Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,5100	-11,62%	29/07/2026	2,5000	2,9400	989.507
Q2 HOLDINGS INC	60,4200	1,99%	29/07/2026	58,9400	61,6951	105.272.062
Q2 METALS CORP.	1,8200	1,11%	29/07/2026	1,8200	1,8200	364
Q32 BIO INC	14,6400	-6,81%	29/07/2026	14,5700	16,2500	10.381.561
QC COPPER AND GOLD INC	0,0782	-0,38%	29/07/2026	0,0781	0,0804	3.910
QCR HLDGS INC	102,9400	-0,33%	29/07/2026	102,0100	104,2900	12.792.766
QDM INTERNATIONAL INC	6,0000	-20,00%	28/07/2026	6,0000	6,0000	12.000
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		29/07/2026	9,9200	9,9200	0
QDRO ACQUISITION CORP. WARRANT	0,2600	4,00%	24/07/2026	0,2512	0,2600	1.197
QEP CO INC	51,4500		29/07/2026	51,4500	51,4500	0
QIAGEN NV	41,8100	-1,11%	29/07/2026	41,7850	42,3800	52.287.126
QIFU TECHNOLOGY INC	13,7600	0,95%	29/07/2026	13,6600	13,9900	13.144.997
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2865	0,53%	29/07/2026	0,2850	0,2933	3.855
QLEP-WS	9,9800		29/07/2026	9,9800	9,9800	70.289
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		29/07/2026	119,4000	119,4000	0
QNB CORP	43,2500	-0,35%	29/07/2026	43,1600	43,4000	240.038
QNITY ELECTRONICS INC	123,3900	-3,52%	29/07/2026	122,6700	128,9850	312.926.788
QORVO INC	89,5000	-2,46%	29/07/2026	85,5120	92,3900	258.480.744
QRED-U	10,0000	0,10%	29/07/2026	9,9900	10,0000	95.230
QT IMAGING HOLDINGS INC	0,1300		24/07/2026	0,1200	0,1300	24.014

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7100	2,26%	29/07/2026	2,7000	2,9000	104.424
QTREX QUANTUM LTD.	0,8500	-2,62%	29/07/2026	0,8400	0,8985	763.558
QUAD GRAPHICS INC	9,2900	10,46%	29/07/2026	8,8600	9,9900	8.750.242
QUAINT OAK BANCORP INC	14,2500		29/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	148,7900	-3,38%	29/07/2026	146,4600	153,3600	19.900.663
QUALCOMM INC	155,6800	-4,42%	29/07/2026	155,0000	164,5600	2.681.510.160
QUALYS, INC.	135,1300	-0,46%	29/07/2026	133,0300	138,5500	92.842.148
QUANEX CORP	17,9600	-7,66%	29/07/2026	17,7200	19,0650	6.319.136
QUANTA SERVICES INC	561,1400	-4,63%	29/07/2026	554,1200	590,6150	961.873.081
QUANTERIX CORPORATION	3,3800	-3,15%	29/07/2026	3,3500	3,5650	1.455.502
QUANTGATE SYSTEMS INC	0,0105	5,00%	28/07/2026	0,0105	0,0105	21
QUANTINUUM INC. CLASS A COMMON STOCK	47,3400	-4,90%	29/07/2026	47,0600	50,7300	65.758.763
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,8300	-5,67%	29/07/2026	2,7400	2,9800	258.243
QUANTUM COMPUTING INC	7,3000	-5,44%	29/07/2026	7,3000	7,8050	60.973.827
QUANTUM CORP	10,4500	-7,36%	29/07/2026	10,4000	12,8090	16.535.307
QUANTUM CYBER N.V.	1,0600	-2,75%	29/07/2026	1,0300	1,1050	764.815
QUANTUM EMOTION CORP.	1,9400	-5,83%	29/07/2026	1,9100	2,1100	1.914.233
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9800		29/07/2026	9,9800	9,9800	70.289
QUANTUM SECURE ENCRYPTION CORP.	0,3700	-5,13%	29/07/2026	0,3700	0,3898	12.395
QUANTUM X LABS INC.	4,2100	-8,87%	29/07/2026	4,0500	4,7040	487.345
QUANTUM-SI INCORPORATED	0,7023	-7,66%	29/07/2026	0,7023	0,7799	2.833.509
QUANTUMSCAPE	4,9600	-4,06%	29/07/2026	4,9200	5,2100	146.128.088
QUANTUMSPHERE ACQUISITION CORPORATION	10,2700		29/07/2026	10,2700	10,2700	0
QUARTERHILL INC	1,8300	6,40%	29/07/2026	1,8000	1,8300	366
QUARTZSEA ACQUISITION CORPORATI	10,6600	0,85%	29/07/2026	10,5700	10,6600	176.007
QUARTZSEA ACQUISITION CORPORATION	0,2187	-0,59%	29/07/2026	0,2187	0,2187	22
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		29/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0000	0,10%	29/07/2026	9,9900	10,0000	93.220

1 2 »