Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	16,1600	-3,52%	04/12/2025	16,1600	16,8300	551.428
J SAINSBURY PLC	4,2800	-0,47%	04/12/2025	4,2800	4,2800	1.712
J SAINSBURY PLC OTC	16,9000	-0,71%	04/12/2025	16,8400	17,0700	1.029.210
J W MAYS INC	38,5000		03/12/2025	38,5000	38,5000	0
J&J SNACK FOODS CORP	91,20	-1,36%	04/12/2025	90,40	93,02	17.827.411

J-LONG GROUP LIMITED ORDINARY SHARES	6,20	9,93%	04/12/2025	5,37	6,35	68.820
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,7543	-2,92%	04/12/2025	0,7299	0,7760	7.992
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,9600		04/12/2025	52,9300	53,2600	694.306
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,4486	-0,65%	04/12/2025	51,4400	51,4950	97.341
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,1000	-0,20%	04/12/2025	51,0700	51,1500	24.001.670
JABIL INC	218,72	2,18%	04/12/2025	212,01	219,66	135.453.296
JACK HENRY & ASSOCIATES	180,34	2,39%	04/12/2025	175,67	181,25	195.197.852
JACK IN THE BOX INC	19,33	-2,72%	04/12/2025	18,80	19,70	11.612.324
JACK NATHAN MEDICAL CORP	0,0010		04/12/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0825	6,73%	04/12/2025	0,0825	0,0825	825
JACKSON ACQUISITION COMPANY II	10,4500	0,38%	04/12/2025	10,4500	10,4500	261.260
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	98,15	-1,82%	04/12/2025	97,97	100,05	34.379.884
JACKSON FINANCIAL INC.	25,9100	-1,63%	04/12/2025	25,7401	26,0452	504.364
JACOBS ENGINEERING GROUP	140,73	1,44%	04/12/2025	137,74	141,09	208.787.028

JADE BIOSCIENCES, INC.	12,40	3,33%	04/12/2025	11,56	13,04	4.223.564
JAFCO COMPANY LTD	10,8000		03/12/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,10	7,84%	04/12/2025	1,00	1,10	182.855
JAGUAR MINING INC	4,9800	-2,35%	04/12/2025	4,9400	5,0000	41.384
JAKKS PACIFIC INC	16,61	-2,29%	04/12/2025	16,56	16,90	1.151.189
JAMES HARDIE INDUSTRIES NV	19,77	0,15%	04/12/2025	19,74	20,05	69.944.283
JAMES RIVER GROUP HOLDINGS LTD	5,96	1,71%	04/12/2025	5,79	5,97	841.773
JAMF HOLDING CORP	12,96	-0,08%	04/12/2025	12,96	12,98	18.518.738
JANEL CORP	32,6300	6,98%	04/12/2025	32,6300	32,6300	3.263
JANUS DETROIT STREET TRUST	50,2100	0,11%	04/12/2025	50,0500	50,2100	28.118
JANUS HENDERSON GROUP PLC	44,36	0,77%	04/12/2025	44,00	44,74	14.309.072
JANUS INTERNATIONAL GROUP INC	6,19	-2,83%	04/12/2025	6,18	6,62	16.868.251
JANUX THERAPEUTICS INC	16,40	-4,15%	04/12/2025	16,30	17,22	40.411.240
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		03/12/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0905	-3,72%	04/12/2025	0,0901	0,0905	1
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		03/12/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,59	0,19%	04/12/2025	10,53	10,68	1.331.163
JASPER THERAPEUTICS INC	1,86	12,73%	04/12/2025	1,59	1,89	3.639.758
JASPER THERAPEUTICS INC	0,1400	12,09%	03/12/2025	0,1000	0,1400	8.650
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0308		03/12/2025	0,0308	0,0308	0
JAYUD GLOBAL LOGISTICS LIMITED	4,5400	8,61%	04/12/2025	4,2000	4,7380	193.404
JAZZ PHARMACEUTICALS INC	166,91	-0,11%	04/12/2025	164,44	167,30	141.055.641
JAZZ RESOURCES INC	0,3450		04/12/2025	0,3400	0,3450	2.705
JB HUNT TRANSPORT SERVICES	187,54	-0,20%	04/12/2025	186,41	190,95	299.323.301
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,9300	3,33%	04/12/2025	0,8628	0,9300	7.475
JBG SMITH PROPERTIES	18,1800	0,39%	04/12/2025	17,9700	18,3300	8.087.391
JBS N.V.	14,97	1,42%	04/12/2025	14,81	15,16	51.724.269
JBTMAREL CORP	141,25	-1,13%	04/12/2025	141,04	143,71	42.886.043
JCDECAUX SA	8,8700		03/12/2025	8,8700	8,8700	0

1 2 3 »