Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,42	-6,20%	12:26	2,41	2,57	91.051
Q2 HOLDINGS INC	64,25	0,53%	12:31	63,67	64,85	4.284.397
Q2 METALS CORP.	2,0100	6,91%	21/08/2026	1,9300	2,0100	703
Q32 BIO INC	16,36	2,41%	12:29	15,50	16,63	1.323.171
QC COPPER AND GOLD INC	0,1311	4,88%	21/08/2026	0,1268	0,1311	3.211
QCR HLDGS INC	101,08	-0,15%	12:31	100,90	102,55	2.224.310
QDM INTERNATIONAL INC	5,5000	10,00%	17/08/2026	5,5000	5,5000	3.300
QDRO ACQUISITION CORP	9,9700		21/08/2026	9,9700	9,9700	0
QIAGEN NV	42,69	-3,13%	12:32	41,42	44,06	24.421.590
QIFU TECHNOLOGY INC	10,94	-5,53%	12:31	10,90	11,58	5.000.845
QIWI PLC	5,6700		21/08/2026	5,6700	5,6700	0
QLEP-WS	10,0000		21/08/2026	10,0000	10,0000	1.820
QNB CORPORATION	44,0700	0,46%	21/08/2026	43,7600	44,2500	1.350.393
QNITY ELECTRONICS INC	124,96	-3,04%	12:32	122,50	126,81	24.207.690
QORVO INC	95,09	-0,49%	12:31	93,91	95,37	4.354.435
QRED-U	10,0200	0,20%	19/08/2026	10,0100	10,0200	911.519
QT IMAGING HOLDINGS INC	2,9100	4,68%	21/08/2026	2,8113	3,0300	44.471
QT IMAGING HOLDINGS INC	0,1300	4,00%	21/08/2026	0,1300	0,1400	7.755
QTREX QUANTUM LTD	0,9155	7,60%	21/08/2026	0,8732	0,9405	1.904.227
QUAD GRAPHICS INC	10,34	0,29%	12:32	10,18	10,35	257.302

QUAINT OAK BANCORP INC	14,1200	-0,91%	21/08/2026	14,1200	14,1600	10.661
QUAKER CHEMICAL CORP	163,75	0,45%	12:19	163,06	165,05	1.081.075
QUALCOMM INC	158,41	-1,46%	12:32	156,23	160,09	102.806.486
QUALYS, INC.	176,00	-3,29%	12:31	175,61	182,95	5.896.757
QUANEX CORP	20,07	-1,04%	12:25	19,99	20,55	494.322
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	618,23	-3,30%	12:32	610,00	632,85	120.343.716
QUANTERIX CORPORATION	2,80	-6,52%	12:30	2,75	3,00	458.946
QUANTGATE SYSTEMS INC	0,0095	11,76%	21/08/2026	0,0095	0,0095	9
QUANTINUUM INC. CLASS A COMMON STOCK	53,19	-6,02%	12:32	52,27	55,00	11.441.160
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,20	-6,98%	12:32	3,13	3,45	118.168
QUANTUM COMPUTING INC	8,31	-6,89%	12:32	8,27	8,85	11.982.276
QUANTUM CORP	21,68	-2,56%	12:32	20,50	21,90	3.154.300
QUANTUM CYBER N.V.	1,34	2,69%	12:30	1,26	1,35	155.391
QUANTUM EMOTION CORP	2,1300	-1,84%	21/08/2026	2,1100	2,2200	692.859
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000		21/08/2026	10,0000	10,0000	1.820
QUANTUM SECURE ENCRYPTION CORP.	0,3998	5,13%	21/08/2026	0,3803	0,3998	1.402
QUANTUM X LABS INC	4,8650	8,84%	21/08/2026	4,4600	4,9500	474.026
QUANTUM-SI INCORPORATED	0,7607	-8,90%	12:32	0,7600	0,8205	972.913
QUANTUMSCAPE	5,75	-3,85%	12:32	5,67	5,96	35.951.888
QUANTUMSPHERE ACQUISITION CORP	10,3200		21/08/2026	10,3200	10,3300	210.084
QUARTERHILL INC	1,2000		21/08/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0800	0,48%	21/08/2026	2,0800	2,0800	2.080
QUARTZSEA ACQUISITION CORPORATION	10,6200		21/08/2026	10,5800	10,6400	85
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200		21/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		21/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0200		21/08/2026	10,0100	10,0200	2.756
QUASAREDGE ACQUISITION CORPORATION	10,0200	0,20%	19/08/2026	10,0100	10,0200	911.519

1 2 »