0
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748

1 2 »