Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 13,85 1,69% Ora13:50 13,63 13,98 87.383
J SAINSBURY PLC 4,1500 Data18/11/2025 4,1500 4,1500 0
J SAINSBURY PLC OTC 17,0600 0,47% Data18/11/2025 16,9900 17,1700 530.566
J W MAYS INC 38,2200 Data18/11/2025 38,2200 38,2200 0
J&J SNACK FOODS CORP 90,45 1,02% Ora13:56 88,09 90,71 9.106.335
J-LONG GROUP LIMITED ORDINARY SHARES 4,99 2,15% Ora13:43 4,86 5,00 35.869
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,8500 3,36% Ora13:45 0,8500 0,9706 194.948
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,7700 -0,63% Data18/11/2025 51,4700 51,7850 645.572
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,5200 -0,28% Data18/11/2025 50,1700 50,5500 889.405
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,1000 0,14% Data18/11/2025 51,0250 51,1400 13.113.691
JABIL INC 203,10 2,12% Ora13:55 198,00 204,89 15.327.814
JACK HENRY & ASSOCIATES 165,91 1,20% Ora13:56 163,41 166,40 27.123.056
JACK IN THE BOX INC 14,14 -0,77% Ora13:56 14,08 14,52 3.047.216
JACK NATHAN MEDICAL CORP 0,0010 Data18/11/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0719 1,84% Data18/11/2025 0,0714 0,0755 4.763
JACKSON ACQUISITION COMPANY II 10,4300 Data18/11/2025 10,4300 10,4300 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 91,89 0,48% Ora13:55 91,48 93,10 2.355.274
JACKSON FINANCIAL INC. 26,0900 0,15% Data18/11/2025 26,0100 26,3200 745.965
JACOBS ENGINEERING GROUP 149,54 -0,81% Ora13:55 147,92 150,90 36.286.262
JADE BIOSCIENCES, INC. 12,87 1,74% Ora13:55 12,23 13,15 750.097
JAFCO COMPANY LTD 10,8000 Data18/11/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,36 -17,98% Ora13:56 1,31 1,63 186.227
JAGUAR MINING INC 4,2100 0,96% Data18/11/2025 4,0300 4,2550 218.920
JAKKS PACIFIC INC 15,15 -2,01% Ora13:56 15,11 15,59 337.092
JAMES HARDIE INDUSTRIES NV 17,83 -0,03% Ora13:56 17,58 18,10 41.792.867
JAMES RIVER GROUP HOLDINGS LTD 5,66 0,18% Ora13:55 5,62 5,81 365.460
JAMF HOLDING CORP 12,88 0,12% Ora13:56 12,86 12,88 19.166.307
JANEL CORP 32,0000 Data18/11/2025 32,0000 32,0000 0
JANUS DETROIT STREET TRUST 50,2100 -0,07% Data18/11/2025 50,2100 50,2200 38.461
JANUS HENDERSON GROUP PLC 42,50 0,39% Ora13:53 42,14 42,76 4.766.293
JANUS INTERNATIONAL GROUP INC 5,91 0,08% Ora13:55 5,85 6,03 1.760.395
JANUX THERAPEUTICS INC 28,80 -0,76% Ora13:55 28,51 30,09 5.995.911
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data18/11/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0930 1,42% Data18/11/2025 0,0930 0,0990 874
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data18/11/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,25 0,10% Ora13:49 10,21 10,27 571.874
JASPER THERAPEUTICS INC 1,83 Ora13:55 1,80 1,85 203.925
JASPER THERAPEUTICS INC 0,1200 -7,62% Data18/11/2025 0,1101 0,1368 2.948
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0436 Data18/11/2025 0,0436 0,0436 0
JAYUD GLOBAL LOGISTICS LIMITED 3,0000 2,04% Data18/11/2025 2,7100 3,1500 567.597
JAZZ PHARMACEUTICALS INC 177,20 -1,84% Ora13:56 174,76 180,40 139.073.140
JAZZ RESOURCES INC 0,3986 -17,81% Data18/11/2025 0,3000 0,4800 12.795
JB HUNT TRANSPORT SERVICES 161,23 -0,50% Ora13:54 160,24 163,26 20.269.103
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,9553 -4,46% Ora12:14 0,9500 1,0999 2.254
JBG SMITH PROPERTIES 17,7100 1,43% Data18/11/2025 17,0700 17,7350 18.464.446
JBS N.V. 13,53 -1,99% Ora13:56 13,49 13,78 21.283.498
JBTMAREL CORP 134,24 -1,26% Ora13:53 133,39 136,15 13.224.016
JCDECAUX SA 8,8700 Data18/11/2025 8,8700 8,8700 0