Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	16,03	-0,80%	15:59	15,82	16,31	178.997
J SAINSBURY PLC	4,5000		28/10/2025	4,5000	4,5000	0
J SAINSBURY PLC OTC	18,7100	-0,74%	28/10/2025	18,4000	18,7100	220.797
J W MAYS INC	38,2200		28/10/2025	38,2200	38,2200	0
J&J SNACK FOODS CORP	90,49	-0,65%	16:00	89,93	91,29	4.447.771
J-LONG GROUP LIMITED ORDINARY SHARES	4,94	-2,08%	16:00	4,87	5,24	14.299
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,10	28,21%	16:04	1,02	1,35	10.654.820
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,7139	-0,02%	28/10/2025	52,3700	52,7700	448.753
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,5250	0,02%	28/10/2025	51,4800	51,5600	171.527
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,5600	0,10%	28/10/2025	51,5100	51,6000	18.654.717

JABIL INC	214,52	1,56%	16:00	210,50	216,09	98.213.097
JACK HENRY & ASSOCIATES	154,30	-1,28%	16:00	154,15	156,39	30.874.389
JACK IN THE BOX INC	17,06	-1,39%	16:00	16,90	17,46	10.974.550
JACK NATHAN MEDICAL CORP	0,0010		28/10/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0884	-1,78%	28/10/2025	0,0846	0,0948	56.765
JACKSON ACQUISITION COMPANY II	10,4500	0,29%	28/10/2025	10,4200	10,4500	13.773
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	98,71	-1,15%	15:59	98,36	101,09	4.692.350
JACKSON FINANCIAL INC.	26,1700	-0,04%	28/10/2025	26,0800	26,2100	541.274
JACOBS ENGINEERING GROUP	158,31	-1,67%	16:00	157,58	160,91	63.954.501
JADE BIOSCIENCES, INC.	9,79	-3,93%	16:00	9,72	10,23	964.098
JAFCO COMPANY LTD	10,8000		28/10/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	2,06	0,49%	15:59	1,98	2,10	21.768
JAGUAR MINING INC	4,1500	1,22%	28/10/2025	3,9700	4,1700	167.042
JAKKS PACIFIC INC	18,65	-1,48%	15:59	18,47	19,44	686.147
JAMES HARDIE INDUSTRIES NV	22,42	1,98%	15:59	21,86	22,42	33.517.369
JAMES RIVER GROUP HOLDINGS LTD	5,17	-4,44%	16:00	5,16	5,38	256.610
JAMF HOLDING CORP	11,15	3,05%	16:00	10,93	11,27	9.140.156
JANEL CORP	36,0100		28/10/2025	36,0100	36,0100	0
JANUS DETROIT STREET TRUST	50,3752	0,03%	28/10/2025	50,3752	50,3900	47.554
JANUS HENDERSON GROUP PLC	45,22	-2,44%	16:00	44,31	46,35	105.644.423
JANUS INTERNATIONAL GROUP INC	10,19	0,89%	15:59	10,00	10,25	2.859.034
JANUX THERAPEUTICS INC	29,76	8,81%	16:00	27,50	31,59	55.785.167
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		28/10/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0990	3,12%	28/10/2025	0,0990	0,0990	1.485
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		28/10/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,49	-0,88%	15:59	10,38	10,56	648.509
JASPER THERAPEUTICS INC	2,32	-0,43%	15:59	2,29	2,39	372.158
JASPER THERAPEUTICS INC	0,1054	-4,18%	28/10/2025	0,0812	0,1054	422
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0310		28/10/2025	0,0310	0,0310	0
JAYUD GLOBAL LOGISTICS LIMITED	4,7400	-3,07%	28/10/2025	4,7300	4,8900	90.065
JAZZ PHARMACEUTICALS INC	138,13	-0,86%	16:00	137,43	139,73	18.946.472
JAZZ RESOURCES INC	0,4045	-8,07%	28/10/2025	0,4045	0,4045	1.015
JB HUNT TRANSPORT SERVICES	166,56	-0,72%	16:00	165,86	168,74	59.914.826
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,33	-11,07%	15:59	1,30	1,46	58.611
JBG SMITH PROPERTIES	21,3500	-0,93%	28/10/2025	20,9600	21,5900	8.485.622
JBS N.V.	13,21	2,40%	15:59	12,97	13,40	37.256.298
JBTMAREL CORP	127,61	-0,85%	15:59	126,74	129,11	17.577.773
JCDECAUX SA	8,8700		28/10/2025	8,8700	8,8700	0

1 2 3 »