Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,82 3,33% Data08/05/2025 15,45 16,01 1.488.124
J SAINSBURY PLC 3,4200 Data02/05/2025 3,4200 3,4200 0
J SAINSBURY PLC OTC 14,6500 -1,21% Data08/05/2025 14,5900 14,8000 96.163
J&J SNACK FOODS CORP 115,74 1,77% Ora16:00 113,27 116,45 4.760.119
J-LONG GROUP LIMITED 3,56 2,01% Ora15:55 3,46 3,62 46.757
J.W. MAYS INC 38,7900 Data08/05/2025 38,7900 38,7900 4.228
JABIL INC 154,40 1,10% Data08/05/2025 152,78 156,00 148.594.869
JACK HENRY & ASSOCIATES 179,42 4,53% Ora16:00 172,25 179,42 65.091.706
JACK IN THE BOX INC 27,21 2,33% Ora15:59 26,65 27,74 5.077.793
JACK NATHAN MEDICAL CORP 0,0040 Data02/05/2025 0,0040 0,0040 0
JACKPOT DIGITAL INC 0,0620 11,71% Data08/05/2025 0,0575 0,0620 3.128
JACKSON ACQUISITION COMPANY II 10,2000 0,10% Data08/05/2025 10,1800 10,2000 2.959.010
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 84,84 2,13% Data08/05/2025 84,36 87,60 66.652.170
JACKSON FINANCIAL INC. 26,0800 0,66% Data08/05/2025 25,9500 26,0900 570.709
JACOBS ENGINEERING GROUP 122,95 3,07% Data08/05/2025 119,51 123,95 119.121.829
JADE BIOSCIENCES INC 9,01 -4,30% Ora15:59 8,82 9,51 2.092.261
JAFCO COMPANY LTD 10,8000 Data08/05/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 8,70 -20,95% Ora16:00 8,58 10,52 385.695
JAGUAR MINING INC 2,3300 0,87% Data08/05/2025 2,3300 2,3400 6.757
JAKKS PACIFIC INC 19,40 3,91% Ora16:00 18,59 19,81 1.938.000
JAMES HARDIE INDUSTRIES NV 24,02 3,31% Data08/05/2025 23,42 24,28 36.848.073
JAMES RIVER GROUP HOLDINGS LTD 4,75 -1,04% Ora16:00 4,74 4,83 363.762
JAMF HOLDING CORP 11,29 3,39% Ora16:00 10,96 11,44 4.349.959
JANOVER INC 56,4100 -11,85% Data08/05/2025 53,5200 66,6000 14.500.473
JANUS HENDERSON GROUP PLC 36,46 2,47% Data08/05/2025 36,12 37,03 59.911.327
JANUS INTERNATIONAL GROUP INC 7,88 10,21% Data08/05/2025 7,53 8,04 12.403.443
JANUX THERAPEUTICS INC 26,37 2,61% Ora16:00 24,13 26,87 19.798.568
JAPAN FOOD TECH HOLDINGS, INC. 0,0002 Data08/05/2025 0,0002 0,0002 0
JAPAN GOLD CORP 0,0887 -4,42% Data08/05/2025 0,0887 0,0887 239
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data08/05/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 8,98 -0,22% Data08/05/2025 8,96 9,03 78.054
JASPER THERAPEUTICS INC 4,45 2,89% Ora15:59 4,30 4,76 405.360
JASPER THERAPEUTICS INC 0,0875 -0,34% Data08/05/2025 0,0875 0,0875 70
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0179 Data08/05/2025 0,0179 0,0179 0
JAYUD GLOBAL LOGISTICS LIMITED 0,2113 -3,07% Ora16:00 0,2035 0,2226 254.116
JAZZ PHARMACEUTICALS INC 98,33 -3,07% Ora15:59 97,51 104,06 116.260.838
JAZZ RESOURCES INC 0,2281 Data08/05/2025 0,2281 0,2281 0
JB HUNT TRANSPORT SERVICES 137,48 3,41% Ora16:00 133,64 138,35 111.571.216
JBDI HOLDINGS LIMITED 1,10 20,87% Ora16:00 0,96 1,25 3.149.337
JBG SMITH PROPERTIES 15,6100 1,83% Data08/05/2025 15,0300 15,7600 20.681.283
JBS SA 14,9500 -0,33% Data08/05/2025 14,9200 15,1200 1.588.931
JBTMAREL CORP 112,06 5,47% Data08/05/2025 107,64 113,44 81.844.702
JD BANCSHARES INC 25,5000 Data02/05/2025 25,5000 25,5000 0
JD.COM INC 34,12 0,89% Ora16:00 33,69 34,37 120.233.691
JDEPY 12,4200 Data08/05/2025 12,4000 12,4200 16.245
JE CLEANTECH HOLDINGS LTD 1,16 8,41% Ora16:00 0,99 1,16 29.870
JEFF'S BRANDS LTD 0,8900 2,28% Data08/05/2025 0,8097 0,9100 314.984
JEFF'S BRANDS LTD - WARRANT 0,0161 -9,04% Data08/05/2025 0,0161 0,0165 20