Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4286	-9,39%	15:58	0,4258	0,5134	40.896
Q2 HOLDINGS INC	69,77	0,54%	16:00	68,28	69,89	11.441.324
Q2 METALS CORP.	1,1700	-3,31%	23/10/2026	1,1500	1,1830	14.425
Q32 BIO INC	8,46	-2,25%	15:59	8,39	8,83	1.253.647
QC COPPER AND GOLD INC	0,1030	-1,90%	23/10/2026	0,1030	0,1030	258
QCR HLDGS INC	103,13	-0,23%	15:59	102,80	104,99	1.304.392
QDM INTERNATIONAL INC	10,2000	-6,42%	23/10/2026	10,2000	10,7500	20.400
QDRO ACQUISITION CORP	10,0100		23/10/2026	10,0100	10,0100	0
QIAGEN NV	50,37	-0,04%	15:59	50,30	50,53	32.150.130
QIFU TECHNOLOGY INC	5,58	6,08%	15:59	5,24	5,58	3.108.207
QIWI PLC	5,6700		23/10/2026	5,6700	5,6700	0
QLEP-WS	10,0700	0,10%	22/10/2026	10,0500	10,0700	63.109
QNB CORPORATION	45,9900	0,20%	23/10/2026	45,8500	46,5400	2.697.084
QNITY ELECTRONICS INC	114,12	3,91%	15:59	110,00	114,49	40.398.152
QRED-U	10,0700	-0,10%	23/10/2026	10,0700	10,0800	17.945
QT IMAGING HOLDINGS INC	2,2500	-4,46%	23/10/2026	2,2500	2,3500	94.023
QT IMAGING HOLDINGS INC	0,1200	9,09%	23/10/2026	0,1200	0,1200	1.000
QTREX QUANTUM LTD	1,3900	-0,71%	23/10/2026	1,3600	1,4000	3.348.588
QUAD GRAPHICS INC	9,36	-0,90%	15:59	9,23	9,58	646.949
QUAINT OAK BANCORP INC	14,7500	1,86%	23/10/2026	14,4800	14,7500	17.907

QUAKER CHEMICAL CORP	154,81	-0,71%	15:59	154,81	157,68	2.827.088
QUALCOMM INC	179,63	2,11%	15:59	175,49	181,00	244.048.717
QUALYS, INC.	225,43	4,03%	15:59	216,52	226,50	52.655.215
QUANEX CORP	19,35	-3,25%	15:59	19,35	20,40	1.322.898
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	564,03	3,22%	15:59	549,36	572,66	143.843.096
QUANTERIX CORPORATION	2,83	-1,05%	15:59	2,79	2,90	147.662
QUANTGATE SYSTEMS INC	0,0066	-1,49%	23/10/2026	0,0066	0,0066	281
QUANTINUUM INC. CLASS A COMMON STOCK	37,52	2,79%	15:59	35,90	38,89	17.558.481
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,23	-0,67%	15:59	2,09	2,23	87.928
QUANTUM COMPUTING INC	6,42	-2,13%	15:59	6,40	6,66	8.736.606
QUANTUM CORP	18,71	6,19%	15:59	17,18	19,41	8.095.739
QUANTUM CYBER N.V.	0,8506	-15,78%	15:59	0,8506	1,0100	190.178
QUANTUM EMOTION CORP	1,0600	-8,62%	23/10/2026	1,0600	1,1600	481.876
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0700	0,10%	22/10/2026	10,0500	10,0700	63.109
QUANTUM SECURE ENCRYPTION CORP.	0,2738	4,11%	23/10/2026	0,2500	0,2738	2.327
QUANTUM X LABS INC	3,6200	-3,47%	23/10/2026	3,5100	3,8250	105.266
QUANTUM-SI INCORPORATED	1,47	5,00%	15:59	1,36	1,48	6.577.543
QUANTUMSCAPE	3,90	-3,35%	15:59	3,82	4,02	19.212.648
QUANTUMSPHERE ACQUISITION CORP	10,3800		23/10/2026	10,3800	10,3800	0
QUARTERHILL INC	1,2000		23/10/2026	1,2000	1,2000	0
QUARTERHILL INC	1,9500	-1,52%	23/10/2026	1,9500	1,9500	585
QUARTZSEA ACQUISITION CORPORATION	10,7100	-0,14%	23/10/2026	10,7100	10,7100	26.646
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2500	0,04%	23/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		23/10/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,08	0,10%	10:16	10,08	10,08	10.080
QUASAREDGE ACQUISITION CORPORATION	10,0700	-0,10%	23/10/2026	10,0700	10,0800	17.945
QUASAREDGE ACQUISITION CORPORATION	10,0700	-0,10%	23/10/2026	10,0700	10,0800	17.945

1 2 »