Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9789 -4,96% Ora15:59 0,9750 1,0200 11.488
J JILL INC 11,4700 2,69% Data06/04/2026 11,0000 11,6900 1.591.084
J SAINSBURY PLC 4,5500 Data06/04/2026 4,5500 4,5500 0
J SAINSBURY PLC OTC 18,7500 1,52% Data06/04/2026 18,7400 18,7900 6.356
J W MAYS INC 39,7700 Data06/04/2026 39,7700 39,7700 0
J&J SNACK FOODS CORP 80,2700 1,33% Data06/04/2026 78,3000 80,2800 26.820.294
J-LONG GROUP LIMITED 7,1600 1,70% Data06/04/2026 6,7900 7,1600 197.995
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,3200 -2,44% Data06/04/2026 0,3101 0,3373 25.651
JABIL INC 267,4700 -0,40% Data06/04/2026 265,0010 272,5100 194.978.943
JACK HENRY & ASSOCIATES 158,1000 0,39% Data06/04/2026 156,7900 159,6850 100.411.840
JACK IN THE BOX INC 10,6100 6,21% Data06/04/2026 9,8950 10,8200 11.145.126
JACK NATHAN MEDICAL CORP 0,0090 1,12% Data06/04/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0365 -14,12% Data06/04/2026 0,0365 0,0410 1.205
JACKSON ACQUISITION COMPANY II 10,5400 Data06/04/2026 10,5400 10,5900 486.800
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 105,9000 2,12% Data06/04/2026 102,6600 106,0200 51.367.960
JACKSON FINANCIAL INC. 25,4900 -0,27% Data06/04/2026 25,4000 25,5600 864.901
JACOBS ENGINEERING GROUP 128,0400 0,02% Data06/04/2026 127,2500 128,4900 51.223.042
JACS-U 10,5400 Data06/04/2026 10,5400 10,5900 486.800
JADE BIOSCIENCES, INC. 16,1700 4,39% Data06/04/2026 15,1650 16,3850 11.233.283
JAFCO COMPANY LTD 10,8000 Data06/04/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 0,4101 2,52% Data06/04/2026 0,4000 0,4270 75.253
JAGUAR MINING INC 4,8200 -2,43% Data06/04/2026 4,8200 4,9700 91.488
JAGUAR URANIUM CORP 2,3200 -8,30% Ora15:59 2,2307 2,4999 168.270
JAKKS PACIFIC INC 21,0100 4,16% Data06/04/2026 20,0400 21,1100 1.473.536
JAMES HARDIE INDUSTRIES NV 19,0200 2,37% Data06/04/2026 18,4500 19,1350 93.770.635
JAMES RIVER GROUP HOLDINGS LTD 6,1800 0,98% Data06/04/2026 6,0700 6,1850 1.021.888
JANEL CORP 51,7300 Data06/04/2026 51,7300 51,7300 0
JANUS HENDERSON GROUP PLC 51,4600 -0,08% Data06/04/2026 51,4350 51,5000 77.598.026
JANUS INTERNATIONAL GROUP INC 5,0000 1,63% Data06/04/2026 4,8550 5,0150 6.242.070
JANUX THERAPEUTICS INC 14,9400 0,67% Data06/04/2026 14,7550 15,3600 20.123.866
JAPAN GOLD CORP 0,0723 4,78% Data06/04/2026 0,0723 0,0723 784
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data06/04/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,9000 -1,00% Data06/04/2026 10,8500 11,1000 8.785
JASPER THERAPEUTICS INC 0,6843 -0,54% Data06/04/2026 0,6511 0,7200 876.488
JASPER THERAPEUTICS INC 0,0155 -24,02% Data06/04/2026 0,0152 0,0219 524
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0311 Data06/04/2026 0,0311 0,0311 0
JAYUD GLOBAL LOGISTICS LIMITED 2,9100 -1,02% Data06/04/2026 2,9000 2,9100 5.765
JAZZ PHARMACEUTICALS INC 186,8500 -0,05% Data06/04/2026 184,1800 188,3200 227.650.379
JB HUNT TRANSPORT SERVICES 217,3700 1,14% Data06/04/2026 212,5800 217,4700 117.506.309
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,5700 Data06/04/2026 0,5600 0,6037 5.366
JBG SMITH PROPERTIES 14,1700 -1,12% Data06/04/2026 14,0700 14,2800 8.044.663
JBS N.V. 17,8800 0,73% Data06/04/2026 17,7550 18,0700 48.615.398
JBTMAREL CORP 125,0700 -0,06% Data06/04/2026 123,4900 125,3100 45.623.035
JCDECAUX SA 9,3100 Data06/04/2026 9,3100 9,3100 0
JD BANCSHARES INC 33,9000 Data06/04/2026 33,9000 33,9000 0
JD.COM INC 28,5100 0,18% Data06/04/2026 28,4200 28,7950 145.563.222
JDEPY 18,0300 -0,83% Data06/04/2026 18,0300 18,0300 12.477