Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LUCAS GC LIMITED	1,0700		03/07/2025	0,9900	1,1000	248.041
LUCID DIAGNOSTICS INC	1,0300	-1,90%	03/07/2025	1,0000	1,0700	1.195.653
LUCID GROUP INC	2,1600	5,37%	03/07/2025	2,0600	2,2300	432.158.976
LUCKY MINERALS INC	0,0059		01/07/2025	0,0059	0,0059	0
LUCKY STRIKE ENTERTAINMENT CORPORATION	0			0	0	0
LUCY SCIENTIFIC DISCOVERY INC	0,0002		03/07/2025	0,0002	0,0002	0
LUDA TECHNOLOGY GROUP LIMITED	0			0	0	0
LUDUSON G INC	0,0090	25,00%	03/07/2025	0,0090	0,0090	191
LUFAX HOLDING LTD	2,7900	1,09%	03/07/2025	2,7600	2,8000	2.012.421
LULULEMON ATHLETICA INC.	247,6800	0,56%	03/07/2025	246,0000	249,9700	403.473.692

LULUS FASHION LOUNGE HOLDINGS INC	0,2720	-2,82%	03/07/2025	0,2501	0,3087	202.266
LUMEN TECHNOLOGIES INC	4,6000	3,37%	03/07/2025	4,5250	4,7150	30.586.780
LUMENT FINANCE TRUST INC	2,1900	4,29%	03/07/2025	2,1100	2,1900	211.022
LUMENT FINANCE TRUST INC.	21,2000	-0,09%	03/07/2025	21,2000	21,2000	4.367
LUMENTUM HOLDINGS INC	92,7500	1,66%	03/07/2025	90,9650	93,6750	94.555.286
LUMINAR TECHNOLOGIES INC	3,0300	6,69%	03/07/2025	2,8600	3,0800	11.750.022
LUNA INNOVATIONS INC	0,9450	11,18%	03/07/2025	0,9350	0,9600	2.723
LUNDIN GOLD INC	52,7100	0,51%	03/07/2025	52,5200	53,0200	91.030
LUOKUNG TECHNOLOGY CORP	0,8100		03/07/2025	0,8100	0,8100	0
LUVU BRANDS INC	0,0538	7,60%	03/07/2025	0,0538	0,0538	807
LUX HEALTH TECH ACQUISITION CORP	10,0400		03/07/2025	10,0400	10,0400	0
LUX HEALTH TECH ACQUISITION CORP	10,0200		03/07/2025	10,0200	10,0200	0
LUXEXPERIENCE BV	7,8200	2,76%	03/07/2025	7,4500	7,9400	906.760
LUXFER HOLDINGS PLC	12,6800	1,20%	03/07/2025	12,5000	12,7284	759.621
LUXURBAN HOTELS INC	0,0440		03/07/2025	0,0440	0,0444	521
LUXURBAN HOTELS INC 13.00% SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED	1,6500	10,00%	03/07/2025	1,6500	1,6500	190
LXP INDUSTRIAL TRUST	8,4100	0,12%	03/07/2025	8,3647	8,4600	18.815.424
LYELL IMMUNOPHARMA INC	9,6900	2,76%	03/07/2025	9,3700	9,8100	347.328
LYFT	16,1500	2,80%	03/07/2025	15,8250	16,1800	122.682.813
LYONDELLBASELL INDUSTRIES NV O	62,0100	-0,88%	03/07/2025	61,8200	62,7774	121.717.569
LYONS BANCORP INC	40,0000		02/07/2025	40,0000	41,0000	4.040
LYRA THERAPEUTICS, INC	9,0000	-3,33%	03/07/2025	8,8633	9,3000	391.428
LYTUS TECHNOLOGIES HOLDINGS PTV LTD	0			0	0	0
LZ TECHNOLOGY HOLDINGS LIMITED	0			0	0	41.515
LZG INTERNATIONAL INC	0,0001		03/07/2025	0,0001	0,0001	0

« 5 6 7