Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	18,06	0,73%	15:59	17,79	18,56	582.244
J SAINSBURY PLC	4,1500	-8,99%	15/09/2025	4,1500	4,1500	671.860
J SAINSBURY PLC OTC	18,0200	-1,37%	17/09/2025	18,0200	18,2800	114.823
J W MAYS INC	38,0000		17/09/2025	38,0000	38,0000	0
J&J SNACK FOODS CORP	101,70	-1,77%	16:00	101,56	104,12	4.454.132
J-LONG GROUP LIMITED ORDINARY SHARES	6,41	0,16%	16:00	6,20	6,45	81.495
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,24	-8,53%	15:58	1,05	1,34	49.135
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,0291	-0,20%	17/09/2025	51,0150	51,3350	585.763
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,6508	-0,08%	17/09/2025	50,6508	50,7600	68.480
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,1600	-0,18%	17/09/2025	51,1600	51,3900	12.744.314

JABIL INC	213,64	0,15%	16:00	208,41	214,00	91.483.481
JACK HENRY & ASSOCIATES	159,82	0,47%	15:59	159,47	161,92	35.796.326
JACK IN THE BOX INC	18,73	-3,55%	16:00	18,65	19,87	19.724.710
JACK NATHAN MEDICAL CORP	0,0230		15/09/2025	0,0230	0,0230	0
JACKPOT DIGITAL INC	0,0910	13,18%	17/09/2025	0,0880	0,0910	15.334
JACKSON ACQUISITION COMPANY II	10,3600		17/09/2025	10,3600	10,3600	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	96,79	3,14%	16:00	93,42	97,98	23.258.807
JACKSON FINANCIAL INC.	26,3100	0,30%	17/09/2025	26,1148	26,4100	739.443
JACOBS ENGINEERING GROUP	147,30	0,78%	16:00	145,65	149,53	26.037.415
JADE BIOSCIENCES, INC.	6,95	-2,66%	15:59	6,93	7,37	133.215
JAFCO COMPANY LTD	10,8000		17/09/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,86	-5,58%	16:00	1,86	1,97	116.707
JAGUAR MINING INC	3,9500	-2,23%	17/09/2025	3,9200	4,0700	48.427
JAKKS PACIFIC INC	17,97	-0,22%	16:00	17,91	18,42	787.931
JAMES HARDIE INDUSTRIES NV	19,18	-2,17%	15:59	19,09	19,92	57.601.916
JAMES RIVER GROUP HOLDINGS LTD	5,08	-1,74%	16:00	5,06	5,29	652.337
JAMF HOLDING CORP	11,46	1,24%	15:59	11,26	11,63	13.296.084
JANEL CORP	40,0000		12/09/2025	40,0000	40,0000	0
JANUS DETROIT STREET TRUST	50,4350	-0,12%	17/09/2025	50,4201	50,4600	501.526
JANUS HENDERSON GROUP PLC	44,53	0,29%	15:59	44,14	45,24	7.901.383
JANUS INTERNATIONAL GROUP INC	10,15	-2,31%	15:59	10,13	10,80	2.722.609
JANUX THERAPEUTICS INC	23,46	0,21%	16:00	23,38	24,79	5.723.653
JAPAN FOOD TECH HOLDINGS, INC.	0,0010		17/09/2025	0,0010	0,0010	0
JAPAN GOLD CORP	0,0839	4,88%	17/09/2025	0,0830	0,0839	3.655
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		17/09/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,84	-0,09%	15:57	10,81	10,95	259.899
JASPER THERAPEUTICS INC	2,33	-4,12%	16:00	2,32	2,45	222.872
JASPER THERAPEUTICS INC	0,0780	24,40%	16/09/2025	0,0502	0,0780	1.271
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0520		16/09/2025	0,0520	0,0520	0
JAYUD GLOBAL LOGISTICS LIMITED	0,1426	-0,83%	15:49	0,1414	0,1500	85.255
JAZZ PHARMACEUTICALS INC	129,54	2,37%	16:00	126,50	130,87	38.562.965
JAZZ RESOURCES INC	0,2300		17/09/2025	0,2300	0,2300	0
JB HUNT TRANSPORT SERVICES	134,52	-2,38%	16:00	134,25	141,03	87.941.575
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,70	-10,53%	16:00	1,70	1,96	246.061
JBG SMITH PROPERTIES	23,8700	-1,49%	17/09/2025	23,7850	24,3000	35.983.046
JBS N.V.	15,61	-0,86%	15:59	15,60	15,84	20.503.576
JBTMAREL CORP	135,01	-0,77%	16:00	134,79	139,30	24.253.979
JCDECAUX SA	8,8700		17/09/2025	8,8700	8,8700	0

1 2 3 »