Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
USA RARE EARTH INC - WARRANT 0 0 0 0
USANA HEALTH SCIENCE INC 28,06 0,60% Ora16:00 27,44 28,41 1.904.787
USB-P-Q 15,3300 0,20% Data29/04/2025 15,1800 15,3720 695.231
USB-P-R 16,3500 0,12% Data29/04/2025 16,2300 16,3899 476.063
USB-P-S 18,6400 -0,05% Data29/04/2025 18,5706 18,7292 674.656
USCB FINANCIAL HOLDINGS INC 16,96 -2,58% Ora16:00 16,88 17,33 123.939
USD PARTNERS LP 0,0088 -4,35% Data30/04/2025 0,0088 0,0088 66
USHA RESOURCES LTD 0,0233 Data30/04/2025 0,0233 0,0233 0
USIO INC 1,66 3,11% Ora15:56 1,58 1,66 47.127
UTAH MEDICAL PRODUCTS INC 51,87 -1,20% Ora15:59 51,27 52,00 658.786
UTIME LIMITED 2,00 -2,44% Ora16:00 1,96 2,15 45.037
UTSTARCOM INC 2,60 4,00% Ora16:00 2,32 2,65 9.302
UTZ BRANDS INC 13,30 -0,52% Ora15:59 13,15 13,52 4.608.199
UWHARRIE CAPITAL CORP 8,9000 Data30/04/2025 8,9000 8,9000 890
UWM HOLDINGS CORPORATION 4,70 1,95% Ora15:59 4,48 4,74 6.286.972
UXIN LIMITED 4,69 9,07% Ora16:00 4,33 5,00 219.483