Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	16,7500	6,35%	03/12/2025	15,8350	17,0500	946.827
J SAINSBURY PLC	4,3000	-2,71%	03/12/2025	4,3000	4,3200	6.450
J SAINSBURY PLC OTC	17,0200	0,71%	03/12/2025	16,8500	17,0500	537.832
J W MAYS INC	38,5000		03/12/2025	38,5000	38,5000	0
J&J SNACK FOODS CORP	92,4600	0,89%	03/12/2025	91,0900	93,4300	19.692.963

J-LONG GROUP LIMITED ORDINARY SHARES	5,6400	-0,25%	03/12/2025	5,5400	5,8000	20.868
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,7770	12,22%	03/12/2025	0,6500	0,7770	89.248
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,9616	0,64%	03/12/2025	52,6200	52,9800	752.055
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,7872	0,29%	03/12/2025	51,5710	51,8300	431.025
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,2000	0,10%	03/12/2025	51,1300	51,2100	17.510.400
JABIL INC	214,0500	0,94%	03/12/2025	209,4000	215,3600	290.820.959
JACK HENRY & ASSOCIATES	176,1300	2,00%	03/12/2025	171,9100	176,8500	172.523.738
JACK IN THE BOX INC	19,8700	2,26%	03/12/2025	19,0400	20,0613	12.293.907
JACK NATHAN MEDICAL CORP	0,0010		03/12/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0773	3,07%	03/12/2025	0,0730	0,0787	580
JACKSON ACQUISITION COMPANY II	10,4100		03/12/2025	10,4100	10,4100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	99,9700	2,56%	03/12/2025	97,4800	100,3200	52.629.306
JACKSON FINANCIAL INC.	26,3400	-0,15%	03/12/2025	26,3400	26,5050	478.255
JACOBS ENGINEERING GROUP	138,7300	2,75%	03/12/2025	135,0300	138,8200	133.777.339

JADE BIOSCIENCES, INC.	12,0000	3,27%	03/12/2025	11,3200	12,3950	2.919.048
JAFCO COMPANY LTD	10,8000		03/12/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,0200	-12,07%	03/12/2025	1,0100	1,1400	369.131
JAGUAR MINING INC	5,1000		03/12/2025	5,0500	5,2100	213.180
JAKKS PACIFIC INC	17,0000	4,74%	03/12/2025	16,3300	17,0150	1.429.139
JAMES HARDIE INDUSTRIES NV	19,7400	1,54%	03/12/2025	19,4000	19,9400	104.173.902
JAMES RIVER GROUP HOLDINGS LTD	5,8600	1,03%	03/12/2025	5,7700	5,9250	878.637
JAMF HOLDING CORP	12,9700		03/12/2025	12,9600	12,9800	55.049.777
JANEL CORP	30,5000		03/12/2025	30,5000	30,5000	0
JANUS DETROIT STREET TRUST	50,1550	-0,13%	03/12/2025	50,1550	50,2800	30.093
JANUS HENDERSON GROUP PLC	44,0200	1,29%	03/12/2025	43,2500	44,0300	30.781.557
JANUS INTERNATIONAL GROUP INC	6,3700	5,29%	03/12/2025	6,0500	6,4250	17.994.237
JANUX THERAPEUTICS INC	17,1100	7,88%	03/12/2025	15,5100	17,3700	96.832.591
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		03/12/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0940	-4,08%	03/12/2025	0,0890	0,1040	5.565
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		03/12/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,5700	-0,28%	03/12/2025	10,5400	10,7100	186.032
JASPER THERAPEUTICS INC	1,6500	4,43%	03/12/2025	1,3900	1,6600	6.261.915
JASPER THERAPEUTICS INC	0,1400	12,09%	03/12/2025	0,1000	0,1400	8.650
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0308		03/12/2025	0,0308	0,0308	0
JAYUD GLOBAL LOGISTICS LIMITED	4,1800	1,70%	03/12/2025	4,1700	4,5700	390.412
JAZZ PHARMACEUTICALS INC	167,1000	0,23%	03/12/2025	166,0900	169,2500	142.016.118
JAZZ RESOURCES INC	0,3450	-1,71%	03/12/2025	0,3350	0,4300	250.642
JB HUNT TRANSPORT SERVICES	187,9200	1,18%	03/12/2025	185,5800	190,8000	363.887.912
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,9000	-3,10%	03/12/2025	0,8830	0,9287	4.807
JBG SMITH PROPERTIES	18,1100	-0,28%	03/12/2025	17,9900	18,5100	9.346.571
JBS N.V.	14,7600	0,14%	03/12/2025	14,7500	14,9550	50.899.683
JBTMAREL CORP	142,8700	2,04%	03/12/2025	138,3300	143,3800	53.358.230
JCDECAUX SA	8,8700		03/12/2025	8,8700	8,8700	0

1 2 3 »