Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 13,92 1,64% Ora12:20 13,68 13,99 54.936
J SAINSBURY PLC 4,5000 Data26/12/2025 4,5000 4,5000 0
J SAINSBURY PLC OTC 17,8000 0,45% Data26/12/2025 17,7500 17,8800 248.880
J W MAYS INC 39,9400 2,33% Data31/12/2025 38,8700 40,0000 519
J&J SNACK FOODS CORP 90,49 0,13% Ora12:29 89,32 91,16 2.493.791
J-LONG GROUP LIMITED ORDINARY SHARES 6,10 -0,29% Ora10:24 5,98 6,11 9.720
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,4681 0,45% Ora12:20 0,4510 0,4830 7.027
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,8400 0,32% Data26/12/2025 52,8000 53,1450 718.624
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2330 0,39% Data26/12/2025 51,1800 51,2330 10.247
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2500 0,20% Data26/12/2025 51,2400 51,3100 9.532.500
JABIL INC 236,15 3,57% Ora12:30 230,77 238,32 24.325.156
JACK HENRY & ASSOCIATES 179,12 -1,84% Ora12:30 177,36 181,92 26.166.544
JACK IN THE BOX INC 18,93 -0,09% Ora12:30 18,68 19,17 3.279.634
JACK NATHAN MEDICAL CORP 0,0090 800,00% Data26/12/2025 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0725 -1,23% Data26/12/2025 0,0700 0,0725 7.298
JACKSON ACQUISITION COMPANY II 10,4200 -0,10% Data31/12/2025 10,4200 10,4400 52
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 107,38 0,72% Ora12:30 104,93 107,50 3.803.826
JACKSON FINANCIAL INC. 26,0800 0,12% Data26/12/2025 26,0200 26,2000 237.719
JACOBS ENGINEERING GROUP 134,31 1,40% Ora12:31 132,42 134,70 7.945.108
JADE BIOSCIENCES, INC. 14,10 -8,50% Ora12:28 13,88 15,93 670.668
JAFCO COMPANY LTD 10,8000 Data26/12/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 0,9697 4,87% Ora12:29 0,9239 0,9856 86.700
JAGUAR MINING INC 5,7220 2,18% Data26/12/2025 5,5900 5,8000 407.406
JAKKS PACIFIC INC 17,02 0,79% Ora12:26 16,77 17,11 417.328
JAMES HARDIE INDUSTRIES NV 20,97 1,01% Ora12:31 20,56 21,01 9.179.858
JAMES RIVER GROUP HOLDINGS LTD 6,18 -2,83% Ora12:31 6,08 6,38 261.874
JAMF HOLDING CORP 13,01 0,08% Ora12:31 13,00 13,02 3.256.240
JANEL CORP 40,0000 Data26/12/2025 40,0000 40,0000 0
JANUS DETROIT STREET TRUST 50,1850 0,11% Data26/12/2025 50,1850 50,1850 7.427
JANUS HENDERSON GROUP PLC 47,70 0,29% Ora12:31 47,56 47,75 12.050.350
JANUS INTERNATIONAL GROUP INC 6,62 1,38% Ora12:30 6,52 6,64 696.348
JANUX THERAPEUTICS INC 13,69 -0,80% Ora12:30 13,53 13,90 4.709.763
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 -95,24% Data26/12/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0770 -16,40% Data26/12/2025 0,0770 0,0950 924
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data26/12/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,13 0,48% Ora12:26 11,12 11,20 214.414
JASPER THERAPEUTICS INC 1,81 -1,37% Ora12:28 1,79 1,86 182.536
JASPER THERAPEUTICS INC 0,0874 -23,13% Data26/12/2025 0,0851 0,1150 765
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0325 Data26/12/2025 0,0325 0,0325 0
JAYUD GLOBAL LOGISTICS LIMITED 4,9900 -0,20% Data31/12/2025 4,3300 5,0000 1.153
JAZZ PHARMACEUTICALS INC 173,26 1,91% Ora12:31 169,26 173,95 26.111.474
JAZZ RESOURCES INC 0,4500 28,61% Data26/12/2025 0,4500 0,4500 225
JB HUNT TRANSPORT SERVICES 195,46 0,58% Ora12:30 193,54 196,66 15.969.405
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,7299 -2,12% Ora11:43 0,7299 0,7300 1.485
JBG SMITH PROPERTIES 17,0100 -0,35% Data31/12/2025 16,8500 17,1200 55.725
JBS N.V. 14,20 -1,53% Ora12:31 14,10 14,31 20.953.658
JBTMAREL CORP 150,51 -0,09% Ora12:30 149,09 152,05 22.792.425
JCDECAUX SA 9,2900 Data26/12/2025 9,2900 9,2900 0