Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 92,61 -1,05% Ora15:59 90,79 94,04 9.445.869
Q2 METALS CORP. 0,3540 Data01/07/2025 0,3540 0,3540 0
Q32 BIO 1,44 -3,36% Ora16:00 1,41 1,51 47.871
QC COPPER AND GOLD INC 0,0830 Data01/07/2025 0,0830 0,0830 3.237
QCR HLDGS INC 70,44 3,74% Ora15:59 67,20 71,25 1.613.330
QCX GOLD CORP 0,0851 Data01/07/2025 0,0851 0,0851 0
QDM INTERNATIONAL INC 2,6600 -7,64% Data01/07/2025 2,6600 4,4000 1.357
QEP CO INC 37,5500 0,13% Data01/07/2025 37,5500 37,5500 18.775
QIAGEN NV 48,17 0,23% Ora15:59 47,78 48,82 19.631.930
QIFU TECHNOLOGY INC 42,99 -0,85% Ora16:00 42,71 44,21 16.006.080
QKL STORES INC 0,0001 Data01/07/2025 0,0001 0,0001 0
QMMM HOLDINGS LTD 1,41 0,71% Ora16:00 1,35 1,47 10.173.743
QOMOLANGMA ACQUISITION CORP 11,3100 Data01/07/2025 11,3100 11,3100 0
QORVO INC 86,07 1,37% Ora15:59 84,24 87,45 61.686.030
QRONS INC 0,0500 Data01/07/2025 0,0500 0,0500 0
QT IMAGING HOLDINGS INC 0,0200 -31,03% Data01/07/2025 0,0200 0,0200 400
QUAD GRAPHICS INC 5,69 0,62% Ora15:59 5,57 5,82 434.240
QUAINT OAK BANCORP INC 10,8500 -0,09% Data01/07/2025 10,8000 10,8600 27.168
QUAKER CHEMICAL CORP 119,00 6,31% Ora15:59 112,07 122,71 8.952.088
QUALCOMM INC 159,40 0,09% Ora16:00 157,98 161,65 521.398.412
QUALIGEN THERAPEUTICS INC 3,34 -2,11% Ora15:48 3,32 3,56 17.292
QUALITY INDUSTRIAL CORP. 0,0145 -3,33% Data01/07/2025 0,0143 0,0148 742
QUALYS, INC. 144,47 1,12% Ora16:00 141,49 144,79 8.377.245
QUANEX CORP 20,12 6,43% Ora15:59 18,82 20,59 3.039.726
QUANTA SERVICES INC 372,20 -1,56% Ora15:59 364,44 377,78 149.262.271
QUANTASING GROUP LTD 9,62 1,80% Ora16:00 9,31 10,97 11.580.066
QUANTERIX CORPORATION 6,70 0,75% Ora15:59 6,49 6,94 1.590.144
QUANTGATE SYSTEMS INC 0,0117 80,00% Data01/07/2025 0,0080 0,0117 15.287
QUANTUM BIOPHARMA LTD. 19,16 -5,41% Ora15:59 19,06 20,57 2.407.485
QUANTUM COMPUTING INC 18,63 -2,84% Ora15:59 17,93 19,04 236.050.460
QUANTUM CORP 8,95 -10,23% Ora15:59 8,60 9,17 9.691.234
QUANTUM EMOTION INC 1,2400 -0,80% Data01/07/2025 1,1500 1,2800 494.619
QUANTUM GRAPHITE LIMITED 0 0 0 0
QUANTUM HEALTHCARE LIMITED 0,0010 Data01/07/2025 0,0010 0,0010 0
QUANTUM-SI INCORPORATED 1,90 -3,06% Ora16:00 1,87 2,00 7.224.194
QUANTUM-SI INCORPORATED 0,7048 8,26% Data01/07/2025 0,6301 0,7049 16.325
QUANTUMSCAPE 6,36 -5,43% Ora15:59 6,15 6,54 136.339.592
QUARTERHILL INC 1,0100 Data30/06/2025 1,0100 1,0100 10.100
QUARTZSEA ACQUISITION CORPORATION 0 0 0 0
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0 0 0 0
QUARTZSEA ACQUISITION CORPORATION UNITS 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,8000 Data01/07/2025 8,8000 8,8000 0
QUÉBEC NICKEL CORP 0,1726 -4,43% Data01/07/2025 0,1726 0,1726 43
QUDIAN INC 3,04 -3,34% Ora15:59 3,03 3,15 383.658
QUEBEC RARE EARTH ELEMENTS CORP 0,0860 22,86% Data30/06/2025 0,0800 0,0860 172
QUEST DIAGNOSTICS INC 179,30 -0,18% Ora15:59 178,07 181,15 41.719.134
QUEST PRODUCTS CORP 0,0945 Data01/07/2025 0,0945 0,0945 0
QUEST RESOURCE HOLDING CORP 1,98 -1,98% Ora16:00 1,97 2,06 120.949
QUETTA ACQUISITION CORPORATION 10,8600 Data01/07/2025 10,8600 10,8600 0
QUETTA ACQUISITION CORPORATION RIGHT 1,1700 Data30/06/2025 1,1700 1,2500 2.830