Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7785	-8,53%	10:28	0,7769	0,8303	57.723
Q2 HOLDINGS INC	56,37	1,68%	10:27	55,96	57,09	458.224
Q2 METALS CORP.	1,6500		30/09/2026	1,6500	1,6500	330
Q32 BIO INC	8,04	-2,78%	10:27	7,94	8,38	559.852
QC COPPER AND GOLD INC	0,1369	-0,80%	30/09/2026	0,1369	0,1371	2.273
QCR HLDGS INC	97,13	-0,77%	10:24	96,59	97,48	716.820
QDM INTERNATIONAL INC	9,7600	6,43%	30/09/2026	9,7200	9,8750	34.160
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0000		30/09/2026	10,0000	10,0000	65.520
QDRO ACQUISITION CORP. WARRANT	0,2400	-4,00%	25/09/2026	0,2400	0,2400	4.320
QEP CO INC	53,5000	0,04%	30/09/2026	53,3850	53,5000	24.022
QIAGEN NV	43,29	-1,07%	10:28	43,20	43,86	2.056.093
QIFU TECHNOLOGY INC	6,52	-2,69%	10:28	6,51	6,72	807.769
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2518	1,12%	30/09/2026	0,2411	0,2746	34.400
QLEP-WS	10,0400	-0,10%	29/09/2026	10,0100	10,0600	771.122
QNB CORP. COMMON STOCK	45,6100	-0,18%	30/09/2026	45,6100	45,8000	801.231
QNITY ELECTRONICS INC	124,32	-1,13%	10:28	123,44	126,59	2.407.086
QORVO INC	114,90	0,36%	10:28	113,92	115,34	3.340.880
QRED-U	10,0500		24/09/2026	10,0500	10,0600	79.114
QT IMAGING HOLDINGS INC	0,1250	-10,07%	29/09/2026	0,0900	0,1250	8.813
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5450	-1,36%	30/09/2026	2,5100	2,7250	90.704

QTREX QUANTUM LTD.	0,6820	0,06%	30/09/2026	0,6510	0,7178	1.179.389
QUAD GRAPHICS INC	9,09	-1,52%	10:27	9,09	9,32	215.347
QUAINT OAK BANCORP INC	14,7000		30/09/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	155,81	-1,24%	10:12	155,00	156,95	458.378
QUALCOMM INC	183,21	-0,45%	10:28	182,64	185,36	38.758.555
QUALYS, INC.	188,55	0,72%	10:28	184,38	189,74	1.922.446
QUANEX CORP	18,62	-1,32%	10:23	18,45	18,98	81.317
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	648,58	0,94%	10:28	638,71	650,00	14.106.657
QUANTERIX CORPORATION	3,45	-7,01%	10:27	3,43	3,67	141.810
QUANTGATE SYSTEMS INC	0,0086	1,18%	30/09/2026	0,0085	0,0086	56
QUANTINUUM INC. CLASS A COMMON STOCK	48,30	0,50%	10:28	48,18	49,57	4.048.881
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,60		10:28	3,55	3,66	8.261
QUANTUM COMPUTING INC	8,38	-0,89%	10:28	8,34	8,52	3.058.332
QUANTUM CORP	31,85	0,41%	10:28	31,51	34,37	7.215.012
QUANTUM CYBER N.V.	1,25	-4,43%	10:26	1,25	1,32	95.391
QUANTUM EMOTION CORP.	1,4800	-15,43%	30/09/2026	1,4600	1,7700	2.543.395
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0400	-0,10%	29/09/2026	10,0100	10,0600	771.122
QUANTUM SECURE ENCRYPTION CORP.	0,3591	-2,89%	30/09/2026	0,3500	0,3599	3.239
QUANTUM X LABS INC.	4,7050	2,73%	30/09/2026	4,6000	4,7050	64.571
QUANTUM-SI INCORPORATED	1,32	23,37%	10:28	1,15	1,37	4.356.343
QUANTUMSCAPE	4,61	-0,86%	10:28	4,56	4,66	2.492.950
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500	0,10%	30/09/2026	10,3500	10,3500	755.943
QUARTERHILL INC	2,0200	-2,42%	30/09/2026	2,0200	2,0200	202
QUARTZSEA ACQUISITION CORPORATI	10,6800	-0,09%	30/09/2026	10,6800	10,7100	171.019
QUARTZSEA ACQUISITION CORPORATION	0,2395	-0,54%	30/09/2026	0,2390	0,2400	1.045
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		30/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		30/09/2026	10,0500	10,0500	0

1 2 »