Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,43	-11,95%	15:59	4,36	5,34	4.210.865
Q2 HOLDINGS INC	73,81	1,29%	15:59	73,13	74,20	9.053.314
Q2 METALS CORP.	1,3090	2,27%	17/12/2025	1,2800	1,3330	6.841
Q32 BIO INC	2,91	1,04%	15:59	2,84	3,04	323.313
QC COPPER AND GOLD INC	0,0795	-0,62%	17/12/2025	0,0793	0,0806	25.281

QCR HLDGS INC	86,50	-0,59%	16:00	86,19	88,16	3.033.781
QCX GOLD CORP	0,2156		17/12/2025	0,2156	0,2156	0
QDM INTERNATIONAL INC	39,3200		17/12/2025	39,3200	39,3200	0
QEP CO INC	36,5000	-1,35%	17/12/2025	36,5000	36,5000	3.650
QIAGEN NV	45,22	0,47%	15:59	44,64	45,52	23.968.689
QIFU TECHNOLOGY INC	18,89	-1,10%	16:00	18,87	19,75	16.875.840
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	5,0100		17/12/2025	4,5888	5,6000	29.950
QKL STORES INC	0,0001		17/12/2025	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		17/12/2025	119,4000	119,4000	0
QNB CORP	34,7500	0,87%	16/12/2025	34,7500	34,7500	6.950
QNITY ELECTRONICS INC	76,26	-2,85%	16:00	75,67	78,97	57.997.011
QOMOLANGMA ACQUISITION CORP	11,3100		17/12/2025	11,3100	11,3100	0
QORVO INC	85,92	-0,75%	16:00	85,40	87,92	30.864.144
QRONS INC	0,0111		17/12/2025	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1200	3,00%	16/12/2025	0,1200	0,1200	3.600

QT IMAGING HOLDINGS, INC.	6,0500	-0,82%	17/12/2025	6,0000	6,1200	83.242
QUAD GRAPHICS INC	6,53	-0,15%	15:59	6,38	6,59	363.517
QUAINT OAK BANCORP INC	10,6000	-1,03%	17/12/2025	10,6000	10,6000	5.830
QUAKER CHEMICAL CORP	139,84	1,77%	16:00	138,61	141,85	5.890.650
QUALCOMM INC	172,34	-2,15%	16:00	172,26	177,48	381.731.297
QUALIGEN THERAPEUTICS INC	2,8500	6,34%	17/12/2025	2,6000	2,9340	843.794
QUALITY INDUSTRIAL CORP.	0,0203	-3,33%	17/12/2025	0,0192	0,0215	5.358
QUALYS, INC.	141,95	-1,13%	16:00	137,88	144,30	47.993.475
QUANEX CORP	15,88	-2,16%	15:59	15,58	16,44	8.044.615
QUANTA SERVICES INC	414,25	-5,53%	16:00	412,59	441,41	249.199.792
QUANTASING GROUP LIMITED AMERICAN DEPOSI	5,0630	-1,50%	17/12/2025	5,0600	5,2500	574.792
QUANTERIX CORPORATION	7,00	-4,89%	16:00	6,99	7,49	2.771.137
QUANTGATE SYSTEMS INC	0,0110	3,77%	17/12/2025	0,0109	0,0120	496
QUANTUM BIOPHARMA LTD.	8,21	-5,04%	15:59	8,11	9,17	482.379
QUANTUM COMPUTING INC	10,12	-10,20%	16:00	10,12	11,42	120.474.434
QUANTUM CORP	7,42	-6,78%	16:00	7,40	8,15	1.439.169
QUANTUM EMOTION INC	2,9000	5,07%	17/12/2025	2,7260	3,0200	2.733.682
QUANTUM GRAPHITE LIMITED	0,2900		17/12/2025	0,2900	0,2900	0
QUANTUM HEALTHCARE LIMITED	0,0003		17/12/2025	0,0003	0,0003	0
QUANTUM-SI INCORPORATED	1,20	-1,64%	16:00	1,20	1,28	2.611.056
QUANTUM-SI INCORPORATED	0,2144	-1,65%	17/12/2025	0,2100	0,2180	1.014
QUANTUMSCAPE	10,74	-0,92%	16:00	10,71	12,07	141.401.397
QUANTUMSPHERE ACQUISITION CORP	0			0	0	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,1800		17/12/2025	10,1800	10,1800	1.425
QUARTERHILL INC	0,6800		17/12/2025	0,6800	0,6800	2.040
QUARTZSEA ACQUISITION CORPORATION	10,2200		17/12/2025	10,2200	10,2500	13.787
QUARTZSEA ACQUISITION CORPORATION	0,3000		17/12/2025	0,3000	0,3000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,3500		17/12/2025	10,3500	10,3500	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,1800		17/12/2025	10,1800	10,1800	0
QUÃ‰BEC NICKEL CORP	0,0553		17/12/2025	0,0553	0,0553	0

1 2 »