Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LSHGF	1,5700	6,08%	06/05/2025	1,5700	1,5700	75.892
LSI INDUSTRIES INC	15,58	0,65%	15:59	15,41	15,68	721.955
LTC PROPERTIES INC	36,27	1,34%	15:59	35,91	36,99	5.734.245
LTCEF	0,5500	-9,95%	07/05/2025	0,5500	0,5821	5.815
LUCA MINING CORP.	1,0299	-2,12%	07/05/2025	1,0100	1,0775	69.883
LUCAS GC LIMITED	0,4601	-5,11%	15:55	0,4500	0,4896	14.663
LUCID DIAGNOSTICS INC	1,20	-2,85%	15:59	1,19	1,25	1.567.925
LUCID GROUP INC	2,25	-3,43%	16:00	2,23	2,42	236.338.552
LUCKY MINERALS INC	0,0059		07/05/2025	0,0059	0,0059	0
LUCKY STRIKE ENTERTAINMENT CORPORATION	0			0	0	0

LUCY SCIENTIFIC DISCOVERY INC	0,0002	-99,96%	07/05/2025	0,0002	0,0002	0
LUDA TECHNOLOGY GROUP LIMITED	0			0	0	0
LUDUSON G INC	0,0037		07/05/2025	0,0037	0,0037	0
LUFAX HOLDING LTD	2,76	-5,65%	15:59	2,65	2,87	9.454.224
LULULEMON ATHLETICA INC.	275,69	1,81%	16:00	271,92	277,13	100.621.574
LULUS FASHION LOUNGE HOLDINGS INC	0,4190	1,21%	07/05/2025	0,4100	0,4412	25.448
LUMBEE GUARANTY BANK	0			0	0	0
LUMEN TECHNOLOGIES INC	4,23	-0,82%	15:59	4,17	4,46	23.959.566
LUMENT FINANCE TRUST INC	2,65	0,19%	15:59	2,63	2,65	38.214
LUMENT FINANCE TRUST INC.	21,8700	-0,59%	07/05/2025	21,8700	21,8800	8.179
LUMENTUM HOLDINGS INC	66,32	2,94%	16:00	60,38	67,06	181.457.659
LUMINA GOLD CORP	0,8700	-0,72%	07/05/2025	0,8671	0,8701	41.064
LUMINAR TECHNOLOGIES INC	3,84	2,67%	15:59	3,66	3,86	1.597.179
LUNA INNOVATIONS INC	0,4050	-54,49%	07/05/2025	0,4000	0,4050	1.574
LUNDIN GOLD INC	43,6800	6,95%	07/05/2025	43,3500	44,2000	195.075
LUVU BRANDS INC	0,0401	0,25%	07/05/2025	0,0399	0,0401	1.404
LUXFER HOLDINGS PLC	11,14	-0,80%	15:59	11,01	11,38	424.072
LUXURBAN HOTELS INC	0,0550	-8,33%	07/05/2025	0,0501	0,0697	1.443
LUXURBAN HOTELS INC 13.00% SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED	12,2000		07/05/2025	12,2000	12,2000	0
LXP INDUSTRIAL TRUST	7,97		15:59	7,94	8,07	5.907.010
LYELL IMMUNOPHARMA INC	0,4159	0,05%	15:59	0,3998	0,4235	93.013
LYFT	12,59	-2,33%	16:00	12,31	12,91	100.475.380
LYONDELLBASELL INDUSTRIES NV O	55,57	-0,58%	15:59	55,16	56,46	68.252.244
LYONS BANCORP INC	39,0500	0,13%	06/05/2025	39,0500	39,0500	18.197
LYRA THERAPEUTICS, INC	0,1050	2,94%	16:00	0,1021	0,1483	2.293.065
LYTUS TECHNOLOGIES HOLDINGS PTV LTD	0,0193		07/05/2025	0,0180	0,0200	3.107
LYTUS TECHNOLOGIES HOLDINGS PTV LTD	0			0	0	0
LZ TECHNOLOGY HOLDINGS LIMITED	0			0	0	0
LZG INTERNATIONAL INC	0,0002		07/05/2025	0,0002	0,0002	0

« 5 6 7