MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Q2 Holdings, Inc	104,90	+0,03	15:59:56	104,54	105,18	89.704
QCR Holdings, Inc	46,73	+1,37	16:00:02	46,20	46,78	26.905
QEP Resources, Inc	4,09	-4,22	15:59:59	3,97	4,20	7.108.668
QIAGEN N.V	51,99	+1,27	16:15:00	51,46	52,34	706.881
QIWI plc - American Depositary Shares	10,41	-0,57	15:59:57	10,37	10,45	108.372
QUALCOMM Incorporated	144,88	+1,71	16:00:02	142,04	144,99	6.122.642
Qorvo, Inc	193,12	+0,89	15:59:56	190,50	193,62	289.814
Quad Graphics, Inc Class A	3,80	-0,91	15:59:10	3,75	3,90	128.569
Quaker Chemical Corporation	239,80	+2,33	16:15:00	233,70	239,90	26.066
Quality Care Properties, Inc	0,00		00:00:00	0,00	0,00	0.0
Quality Systems, Inc	0,00		00:00:00	0,00	0,00	0.0
Qualstar Corporation	7,96	+0,64	15:53:17	7,77	7,96	7.157
Qualys, Inc	100,45	+0,56	16:00:02	99,10	100,85	345.946
Quanex Building Products Corporation	24,23	+1,17	16:15:00	23,92	24,33	90.472
Quanta Services, Inc	89,77	+0,62	16:15:00	88,73	89,93	530.853
Quantenna Communications, Inc	18,68	-1,01	15:59:59	18,58	18,88	104.832
Quantum Corporation	2,58	+1,98	15:59:58	2,48	2,65	221.905
Quarterhill Inc	1,43	-2,05	15:59:48	1,38	1,45	141.957
Qudian Inc. American Depositary Shares, each repre	1,86	-8,37	16:15:00	1,86	1,98	3.259.656
Quest Diagnostics Incorporated	139,43	+1,06	16:15:00	137,57	139,98	831.767
Quest Resource Holding Corporation	6,51	-1,36	16:00:02	6,37	6,65	72.836
QuickLogic Corporation	5,64	-3,09	16:15:00	5,57	5,93	50.073
Quidel Corporation	150,21	+0,46	16:00:02	146,27	150,75	1.284.854
QuinStreet, Inc	18,62	+1,64	16:00:02	18,26	18,64	86.608
Quintiles IMS Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
Quorum Health Corporation	4,84	+3,64	15:59:41	4,55	4,85	161.307
Quotient Limited - Ordinary Shares	3,23	-3,58	15:59:59	3,17	3,40	355.144
Quotient Technology Inc	10,93	+1,20	16:15:00	10,74	10,99	187.972
Qurate Retail, Inc	11,99	+1,27	15:59:59	11,78	12,05	1.651.192