Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 13,99 -0,85% Ora15:59 13,95 14,15 477.511
J SAINSBURY PLC 4,5000 Data26/12/2025 4,5000 4,5000 0
J SAINSBURY PLC OTC 17,8000 0,45% Data26/12/2025 17,7500 17,8800 248.880
J W MAYS INC 39,0300 Data30/12/2025 39,0300 39,0300 0
J&J SNACK FOODS CORP 89,79 -0,94% Ora16:00 89,76 91,37 3.111.889
J-LONG GROUP LIMITED ORDINARY SHARES 6,16 -0,65% Ora16:00 5,94 6,24 6.734
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,4800 0,63% Ora15:55 0,4707 0,5095 7.909
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,8400 0,32% Data26/12/2025 52,8000 53,1450 718.624
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2330 0,39% Data26/12/2025 51,1800 51,2330 10.247
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2500 0,20% Data26/12/2025 51,2400 51,3100 9.532.500
JABIL INC 231,57 -1,45% Ora16:00 231,28 235,46 30.222.342
JACK HENRY & ASSOCIATES 184,55 -1,00% Ora16:00 184,51 186,90 18.380.600
JACK IN THE BOX INC 18,98 -2,82% Ora16:00 18,96 19,54 5.646.266
JACK NATHAN MEDICAL CORP 0,0090 800,00% Data26/12/2025 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0725 -1,23% Data26/12/2025 0,0700 0,0725 7.298
JACKSON ACQUISITION COMPANY II 10,4300 Data30/12/2025 10,4200 10,4300 2.618
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 107,56 -0,09% Ora16:00 107,04 108,06 4.765.088
JACKSON FINANCIAL INC. 26,0800 0,12% Data26/12/2025 26,0200 26,2000 237.719
JACOBS ENGINEERING GROUP 133,94 -0,99% Ora16:00 133,90 135,23 19.271.687
JADE BIOSCIENCES, INC. 15,54 -4,19% Ora15:59 15,43 16,44 504.349
JAFCO COMPANY LTD 10,8000 Data26/12/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 0,9912 -4,69% Ora15:59 0,9528 1,0600 172.840
JAGUAR MINING INC 5,7220 2,18% Data26/12/2025 5,5900 5,8000 407.406
JAKKS PACIFIC INC 16,75 0,24% Ora16:00 16,54 16,86 661.297
JAMES HARDIE INDUSTRIES NV 20,86 -0,71% Ora15:59 20,79 20,99 16.428.095
JAMES RIVER GROUP HOLDINGS LTD 6,40 1,43% Ora16:00 6,25 6,42 466.130
JAMF HOLDING CORP 13,00 Ora16:00 12,99 13,01 32.870.154
JANEL CORP 40,0000 Data26/12/2025 40,0000 40,0000 0
JANUS DETROIT STREET TRUST 50,1850 0,11% Data26/12/2025 50,1850 50,1850 7.427
JANUS HENDERSON GROUP PLC 47,63 -0,10% Ora16:00 47,57 47,74 20.744.537
JANUS INTERNATIONAL GROUP INC 6,59 -1,05% Ora16:00 6,59 6,71 1.992.701
JANUX THERAPEUTICS INC 13,83 -1,71% Ora16:00 13,78 14,15 10.846.985
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 -95,24% Data26/12/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0770 -16,40% Data26/12/2025 0,0770 0,0950 924
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data26/12/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,02 0,33% Ora15:59 10,96 11,08 674.143
JASPER THERAPEUTICS INC 1,79 1,70% Ora15:59 1,76 1,85 534.802
JASPER THERAPEUTICS INC 0,0874 -23,13% Data26/12/2025 0,0851 0,1150 765
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0325 Data26/12/2025 0,0325 0,0325 0
JAYUD GLOBAL LOGISTICS LIMITED 5,0000 6,84% Data30/12/2025 4,3400 5,0000 2.945
JAZZ PHARMACEUTICALS INC 170,82 0,19% Ora16:00 169,49 171,64 53.404.866
JAZZ RESOURCES INC 0,4500 28,61% Data26/12/2025 0,4500 0,4500 225
JB HUNT TRANSPORT SERVICES 196,21 -0,68% Ora16:00 195,95 197,77 42.319.508
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,7574 -2,25% Ora16:00 0,6492 0,7645 18.500
JBG SMITH PROPERTIES 17,0700 0,29% Data30/12/2025 16,7300 17,1500 68.877
JBS N.V. 14,49 -0,38% Ora15:59 14,41 14,60 15.372.993
JBTMAREL CORP 153,51 -1,20% Ora15:59 153,09 156,10 9.820.667
JCDECAUX SA 9,2900 Data26/12/2025 9,2900 9,2900 0