Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,0000 Data13/06/2025 3,0000 3,0000 0
U POWER LIMITED 3,97 17,11% Ora15:59 3,38 4,00 300.554
U S GOLDMINING INC 9,90 1,21% Ora16:00 9,85 10,15 169.741
U S GOLDMINING INC - WARRANT 1,2100 1,68% Data16/06/2025 1,1400 1,2100 29
U S LIQUIDS INC 0,0090 Data13/06/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD 3,12 0,65% Ora16:00 3,10 3,13 1.983
U-HAUL HOLDING COMPANY 55,2400 0,25% Data16/06/2025 55,1300 55,9200 15.935.359
U.S. BANCORP 20,4400 -0,10% Data16/06/2025 20,3500 20,5499 969.980
U.S. BANCORP 22,4800 -0,49% Data16/06/2025 22,4100 22,6403 1.068.834
U.S. BANCORP 14,8300 -0,74% Data16/06/2025 14,8300 15,0100 1.627.029
U.S. BANCORP 15,9000 -0,88% Data16/06/2025 15,8700 16,1100 1.102.315
U.S. BANCORP 18,3100 -0,92% Data16/06/2025 18,2700 18,5800 1.022.613
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 20,4600 -0,93% Data13/06/2025 20,4500 20,6382 847.494
U.S. BANCORP DEPOSITARY SHARES SERIES A 841,0000 Data09/06/2025 834,1208 841,0000 537.399
U.S. BANCORP PERP PFD SER A 843,0000 0,24% Data16/06/2025 841,2300 843,0000 852.273
U.S. BANCORP PERP PFD SER A - PREFERRED 843,0000 0,24% Data16/06/2025 836,1200 843,0000 8.430
U.S. CELLULAR CORP 60,98 2,02% Ora15:59 60,04 61,01 2.196.119
U.S. GLOBAL INVEST INC A 2,41 2,12% Ora16:00 2,39 2,45 55.278
U.S. GOLD CORP 12,76 -4,63% Ora16:00 12,70 13,50 3.308.947
U.S. LIME & MINERALS INC 100,36 2,57% Ora16:00 98,37 101,32 2.404.338
U.S. PHYSICAL THERAPY INC 77,38 0,49% Ora15:59 76,72 78,01 11.493.985
UACJ CORP 2,6500 Data13/06/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 85,14 1,44% Ora15:59 84,80 86,02 412.550.271
UBIQUITI INC 379,84 -0,75% Ora15:59 378,82 395,85 5.124.351
UBS GROUP AG 32,04 0,19% Ora15:59 31,99 32,31 25.855.924
UC ASSET LP 1,0282 Data16/06/2025 1,0282 1,0282 103
UCB-P-I 24,0000 -0,62% Data13/06/2025 24,0000 24,4499 63.216
UCLOUDLINK GROUP INC 1,90 -4,52% Ora16:00 1,85 2,05 26.420
UCOMMUNE INTERNATIONAL LTD 1,04 -4,61% Ora15:59 1,00 1,05 37.081
UCOMMUNE INTERNATIONAL LTD 0,0096 Data16/06/2025 0,0096 0,0096 0
UCORE RARE METALS INC 0,9700 1,57% Data13/06/2025 0,9300 0,9700 67.221
UDEMY INC 7,03 1,88% Ora15:59 6,81 7,10 3.147.033
UDR INC 41,18 -0,13% Ora15:59 41,05 41,63 19.044.179
UFP INDUSTRIES INC 96,85 1,23% Ora16:00 95,02 97,01 14.628.876
UFP TECHNOLOGIES INC 237,53 1,95% Ora16:00 234,33 238,10 4.097.202
UGI CORP 35,89 -0,85% Ora15:59 35,76 36,37 16.168.639
UIPATH INC 12,49 2,00% Ora15:59 12,17 12,49 49.313.742
UJOGF 0,1262 Data13/06/2025 0,1262 0,1262 0
UL SOLUTIONS INC 71,54 1,25% Ora15:59 70,48 72,42 8.574.973
ULS GROUP INC 24,9000 Data13/06/2025 24,9000 24,9000 0
ULTA BEAUTY INC 471,99 2,79% Ora15:59 456,84 472,58 93.551.431
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data13/06/2025 1,0000 1,0000 82
ULTRA CLEAN HOLDINGS 20,59 3,62% Ora16:00 20,08 20,85 6.439.611
ULTRA RESOURCES INC 0,0100 56,25% Data13/06/2025 0,0100 0,0100 28
ULTRAGENYX PHARMACEUTICAL INC 37,11 -1,01% Ora16:00 36,36 37,90 13.490.694
ULTRALIFE CORP 8,13 5,04% Ora16:00 7,67 8,53 1.370.574
ULTRAPAR PARTICIPACOES S.A. ADR 3,18 1,44% Ora15:59 3,14 3,19 1.759.131
UMB FINANCIAL CORP 100,73 0,03% Ora16:00 100,32 102,37 11.896.826
UMB FINANCIAL CORPORATION 25,3400 0,08% Data16/06/2025 25,3200 25,3400 687.981
UMH PROPERTIES INC 16,88 0,66% Ora15:59 16,77 17,01 2.750.618