Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 13,70 -2,07% Ora15:59 13,67 14,26 407.072
J SAINSBURY PLC 4,5000 Data26/12/2025 4,5000 4,5000 0
J SAINSBURY PLC OTC 17,8000 0,45% Data26/12/2025 17,7500 17,8800 248.880
J W MAYS INC 39,9400 2,33% Data31/12/2025 38,8700 40,0000 519
J&J SNACK FOODS CORP 90,37 0,65% Ora16:00 89,18 90,76 4.529.962
J-LONG GROUP LIMITED ORDINARY SHARES 6,12 -0,72% Ora14:04 5,93 6,23 23.705
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,4660 -2,92% Ora15:59 0,4660 0,5350 3.628
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,8400 0,32% Data26/12/2025 52,8000 53,1450 718.624
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2330 0,39% Data26/12/2025 51,1800 51,2330 10.247
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2500 0,20% Data26/12/2025 51,2400 51,3100 9.532.500
JABIL INC 228,02 -1,53% Ora16:00 227,74 232,74 33.388.597
JACK HENRY & ASSOCIATES 182,48 -1,12% Ora16:00 182,38 184,97 25.019.556
JACK IN THE BOX INC 18,95 -0,16% Ora16:00 18,75 19,03 4.974.563
JACK NATHAN MEDICAL CORP 0,0090 800,00% Data26/12/2025 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0725 -1,23% Data26/12/2025 0,0700 0,0725 7.298
JACKSON ACQUISITION COMPANY II 10,4200 -0,10% Data31/12/2025 10,4200 10,4400 52
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 106,62 -0,88% Ora15:59 106,56 107,83 4.311.453
JACKSON FINANCIAL INC. 26,0800 0,12% Data26/12/2025 26,0200 26,2000 237.719
JACOBS ENGINEERING GROUP 132,46 -1,10% Ora16:00 132,45 133,92 7.400.261
JADE BIOSCIENCES, INC. 15,41 -0,84% Ora15:59 14,93 15,93 1.622.769
JAFCO COMPANY LTD 10,8000 Data26/12/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 0,9247 -6,71% Ora15:59 0,9182 1,0400 84.738
JAGUAR MINING INC 5,7220 2,18% Data26/12/2025 5,5900 5,8000 407.406
JAKKS PACIFIC INC 16,89 0,81% Ora15:59 16,53 16,96 800.783
JAMES HARDIE INDUSTRIES NV 20,76 -0,50% Ora15:59 20,64 20,84 18.610.589
JAMES RIVER GROUP HOLDINGS LTD 6,36 -0,63% Ora16:00 6,32 6,43 428.174
JAMF HOLDING CORP 13,00 Ora15:59 13,00 13,01 4.910.740
JANEL CORP 40,0000 Data26/12/2025 40,0000 40,0000 0
JANUS DETROIT STREET TRUST 50,1850 0,11% Data26/12/2025 50,1850 50,1850 7.427
JANUS HENDERSON GROUP PLC 47,56 -0,15% Ora15:59 47,54 47,69 66.943.838
JANUS INTERNATIONAL GROUP INC 6,53 -0,91% Ora15:59 6,52 6,65 2.685.416
JANUX THERAPEUTICS INC 13,80 -0,22% Ora16:00 13,62 13,92 9.452.822
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 -95,24% Data26/12/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0770 -16,40% Data26/12/2025 0,0770 0,0950 924
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data26/12/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,08 0,54% Ora15:57 11,00 11,08 900.143
JASPER THERAPEUTICS INC 1,83 2,23% Ora16:00 1,77 1,84 375.635
JASPER THERAPEUTICS INC 0,0874 -23,13% Data26/12/2025 0,0851 0,1150 765
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0325 Data26/12/2025 0,0325 0,0325 0
JAYUD GLOBAL LOGISTICS LIMITED 4,9900 -0,20% Data31/12/2025 4,3300 5,0000 1.153
JAZZ PHARMACEUTICALS INC 170,00 -0,48% Ora16:00 169,46 170,82 14.479.030
JAZZ RESOURCES INC 0,4500 28,61% Data26/12/2025 0,4500 0,4500 225
JB HUNT TRANSPORT SERVICES 194,34 -0,95% Ora16:00 194,10 196,33 37.957.689
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,7457 -1,54% Ora15:38 0,6901 0,7700 24.460
JBG SMITH PROPERTIES 17,0100 -0,35% Data31/12/2025 16,8500 17,1200 55.725
JBS N.V. 14,42 -0,45% Ora15:59 14,36 14,50 14.825.210
JBTMAREL CORP 150,65 -1,86% Ora15:59 150,58 153,66 8.080.768
JCDECAUX SA 9,2900 Data26/12/2025 9,2900 9,2900 0