Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,3449	-6,76%	15:59	0,3449	0,3979	15.902
Q2 HOLDINGS INC	75,34	1,48%	15:59	72,98	75,34	7.986.966
Q2 METALS CORP.	1,1100		09/11/2026	1,1100	1,1100	0
Q32 BIO INC	9,32	-0,21%	15:59	9,22	9,74	734.292
QC COPPER AND GOLD INC	0,0940	2,17%	09/11/2026	0,0940	0,0940	940
QCR HLDGS INC	102,94	-0,31%	15:58	101,19	104,03	997.886
QDM INTERNATIONAL INC	10,9000	2,83%	06/11/2026	10,4000	10,9000	10.257
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0200		09/11/2026	10,0200	10,0200	0
QDRO ACQUISITION CORP. WARRANT	0,2199	4,71%	09/11/2026	0,2199	0,2199	44
QEP CO INC	55,0000		09/11/2026	55,0000	55,0000	0
QIAGEN NV	50,52	-0,06%	15:59	50,20	50,55	51.989.719
QIFU TECHNOLOGY INC	5,39	-3,92%	15:59	5,31	5,56	1.793.268
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		06/11/2026	0,0001	0,0001	0
QLEP-WS	10,0800	0,25%	06/11/2026	10,0800	10,0800	1.011.528
QNB CORP. COMMON STOCK	47,4000	-0,13%	09/11/2026	47,3850	48,1500	2.816.224
QNITY ELECTRONICS INC	123,54	-1,24%	15:59	120,62	126,05	62.096.822
QRED-U	10,0900		03/11/2026	10,0850	10,0900	946.856
QT IMAGING HOLDINGS INC	0,1175		09/11/2026	0,1100	0,1175	1.187
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,2900	12,81%	09/11/2026	2,1101	2,3520	341.927

QTREX QUANTUM LTD.	1,0600	2,91%	09/11/2026	0,9877	1,0700	2.861.974
QUAD GRAPHICS INC	7,39	-1,02%	15:59	7,17	7,51	613.483
QUAINT OAK BANCORP INC	14,7500		09/11/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	154,48	-2,09%	15:56	153,09	156,55	1.909.365
QUALCOMM INC	173,48	1,17%	15:59	167,20	174,39	248.000.122
QUALYS, INC.	175,45	-13,34%	15:59	164,68	185,74	51.583.280
QUANEX CORP	21,18	-3,16%	15:59	21,17	21,64	757.851
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	583,28	-1,39%	15:59	573,42	598,80	126.548.709
QUANTERIX CORPORATION	3,29	-2,66%	15:59	3,18	3,52	481.683
QUANTGATE SYSTEMS INC	0,0055	7,84%	09/11/2026	0,0055	0,0055	1
QUANTINUUM INC. CLASS A COMMON STOCK	43,06	7,54%	15:59	39,40	43,85	51.916.603
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,02	-9,42%	15:59	2,00	2,26	152.166
QUANTUM COMPUTING INC	6,32	-7,94%	15:59	6,20	6,79	17.189.804
QUANTUM CORP	16,27	-4,24%	15:59	15,84	19,94	13.674.119
QUANTUM CYBER N.V.	0,6950	1,67%	15:54	0,6839	0,7437	71.128
QUANTUM EMOTION CORP.	0,8789	2,20%	09/11/2026	0,8738	0,9200	499.081
QUANTUM GRAPHITE LIMITED	0,2200		06/11/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0900		03/11/2026	10,0900	10,0900	2.765
QUANTUM SECURE ENCRYPTION CORP.	0,2250	-7,02%	09/11/2026	0,2135	0,2300	21.803
QUANTUM X LABS INC.	3,3800	-8,40%	09/11/2026	3,3000	3,8800	87.005
QUANTUM-SI INCORPORATED	1,29	-5,84%	15:59	1,24	1,39	2.019.049
QUANTUMSCAPE	4,47	-2,30%	15:59	4,25	4,50	27.380.176
QUANTUMSPHERE ACQUISITION CORPORATION	10,4200	0,10%	09/11/2026	10,4150	10,4200	178.932
QUARTERHILL INC	1,9794	2,56%	09/11/2026	1,9794	1,9794	23.753
QUARTZSEA ACQUISITION CORPORATI	10,7400	-0,19%	09/11/2026	10,7400	10,7650	27.774
QUARTZSEA ACQUISITION CORPORATION	0,2500		09/11/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		09/11/2026	10,8400	10,8400	0

1 2 »