Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	15,18	3,20%	15:59	14,73	15,23	115.594
J SAINSBURY PLC	4,6036	-4,29%	07/11/2025	4,6036	4,6036	4.484
J SAINSBURY PLC OTC	18,7000	-1,42%	07/11/2025	18,5000	18,7500	791.010
J W MAYS INC	38,2200		07/11/2025	38,2200	38,2200	0
J&J SNACK FOODS CORP	81,76	-2,28%	15:59	81,52	84,60	9.193.029
J-LONG GROUP LIMITED ORDINARY SHARES	4,28	-4,89%	15:59	4,27	4,73	101.285
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,8121	-10,27%	15:59	0,8007	0,8971	83.465
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,1297	0,38%	07/11/2025	51,6800	52,9900	798.783
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,5150	0,11%	07/11/2025	50,1900	50,5150	156.597
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,0700		07/11/2025	51,0400	51,1500	14.091.285

JABIL INC	213,71	-0,63%	16:00	205,93	214,53	60.743.888
JACK HENRY & ASSOCIATES	160,79	-1,40%	16:00	159,81	163,76	65.677.462
JACK IN THE BOX INC	17,06	7,09%	15:59	15,87	17,08	8.391.604
JACK NATHAN MEDICAL CORP	0,0010	25,00%	07/11/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0820	1,11%	07/11/2025	0,0811	0,0920	19.136
JACKSON ACQUISITION COMPANY II	10,4350		07/11/2025	10,4350	10,4350	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	92,86	0,79%	15:59	90,00	93,46	17.678.650
JACKSON FINANCIAL INC.	26,4500	0,27%	07/11/2025	26,2502	26,5400	713.568
JACOBS ENGINEERING GROUP	153,36	-0,08%	16:00	151,91	154,04	38.044.150
JADE BIOSCIENCES, INC.	9,19	2,68%	16:00	8,36	9,28	332.605
JAFCO COMPANY LTD	10,8000		07/11/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,78	4,88%	15:59	1,63	2,10	571.397
JAGUAR MINING INC	3,8500	3,22%	07/11/2025	3,8000	3,8800	17.710
JAKKS PACIFIC INC	16,76	0,06%	15:59	16,59	16,98	1.014.452
JAMES HARDIE INDUSTRIES NV	17,38	0,23%	15:59	16,64	17,41	60.371.339
JAMES RIVER GROUP HOLDINGS LTD	5,51	3,77%	16:00	5,28	5,51	1.077.033
JAMF HOLDING CORP	12,87	0,08%	16:00	12,86	12,88	8.709.030
JANEL CORP	32,0000		07/11/2025	32,0000	32,0000	0
JANUS DETROIT STREET TRUST	50,2150	0,03%	07/11/2025	50,1900	54,3100	79.741
JANUS HENDERSON GROUP PLC	43,94	1,51%	15:59	42,83	44,17	10.252.481
JANUS INTERNATIONAL GROUP INC	6,73	-2,46%	15:59	6,07	6,86	12.120.891
JANUX THERAPEUTICS INC	26,48	-7,61%	16:00	24,91	29,14	24.329.170
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		07/11/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0930	5,44%	07/11/2025	0,0884	0,0930	1.070
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		07/11/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,25		15:50	10,23	10,32	134.726
JASPER THERAPEUTICS INC	1,78	-2,73%	16:00	1,61	1,83	609.780
JASPER THERAPEUTICS INC	0,1380	6,15%	07/11/2025	0,1128	0,1380	690
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0315		07/11/2025	0,0315	0,0315	0
JAYUD GLOBAL LOGISTICS LIMITED	3,7600	-3,59%	07/11/2025	3,6100	3,9500	97.008
JAZZ PHARMACEUTICALS INC	131,16	-2,16%	16:00	128,80	133,24	64.419.637
JAZZ RESOURCES INC	0,3500	-30,00%	07/11/2025	0,3500	0,3500	1.750
JB HUNT TRANSPORT SERVICES	170,96	1,14%	16:00	168,05	171,88	57.988.105
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,08		16:00	1,08	1,15	15.807
JBG SMITH PROPERTIES	18,6800	3,15%	07/11/2025	18,0000	18,7900	12.106.508
JBS N.V.	12,95	-3,79%	15:59	12,62	13,56	50.995.619
JBTMAREL CORP	141,24	0,54%	15:59	139,12	142,00	38.650.939
JCDECAUX SA	8,8700		07/11/2025	8,8700	8,8700	0

1 2 3 »