Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,51	-3,43%	15:59	4,33	4,76	1.089.665
Q2 HOLDINGS INC	61,42	-5,63%	16:00	60,24	64,65	19.349.947
Q2 METALS CORP.	1,7700	-4,41%	29/01/2026	1,7480	1,8150	47.960
Q32 BIO INC	4,00	1,27%	15:59	3,70	4,08	308.226
QC COPPER AND GOLD INC	0,0940		29/01/2026	0,0940	0,0940	2.247

QCR HLDGS INC	90,68	1,32%	15:59	89,29	91,59	2.083.296
QDM INTERNATIONAL INC	45,3300		29/01/2026	45,3300	45,3300	0
QEP CO INC	41,0000	3,67%	29/01/2026	39,5100	41,0000	12.300
QIAGEN NV	53,68	-0,57%	15:59	52,61	54,08	15.844.154
QIFU TECHNOLOGY INC	15,91	-1,03%	15:59	15,69	16,41	4.283.053
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	3,5800	-1,92%	29/01/2026	3,3100	3,6900	86
QKL STORES INC	0,0001		29/01/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		29/01/2026	119,4000	119,4000	0
QNB CORP	38,0400	1,49%	29/01/2026	38,0400	38,0400	11.412
QNITY ELECTRONICS INC	99,93	-2,44%	15:59	96,42	103,00	31.904.754
QORVO INC	78,07	1,15%	15:59	76,54	78,50	29.121.887
QRONS INC	0,0111		29/01/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1732	-0,12%	29/01/2026	0,1600	0,1732	3.470
QT IMAGING HOLDINGS, INC.	5,7300	-4,34%	29/01/2026	5,6500	6,0100	638.958
QUAD GRAPHICS INC	6,05	0,58%	15:58	5,98	6,09	124.636

QUAINT OAK BANCORP INC	12,1500	-0,08%	29/01/2026	12,1500	12,3270	9.720
QUAKER CHEMICAL CORP	154,77	2,32%	15:59	150,60	155,12	1.150.420
QUALCOMM INC	152,17	-0,35%	15:59	149,73	153,12	222.610.183
QUALYS, INC.	132,12	-0,43%	15:59	128,44	132,36	15.575.444
QUANEX CORP	18,68	1,66%	15:59	18,21	18,70	2.096.183
QUANTA SERVICES INC	483,03	0,36%	15:59	473,57	489,06	88.250.166
QUANTERIX CORPORATION	6,67	-0,15%	15:59	6,33	6,77	1.789.966
QUANTGATE SYSTEMS INC	0,0190	1,06%	29/01/2026	0,0185	0,0191	2.569
QUANTUM BIOPHARMA LTD.	4,93	0,41%	15:59	4,63	4,93	82.718
QUANTUM COMPUTING INC	10,19	-8,49%	15:59	10,11	11,04	55.613.844
QUANTUM CORP	6,54	-3,68%	15:59	6,43	6,78	1.286.843
QUANTUM EMOTION INC	3,7400	-3,11%	29/01/2026	3,5542	4,0000	1.077.000
QUANTUM GRAPHITE LIMITED	0,2200		29/01/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,4100	2,50%	29/01/2026	0,3910	0,4100	9.430
QUANTUM-SI INCORPORATED	1,18	-2,08%	15:59	1,13	1,20	3.628.518
QUANTUM-SI INCORPORATED	0,1601	-8,09%	29/01/2026	0,1501	0,1740	3.263
QUANTUMSCAPE	9,85	-0,86%	15:59	9,50	10,17	40.837.028
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2200		29/01/2026	10,2200	10,2200	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,0900	-0,10%	29/01/2026	10,0500	10,1000	1.019
QUARTERHILL INC	0,6900		29/01/2026	0,6850	0,6900	70.724
QUARTZSEA ACQUISITION CORPORATION	10,2700		29/01/2026	10,2700	10,2700	21
QUARTZSEA ACQUISITION CORPORATION	0,2000		29/01/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4000		29/01/2026	10,4000	10,4000	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,0000		29/01/2026	10,0000	10,0000	0
QUÃ‰BEC NICKEL CORP	0,1806		29/01/2026	0,1806	0,1806	0
QUDIAN INC	2,9800	-3,25%	29/01/2026	2,9500	3,0700	1.071.262
QUEST DIAGNOSTICS INC	182,30	-0,24%	15:59	181,70	183,97	15.177.266
QUEST PRODUCTS CORP	0,1301		29/01/2026	0,1301	0,1301	0
QUEST RESOURCE HOLDING CORP	2,14	-4,69%	15:57	2,08	2,21	33.578
QUETTA ACQUISITION CORPORATION COMMON ST	11,6400		29/01/2026	11,6400	11,6400	0

1 2 »