Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5465		11:23	0,5465	0,5633	15.866
Q2 HOLDINGS INC	59,15	-0,23%	11:26	58,80	59,54	1.236.883
Q2 METALS CORP.	1,3500	-10,00%	13/10/2026	1,2810	1,4800	48.828
Q32 BIO INC	8,10	0,50%	11:28	7,75	8,11	297.864
QC COPPER AND GOLD INC	0,1300	-10,84%	13/10/2026	0,1300	0,1300	650
QCR HLDGS INC	97,34	-0,60%	11:25	95,76	97,40	1.529.727
QDM INTERNATIONAL INC	10,0000		13/10/2026	10,0000	10,1000	20.550
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0700		13/10/2026	10,0700	10,0700	30
QEP CO INC	55,9800		13/10/2026	55,9800	55,9800	0
QIAGEN NV	45,66	0,47%	11:27	45,59	46,37	2.670.687
QIFU TECHNOLOGY INC	5,68	-1,30%	11:27	5,62	5,76	600.562
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	10,4800	2,75%	13/10/2026	9,5600	10,4800	55.691
QLEP-WS	10,1000	0,30%	13/10/2026	10,1000	10,1000	2.161
QNB CORP. COMMON STOCK	46,0600	-0,32%	13/10/2026	46,0500	46,5000	1.125.522
QNITY ELECTRONICS INC	120,94	-1,59%	11:28	120,94	125,26	11.848.057
QRED-U	10,0800	0,10%	13/10/2026	10,0800	10,0800	1.704
QT IMAGING HOLDINGS INC	0,1200		13/10/2026	0,0911	0,1200	492
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,4500	-5,77%	13/10/2026	2,4200	2,7099	58.004
QTREX QUANTUM LTD.	1,5800		13/10/2026	1,4300	1,6100	13.079.548
QUAD GRAPHICS INC	9,33	-2,20%	11:20	9,29	9,34	85.579

QUAINT OAK BANCORP INC	14,7000		13/10/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	158,88	-1,21%	11:19	158,86	160,17	294.552
QUALCOMM INC	172,94	-2,22%	11:28	172,73	175,61	86.875.661
QUALYS, INC.	189,40	-4,40%	11:27	187,38	196,13	6.726.822
QUANEX CORP	18,38	-2,49%	11:28	18,35	18,71	149.867
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	662,15	-3,88%	11:28	661,62	685,30	38.868.148
QUANTERIX CORPORATION	3,18	0,95%	11:24	3,09	3,23	80.315
QUANTGATE SYSTEMS INC	0,0075	-8,54%	12/10/2026	0,0075	0,0082	692
QUANTINUUM INC. CLASS A COMMON STOCK	34,12	-7,18%	11:28	34,05	36,03	11.023.659
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,82	-2,42%	11:28	2,76	2,89	51.766
QUANTUM COMPUTING INC	6,58	-4,22%	11:28	6,56	6,73	5.327.990
QUANTUM CORP	25,60	-3,49%	11:28	25,13	26,24	2.587.257
QUANTUM CYBER N.V.	1,07	-4,46%	11:25	1,00	1,07	74.914
QUANTUM EMOTION CORP.	1,4400	2,13%	13/10/2026	1,3800	1,5000	1.221.998
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,1000	0,30%	13/10/2026	10,1000	10,1000	2.161
QUANTUM SECURE ENCRYPTION CORP.	0,2970	-1,00%	13/10/2026	0,2900	0,3060	14.018
QUANTUM X LABS INC.	3,9800	0,51%	13/10/2026	3,7000	4,0650	38.717
QUANTUM-SI INCORPORATED	1,43	1,06%	11:28	1,33	1,43	1.101.994
QUANTUMSCAPE	3,97	-3,64%	11:28	3,95	4,07	8.213.517
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800	0,19%	13/10/2026	10,3800	10,3800	1.567
QUARTERHILL INC	1,9600	-1,01%	13/10/2026	1,9600	1,9600	980
QUARTZSEA ACQUISITION CORPORATI	10,7100	0,47%	13/10/2026	10,7100	10,7100	1.349
QUARTZSEA ACQUISITION CORPORATION	0,2566	2,64%	13/10/2026	0,2426	0,2566	72
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000	1,85%	13/10/2026	11,0000	11,0000	44
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	13/10/2026	10,0800	10,0800	1.704
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	13/10/2026	10,0800	10,0800	1.704
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	13/10/2026	10,0800	10,0800	1.704

1 2 »