Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,6380 -7,55% Ora14:36 0,6300 0,6850 67.678
Q2 HOLDINGS INC 57,74 0,56% Ora14:43 56,81 58,07 1.110.643
Q2 METALS CORP. 1,5600 -4,29% Data06/10/2026 1,5500 1,5600 468
Q32 BIO INC 8,04 -0,86% Ora14:44 7,83 8,07 792.303
QC COPPER AND GOLD INC 0,1439 2,71% Data06/10/2026 0,1405 0,1439 17.196
QCR HLDGS INC 98,36 -0,67% Ora14:43 97,30 98,82 752.761
QDM INTERNATIONAL INC 9,7700 Data02/10/2026 9,7675 9,7700 5.002
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0100 Data06/10/2026 10,0100 10,0100 0
QEP CO INC 54,3300 Data06/10/2026 54,3300 54,3300 0
QIAGEN NV 45,04 -1,34% Ora14:45 44,80 46,09 15.502.279
QIFU TECHNOLOGY INC 6,18 -3,01% Ora14:45 6,16 6,36 1.699.581
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 9,6500 3,21% Data06/10/2026 9,1700 10,0800 74.981
QLEP-WS 10,0500 Data06/10/2026 10,0500 10,0500 1.849
QNB CORP. COMMON STOCK 45,5600 1,00% Data06/10/2026 45,1000 45,5900 694.107
QNITY ELECTRONICS INC 129,28 -3,26% Ora14:45 127,92 131,40 14.035.691
QORVO INC 2.070,3899 1.713,43% Data06/10/2026 2.070,3899 2.070,3899 0
QRED-U 10,0500 -0,01% Data05/10/2026 10,0500 10,0500 16.321
QT IMAGING HOLDINGS INC 0,1299 -0,08% Data05/10/2026 0,1045 0,1299 5.860
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,5800 -1,15% Data06/10/2026 2,5725 2,7700 58.760
QTREX QUANTUM LTD. 1,5900 3,25% Data06/10/2026 1,4900 1,8700 113.264.095
QUAD GRAPHICS INC 9,25 -1,49% Ora14:45 9,15 9,38 408.516
QUAINT OAK BANCORP INC 14,7000 Data06/10/2026 14,7000 14,7000 0
QUAKER CHEMICAL CORP 157,74 -2,08% Ora14:30 157,22 160,56 1.613.310
QUALCOMM INC 176,25 -2,64% Ora14:45 175,35 179,82 176.062.334
QUALYS, INC. 191,86 -4,04% Ora14:45 191,43 199,75 14.257.179
QUANEX CORP 18,23 -3,29% Ora14:42 17,96 18,40 588.946
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 695,05 -3,41% Ora14:45 684,37 710,98 90.479.740
QUANTERIX CORPORATION 3,40 -1,16% Ora14:44 3,34 3,55 465.659
QUANTGATE SYSTEMS INC 0,0082 -8,89% Data06/10/2026 0,0082 0,0082 2
QUANTINUUM INC. CLASS A COMMON STOCK 43,89 -3,73% Ora14:45 43,56 45,07 15.753.519
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,14 1,46% Ora14:45 3,02 3,14 95.146
QUANTUM COMPUTING INC 7,58 -3,63% Ora14:45 7,51 7,75 13.711.629
QUANTUM CORP 30,75 -8,13% Ora14:44 30,65 33,39 9.326.433
QUANTUM CYBER N.V. 1,43 11,03% Ora14:45 1,25 1,44 283.649
QUANTUM EMOTION CORP. 1,6300 -0,61% Data06/10/2026 1,6100 1,6700 687.591
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0500 Data06/10/2026 10,0500 10,0500 1.849
QUANTUM SECURE ENCRYPTION CORP. 0,3414 2,52% Data06/10/2026 0,3133 0,3605 14.040
QUANTUM X LABS INC. 4,0900 -1,68% Data06/10/2026 4,0200 4,8000 137.702
QUANTUM-SI INCORPORATED 1,30 6,15% Ora14:45 1,09 1,30 2.665.048
QUANTUMSCAPE 4,50 -3,33% Ora14:45 4,46 4,57 17.615.276
QUANTUMSPHERE ACQUISITION CORPORATION 10,3500 Data06/10/2026 10,3500 10,3500 2.018
QUARTERHILL INC 2,1000 Data06/10/2026 2,1000 2,1000 0
QUARTZSEA ACQUISITION CORPORATI 10,7200 Data06/10/2026 10,7200 10,7200 139
QUARTZSEA ACQUISITION CORPORATION 0,2498 Data06/10/2026 0,2498 0,2498 50
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data06/10/2026 10,9800 10,9800 0
QUASAREDGE ACQUISITION CORPORATION 10,06 0,05% Ora09:48 10,05 10,06 2.011
QUASAREDGE ACQUISITION CORPORATION 10,0500 -0,01% Data05/10/2026 10,0500 10,0500 16.321