Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,2000 2,89% Data12/05/2025 3,2000 3,2000 64
U POWER LIMITED 3,08 2,33% Ora16:00 2,95 3,12 114.076
U S GOLDMINING INC 10,21 -2,76% Ora16:00 10,19 10,74 116.731
U S GOLDMINING INC - WARRANT 1,1300 -12,40% Data13/05/2025 1,1000 1,1500 7.074
U S LIQUIDS INC 0,0090 Data13/05/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD 3,87 0,52% Ora16:00 3,77 3,89 12.413
U-HAUL HOLDING COMPANY 58,6900 -1,34% Data13/05/2025 58,2600 59,6800 7.952.025
U.S. BANCORP 20,7400 -0,29% Data13/05/2025 20,6300 20,9400 1.915.961
U.S. BANCORP 22,7000 Data13/05/2025 22,6000 22,8078 782.219
U.S. BANCORP 15,4000 -0,26% Data13/05/2025 15,3600 15,4600 201.940
U.S. BANCORP 16,4000 Data13/05/2025 16,3300 16,4605 662.166
U.S. BANCORP 18,6500 Data13/05/2025 18,6200 18,7900 495.027
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 20,7400 -0,29% Data13/05/2025 20,6300 20,9400 1.915.961
U.S. BANCORP DEPOSITARY SHARES SERIES A 846,0300 -0,58% Data12/05/2025 846,0300 846,0300 857.028
U.S. BANCORP PERP PFD SER A 841,5000 -0,88% Data13/05/2025 838,0000 841,5000 1.539.104
U.S. BANCORP PERP PFD SER A - PREFERRED 841,5000 -0,54% Data13/05/2025 838,0000 845,7000 15.147
U.S. CELLULAR CORP 59,85 -0,43% Ora15:59 59,09 60,55 3.138.170
U.S. GLOBAL INVEST INC A 2,16 0,70% Ora16:00 2,14 2,18 64.117
U.S. GOLD CORP 10,32 0,19% Ora16:00 10,05 10,52 1.385.213
U.S. LIME & MINERALS INC 102,87 3,38% Ora16:00 100,31 103,57 3.400.217
U.S. PHYSICAL THERAPY INC 77,21 -0,18% Ora15:59 76,24 78,40 5.911.284
UACJ CORP 2,6500 Data13/05/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 91,69 4,07% Ora15:59 86,93 92,17 1.407.971.633
UBIQUITI INC 455,47 4,90% Ora15:59 436,61 464,40 17.177.590
UBS GROUP AG 32,48 1,00% Ora16:00 32,26 32,70 62.215.330
UC ASSET LP 0,7000 Data13/05/2025 0,7000 0,7000 700
UCB-P-I 24,3300 0,16% Data13/05/2025 24,2814 24,3889 221.184
UCLOUDLINK GROUP INC 1,26 -4,55% Ora16:00 1,25 1,32 19.855
UCOMMUNE INTERNATIONAL LTD 1,15 -5,00% Ora15:52 1,13 1,22 92.071
UCOMMUNE INTERNATIONAL LTD 0,0075 -1,32% Data13/05/2025 0,0075 0,0075 10
UCORE RARE METALS INC 1,1200 14,61% Data13/05/2025 0,9250 1,1300 41.546
UDEMY INC 7,14 -0,83% Ora16:00 7,08 7,29 3.480.184
UDR INC 41,65 -2,16% Ora15:59 41,47 42,71 22.560.889
UFP INDUSTRIES INC 103,59 0,20% Ora16:00 102,65 104,22 13.336.972
UFP TECHNOLOGIES INC 247,79 1,46% Ora16:00 241,42 252,54 7.040.809
UGI CORP 34,67 0,54% Ora16:00 34,49 34,85 38.340.458
UIPATH INC 13,26 1,26% Ora15:59 13,03 13,35 36.720.198
UJOGF 0,1590 Data13/05/2025 0,1590 0,1590 0
UL SOLUTIONS INC 71,14 1,12% Ora15:59 69,52 71,18 48.774.090
ULS GROUP INC 24,9000 Data12/05/2025 24,9000 24,9000 0
ULTA BEAUTY INC 412,23 -0,04% Ora16:00 410,65 418,22 74.616.183
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data13/05/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 22,66 1,89% Ora16:00 22,06 23,04 8.588.042
ULTRAGENYX PHARMACEUTICAL INC 35,40 -1,91% Ora16:00 34,89 36,05 10.240.863
ULTRALIFE CORP 5,52 4,35% Ora16:00 5,21 5,63 259.584
ULTRAPAR PARTICIPACOES S.A. ADR 3,11 8,36% Ora15:59 2,96 3,13 3.601.959
UMB FINANCIAL CORP 107,99 0,66% Ora16:00 104,90 108,49 16.336.058
UMB FINANCIAL CORPORATION 25,2200 0,28% Data13/05/2025 25,1500 25,2300 54.425
UMH PROPERTIES INC 17,06 -0,81% Ora16:00 16,88 17,34 3.469.119
UMH PROPERTIES INC 22,6700 0,09% Data13/05/2025 22,6473 22,7000 204.393