Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 14,44 1,62% Ora15:59 14,29 14,77 471.978
J SAINSBURY PLC 4,5000 Data26/12/2025 4,5000 4,5000 0
J SAINSBURY PLC OTC 17,8000 0,45% Data26/12/2025 17,7500 17,8800 248.880
J W MAYS INC 39,2911 4,08% Data26/12/2025 37,7500 39,2911 81.490
J&J SNACK FOODS CORP 89,86 0,40% Ora16:00 89,09 90,64 4.568.806
J-LONG GROUP LIMITED ORDINARY SHARES 6,32 3,44% Ora16:00 5,66 6,32 14.513
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,5301 -11,64% Ora15:59 0,5296 0,5699 10.173
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,8400 0,32% Data26/12/2025 52,8000 53,1450 718.624
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2330 0,39% Data26/12/2025 51,1800 51,2330 10.247
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2500 0,20% Data26/12/2025 51,2400 51,3100 9.532.500
JABIL INC 236,16 0,46% Ora15:59 234,00 237,00 32.297.927
JACK HENRY & ASSOCIATES 186,13 0,44% Ora16:00 184,72 186,38 18.490.554
JACK IN THE BOX INC 20,58 9,24% Ora16:00 19,09 20,65 7.019.910
JACK NATHAN MEDICAL CORP 0,0090 800,00% Data26/12/2025 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0725 -1,23% Data26/12/2025 0,0700 0,0725 7.298
JACKSON ACQUISITION COMPANY II 10,4100 Data26/12/2025 10,4100 10,4100 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 108,20 0,60% Ora15:59 107,68 108,86 2.629.464
JACKSON FINANCIAL INC. 26,0800 0,12% Data26/12/2025 26,0200 26,2000 237.719
JACOBS ENGINEERING GROUP 135,28 -0,43% Ora16:00 135,10 136,03 12.009.139
JACS-U 10,4100 -0,29% Data23/12/2025 10,4100 10,4200 1.052.430
JADE BIOSCIENCES, INC. 16,45 0,61% Ora16:00 16,02 16,83 2.139.971
JAFCO COMPANY LTD 10,8000 Data26/12/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,09 Ora16:00 1,07 1,13 109.852
JAGUAR MINING INC 5,7220 2,18% Data26/12/2025 5,5900 5,8000 407.406
JAKKS PACIFIC INC 16,77 0,12% Ora16:00 16,63 17,00 734.315
JAMES HARDIE INDUSTRIES NV 21,04 1,01% Ora16:00 20,81 21,06 18.623.856
JAMES RIVER GROUP HOLDINGS LTD 6,39 1,43% Ora16:00 6,25 6,48 369.886
JAMF HOLDING CORP 13,00 Ora16:00 12,99 13,01 4.661.368
JANEL CORP 40,0000 Data26/12/2025 40,0000 40,0000 0
JANUS DETROIT STREET TRUST 50,1850 0,11% Data26/12/2025 50,1850 50,1850 7.427
JANUS HENDERSON GROUP PLC 47,67 0,17% Ora15:59 47,57 47,67 15.466.314
JANUS INTERNATIONAL GROUP INC 6,76 0,75% Ora16:00 6,67 6,78 3.478.856
JANUX THERAPEUTICS INC 14,25 0,92% Ora16:00 13,93 14,28 16.178.690
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 -95,24% Data26/12/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0770 -16,40% Data26/12/2025 0,0770 0,0950 924
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data26/12/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,83 -0,09% Ora15:13 10,80 10,85 136.423
JASPER THERAPEUTICS INC 1,76 -2,76% Ora16:00 1,73 1,84 507.899
JASPER THERAPEUTICS INC 0,0874 -23,13% Data26/12/2025 0,0851 0,1150 765
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0325 Data26/12/2025 0,0325 0,0325 0
JAYUD GLOBAL LOGISTICS LIMITED 4,2200 6,84% Data26/12/2025 3,9000 4,2790 146.012
JAZZ PHARMACEUTICALS INC 170,48 0,60% Ora16:00 169,22 170,79 14.256.455
JAZZ RESOURCES INC 0,4500 28,61% Data26/12/2025 0,4500 0,4500 225
JB HUNT TRANSPORT SERVICES 198,28 0,63% Ora16:00 196,92 198,49 21.564.139
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,8494 1,12% Ora16:00 0,8300 0,8650 6.239
JBG SMITH PROPERTIES 17,0200 -0,29% Data26/12/2025 16,8300 17,0700 5.327.260
JBS N.V. 14,55 0,07% Ora16:00 14,52 14,64 7.275.042
JBTMAREL CORP 155,09 0,06% Ora16:00 150,71 155,36 7.163.031