Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,3000	-5,17%	16/07/2026	3,2601	3,5300	944.338
Q2 HOLDINGS INC	55,5800	5,63%	16/07/2026	52,9500	55,7500	47.714.207
Q2 METALS CORP.	1,7500	1,74%	16/07/2026	1,7500	1,7500	175
Q32 BIO INC	15,2100	-3,12%	16/07/2026	14,6700	15,9900	35.585.255
QC COPPER AND GOLD INC	0,0784	-1,88%	16/07/2026	0,0752	0,0784	2.100
QCR HLDGS INC	100,1500	3,05%	16/07/2026	97,1000	100,1500	8.095.225
QDM INTERNATIONAL INC	5,0000		16/07/2026	5,0000	5,0000	10.000
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		16/07/2026	9,9200	9,9600	169
QDRO ACQUISITION CORP. WARRANT	0			0	0	0
QEP CO INC	48,7500	3,70%	16/07/2026	48,7500	48,7500	0
QIAGEN NV	41,5100	0,65%	16/07/2026	41,1800	41,7600	70.170.206
QIFU TECHNOLOGY INC	12,8500	-0,39%	16/07/2026	12,8400	13,2500	13.602.920
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2920	-6,11%	16/07/2026	0,2800	0,3370	39.007
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		13/07/2026	0,0001	0,0001	0
QLEP-WS	9,9600	0,10%	16/07/2026	9,9600	9,9800	878.074
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		16/07/2026	119,4000	119,4000	0
QNB CORP	43,3000	0,09%	16/07/2026	43,2500	43,3000	21.693
QNITY ELECTRONICS INC	135,4700	-3,39%	16/07/2026	134,1300	138,6550	266.681.365
QORVO INC	83,5000	0,07%	16/07/2026	81,5700	83,5900	98.991.755

QRED-U	9,9850	0,05%	16/07/2026	9,9800	9,9900	1.010.782
QT IMAGING HOLDINGS INC	0,1598	14,14%	16/07/2026	0,1400	0,1598	415
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,5000	-1,96%	16/07/2026	3,5000	3,6900	45.413
QTREX QUANTUM LTD.	1,3400	-5,63%	16/07/2026	1,2800	1,3800	3.275.299
QTREX QUANTUM LTD.	0,0103	-50,95%	15/07/2026	0,0100	0,0225	1.102
QUAD GRAPHICS INC	8,7500	4,42%	16/07/2026	8,4300	8,8400	1.310.199
QUAINT OAK BANCORP INC	14,1000	-2,15%	16/07/2026	14,1000	14,3600	7.050
QUAKER CHEMICAL CORP	154,7600	1,82%	16/07/2026	151,9500	155,8800	17.398.429
QUALCOMM INC	170,6100	-4,14%	16/07/2026	168,9900	173,9600	2.579.570.140
QUALYS, INC.	157,5600	-1,10%	16/07/2026	155,9700	161,9650	85.418.791
QUANEX CORP	18,5600	5,22%	16/07/2026	17,5800	18,8000	7.423.035
QUANTA SERVICES INC	631,0200	-2,75%	16/07/2026	625,2701	640,9000	716.842.506
QUANTERIX CORPORATION	3,9600	-6,60%	16/07/2026	3,6950	4,2600	4.040.186
QUANTGATE SYSTEMS INC	0,0100		15/07/2026	0,0100	0,0103	65
QUANTINUUM INC. CLASS A COMMON STOCK	56,5200	-6,59%	16/07/2026	56,5200	59,7000	63.797.854
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,3700	-0,88%	16/07/2026	3,3400	3,4900	212.856
QUANTUM COMPUTING INC	7,6400	-4,98%	16/07/2026	7,5400	7,9950	75.426.190
QUANTUM CORP	9,6000	-6,80%	16/07/2026	9,4800	10,3900	9.035.309
QUANTUM CYBER N.V.	1,1900	-3,25%	16/07/2026	1,1300	1,2500	1.922.500
QUANTUM EMOTION CORP.	2,2400	-7,44%	16/07/2026	2,1750	2,5000	3.267.392
QUANTUM GRAPHITE LIMITED	0,2200		13/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9600	0,10%	16/07/2026	9,9600	9,9800	878.074
QUANTUM SECURE ENCRYPTION CORP.	0,3530	-2,75%	16/07/2026	0,3530	0,3600	8.896
QUANTUM X LABS INC.	4,8100	-2,63%	16/07/2026	4,7000	5,0250	311.380
QUANTUM-SI INCORPORATED	0,8193	-4,95%	16/07/2026	0,8060	0,8558	3.023.123
QUANTUMSCAPE	5,9050	-8,16%	16/07/2026	5,7600	6,3200	167.463.178
QUANTUMSPHERE ACQUISITION CORPORATION	10,2650		16/07/2026	10,2650	10,2650	0
QUARTERHILL INC	1,9300	2,12%	16/07/2026	1,9200	1,9400	49.041

1 2 »