Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	16,49	1,29%	16:00	16,35	16,75	674.358
J SAINSBURY PLC	4,2800		09/12/2025	4,2800	4,2800	0
J SAINSBURY PLC OTC	16,8900	1,08%	09/12/2025	16,7500	16,9000	505.011
J W MAYS INC	38,5000		09/12/2025	38,5000	38,5000	0
J&J SNACK FOODS CORP	90,02	-0,84%	16:00	90,00	91,65	6.958.062

J-LONG GROUP LIMITED ORDINARY SHARES	5,60	-4,76%	16:00	5,55	5,85	15.573
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,9000	10,29%	16:00	0,8010	0,9100	40.047
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,8330	-0,26%	09/12/2025	52,8100	52,9730	264.165
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,3260	-0,02%	09/12/2025	51,3200	51,4800	143.713
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,9100	-0,10%	09/12/2025	50,9100	51,0310	14.840.265
JABIL INC	228,64	1,43%	15:59	222,37	230,35	63.238.629
JACK HENRY & ASSOCIATES	180,14	-0,47%	15:59	180,03	182,13	44.132.617
JACK IN THE BOX INC	19,27	1,69%	16:00	18,84	19,60	3.940.224
JACK NATHAN MEDICAL CORP	0,0010		09/12/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0749	0,27%	09/12/2025	0,0714	0,0761	4.307
JACKSON ACQUISITION COMPANY II	10,4300	-0,19%	09/12/2025	10,4300	10,4300	209.643
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	100,67	2,12%	15:59	98,96	101,55	7.736.957
JACKSON FINANCIAL INC.	26,0100	0,21%	09/12/2025	25,8798	26,0100	296.982
JACOBS ENGINEERING GROUP	137,28	-1,98%	16:00	137,11	140,66	26.175.288

JACS-U	10,4500	0,19%	04/12/2025	10,4500	10,4500	261.271
JADE BIOSCIENCES, INC.	13,50	0,15%	16:00	13,26	13,79	534.368
JAFCO COMPANY LTD	10,8000		09/12/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,17	6,36%	15:59	1,10	1,23	119.212
JAGUAR MINING INC	5,1300	5,34%	09/12/2025	4,8500	5,1600	388.854
JAKKS PACIFIC INC	16,38	-0,79%	15:59	16,27	16,70	790.221
JAMES HARDIE INDUSTRIES NV	19,06	-2,16%	15:59	19,02	19,41	37.946.035
JAMES RIVER GROUP HOLDINGS LTD	6,25	3,99%	16:00	5,89	6,34	1.284.097
JAMF HOLDING CORP	12,99		16:00	12,97	12,99	4.077.284
JANEL CORP	34,0000	4,20%	09/12/2025	34,0000	34,0000	23.800
JANUS DETROIT STREET TRUST	50,1500	-0,11%	09/12/2025	50,1500	50,1500	5.015
JANUS HENDERSON GROUP PLC	44,72	0,27%	15:59	44,31	44,90	7.825.754
JANUS INTERNATIONAL GROUP INC	6,26	2,24%	15:59	5,96	6,26	4.313.224
JANUX THERAPEUTICS INC	15,71	-5,25%	15:59	15,67	16,77	16.117.436
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		09/12/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0930	-1,38%	09/12/2025	0,0930	0,0930	93
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		09/12/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,64	0,52%	15:59	10,61	10,68	185.022
JASPER THERAPEUTICS INC	1,78	3,49%	15:59	1,67	1,79	534.629
JASPER THERAPEUTICS INC	0,1250		09/12/2025	0,1250	0,1250	964
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0308		09/12/2025	0,0308	0,0308	0
JAYUD GLOBAL LOGISTICS LIMITED	3,8000	-1,04%	09/12/2025	3,7100	4,0350	58.520
JAZZ PHARMACEUTICALS INC	162,26	-3,95%	16:00	161,83	170,05	98.104.308
JAZZ RESOURCES INC	0,3000	2,08%	09/12/2025	0,2650	0,4000	121.656
JB HUNT TRANSPORT SERVICES	189,77	-0,06%	16:00	188,63	190,82	60.505.713
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,8700	-5,02%	16:00	0,8700	0,9250	7.206
JBG SMITH PROPERTIES	17,8400	0,73%	09/12/2025	17,6600	18,0100	10.511.328
JBS N.V.	13,84	-1,00%	15:59	13,72	14,07	30.024.994
JBTMAREL CORP	137,83	-1,02%	15:59	136,92	140,86	13.251.535

1 2 3 »