Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,85	-0,52%	15:58	3,81	4,07	305.385
Q2 HOLDINGS INC	43,76	-3,04%	15:59	43,51	46,21	4.978.926
Q2 METALS CORP.	2,2400	-1,32%	16/06/2026	2,2200	2,2600	3.591
Q32 BIO INC	12,91	1,25%	15:59	12,67	13,40	446.654
QC COPPER AND GOLD INC	0,0854	1,67%	16/06/2026	0,0854	0,0857	18.959
QCR HLDGS INC	94,58	-0,90%	15:59	93,47	96,64	3.084.584
QDM INTERNATIONAL INC	26,0000		16/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,4900		16/06/2026	48,4900	48,4900	0
QIAGEN NV	36,60	-1,68%	15:59	36,44	37,98	17.879.842
QIFU TECHNOLOGY INC	15,03	-0,27%	15:59	14,97	15,46	3.286.252
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,4441	-3,25%	16/06/2026	0,4000	0,4700	108.089
QKL STORES INC	0,0001		16/06/2026	0,0001	0,0001	0
QLYXF	16,5843		10/06/2026	16,5843	16,5843	124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		16/06/2026	119,4000	119,4000	0
QNB CORP	43,6900	-0,23%	16/06/2026	43,6900	43,6900	1.922
QNITY ELECTRONICS INC	156,64	2,89%	15:59	156,23	162,83	57.014.902
QORVO INC	94,64	-1,99%	15:59	94,54	98,02	14.553.441
QT IMAGING HOLDINGS INC	0,1816	0,89%	16/06/2026	0,1816	0,1816	1.342
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,9400	2,34%	16/06/2026	3,7500	3,9600	176.039

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,53	0,80%	15:59	7,50	7,72	233.096
QUAINT OAK BANCORP INC	16,8500		16/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	148,53	-0,24%	15:59	146,81	150,16	3.496.585
QUALCOMM INC	212,95	-0,52%	15:59	212,68	221,32	466.180.499
QUALYS, INC.	112,26	-1,24%	15:59	111,25	114,95	14.719.896
QUANEX CORP	16,19	-2,06%	15:59	16,02	17,08	1.411.275
QUANTA SERVICES INC	714,57	-0,66%	15:59	708,01	725,66	156.307.089
QUANTERIX CORPORATION	2,89	-5,56%	15:59	2,83	3,22	554.260
QUANTGATE SYSTEMS INC	0,0129	7,50%	16/06/2026	0,0100	0,0129	1.613
QUANTINUUM INC	62,59	13,23%	15:59	55,76	65,60	68.544.742
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,01	10,16%	15:59	3,62	4,22	441.350
QUANTUM COMPUTING INC	9,77	-3,46%	15:59	9,68	10,44	40.111.296
QUANTUM CORP	14,97	3,85%	15:59	13,76	15,78	5.217.870
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		16/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3750	-1,76%	16/06/2026	0,3750	0,3999	21.789
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9348	-2,01%	15:59	0,9348	0,9960	1.314.160
QUANTUM-SI INCORPORATED	0,1994		12/06/2026	0,1994	0,1994	0
QUANTUMSCAPE	6,90	-0,36%	15:59	6,87	7,26	27.430.183
QUANTUMSPHERE ACQUISITION CORPORATION	10,2300		16/06/2026	10,2300	10,2300	255.750
QUARTERHILL INC	1,3100		16/06/2026	1,3100	1,3300	27.570
QUARTZSEA ACQUISITION CORPORATI	10,5000	-0,19%	16/06/2026	10,4900	10,5000	5.660
QUARTZSEA ACQUISITION CORPORATION	0,2000		16/06/2026	0,1900	0,2000	2.196
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		16/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		16/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		16/06/2026	0,2500	0,2500	0

1 2 »