Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,88 11,93% Ora16:00 4,34 4,95 2.880.608
Q2 HOLDINGS INC 74,15 -1,62% Ora15:59 73,40 75,29 13.062.204
Q2 METALS CORP. 1,3720 1,63% Data19/12/2025 1,3420 1,4060 17.245
Q32 BIO INC 3,01 -0,66% Ora15:59 2,92 3,18 413.561
QC COPPER AND GOLD INC 0,0828 3,50% Data19/12/2025 0,0780 0,0828 19.003
QCR HLDGS INC 85,48 -1,52% Ora15:59 84,71 87,34 4.099.355
QCX GOLD CORP 0,2156 Data19/12/2025 0,2156 0,2156 0
QDM INTERNATIONAL INC 39,3200 Data19/12/2025 39,3200 39,3200 0
QEP CO INC 37,0000 1,37% Data19/12/2025 36,8700 37,0000 40.700
QIAGEN NV 45,59 1,40% Ora15:59 44,95 45,75 19.798.786
QIFU TECHNOLOGY INC 18,99 0,05% Ora16:00 18,85 19,53 23.484.095
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 4,3600 -12,97% Data19/12/2025 4,3600 5,0400 225.839
QKL STORES INC 0,0001 Data19/12/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data19/12/2025 119,4000 119,4000 0
QNB CORP 34,7000 Data19/12/2025 34,7000 34,7000 0
QNITY ELECTRONICS INC 79,72 0,87% Ora15:59 77,18 80,00 82.165.429
QOMOLANGMA ACQUISITION CORP 11,3100 Data19/12/2025 11,3100 11,3100 0
QORVO INC 85,63 0,58% Ora16:00 84,67 86,63 35.874.363
QRONS INC 0,0111 Data19/12/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1200 Data19/12/2025 0,1160 0,1211 11.400
QT IMAGING HOLDINGS, INC. 5,6100 -1,58% Data19/12/2025 5,6090 5,8130 35.904
QUAD GRAPHICS INC 6,48 -0,61% Ora15:59 6,41 6,56 386.806
QUAINT OAK BANCORP INC 10,8100 0,14% Data19/12/2025 10,7700 10,8100 7.567
QUAKER CHEMICAL CORP 144,64 0,54% Ora15:59 142,16 144,64 3.744.516
QUALCOMM INC 175,78 0,91% Ora16:00 174,20 177,19 692.228.179
QUALIGEN THERAPEUTICS INC 2,7500 3,77% Data19/12/2025 2,6100 2,8400 284.369
QUALITY INDUSTRIAL CORP. 0,0208 -1,89% Data19/12/2025 0,0190 0,0208 756
QUALYS, INC. 142,76 -0,13% Ora16:00 141,01 143,33 13.874.745
QUANEX CORP 15,44 -5,04% Ora15:59 15,42 16,13 5.854.783
QUANTA SERVICES INC 426,66 1,27% Ora16:00 421,45 431,92 145.792.786
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,1100 Data19/12/2025 5,0500 5,2000 215.499
QUANTERIX CORPORATION 6,58 -3,24% Ora15:59 6,52 6,82 1.728.619
QUANTGATE SYSTEMS INC 0,0117 -6,40% Data19/12/2025 0,0110 0,0145 8.951
QUANTUM BIOPHARMA LTD. 8,92 1,13% Ora15:59 8,45 9,00 231.989
QUANTUM COMPUTING INC 10,80 4,45% Ora16:00 10,27 11,03 86.927.045
QUANTUM CORP 7,32 0,97% Ora16:00 7,25 7,47 1.977.321
QUANTUM EMOTION INC 3,8000 15,15% Data19/12/2025 3,1700 4,2400 8.168.697
QUANTUM GRAPHITE LIMITED 0,2900 Data19/12/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0003 Data19/12/2025 0,0003 0,0003 0
QUANTUM-SI INCORPORATED 1,26 3,28% Ora15:59 1,21 1,29 3.470.451
QUANTUM-SI INCORPORATED 0,2149 -1,87% Data19/12/2025 0,2149 0,2190 2.372
QUANTUMSCAPE 11,43 3,72% Ora15:59 11,14 11,62 82.237.140
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data19/12/2025 10,1800 10,1800 42.502
QUARTERHILL INC 0,6900 -0,58% Data19/12/2025 0,6900 0,6900 0
QUARTZSEA ACQUISITION CORPORATION 10,2200 Data19/12/2025 10,2200 10,2200 9.198
QUARTZSEA ACQUISITION CORPORATION 0,3000 Data19/12/2025 0,3000 0,3000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3500 Data19/12/2025 10,3500 10,3500 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 Data19/12/2025 10,1800 10,1800 0
QUÉBEC NICKEL CORP 0,0553 Data19/12/2025 0,0553 0,0553 0