Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 18,17 1,28% Ora16:00 17,85 18,26 515.366
J SAINSBURY PLC 4,5600 Data12/09/2025 4,5600 4,5600 0
J SAINSBURY PLC OTC 17,6200 3,95% Data15/09/2025 17,6100 17,6200 12.651
J&J SNACK FOODS CORP 102,67 -1,11% Ora16:00 102,46 104,65 6.770.527
J-LONG GROUP LIMITED ORDINARY SHARES 5,45 -4,89% Ora15:58 5,45 5,82 60.812
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,36 -4,22% Ora15:45 1,35 1,51 99.960
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,1972 0,40% Data15/09/2025 51,0100 51,2493 658.703
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,6300 0,03% Data15/09/2025 50,6100 50,6500 168.446
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2600 0,20% Data15/09/2025 51,1707 51,2600 12.662.348
J.W. MAYS INC 38,0000 Data12/09/2025 38,0000 38,0000 0
JA SOLAR HLDGS CO ADS 7,4900 Data12/09/2025 7,4900 7,4900 0
JABIL INC 216,06 0,93% Ora16:00 213,39 219,81 94.531.141
JACK HENRY & ASSOCIATES 158,43 -1,06% Ora16:00 157,71 160,78 49.416.493
JACK IN THE BOX INC 19,59 5,66% Ora16:00 18,38 20,04 21.196.677
JACK NATHAN MEDICAL CORP 0,0230 130,00% Data12/09/2025 0,0230 0,0230 230
JACKPOT DIGITAL INC 0,0881 -3,19% Data15/09/2025 0,0880 0,0910 11.740
JACKSON ACQUISITION COMPANY II 10,3600 Data12/09/2025 10,3600 10,3600 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 96,78 -1,02% Ora16:00 95,20 97,32 17.587.531
JACKSON FINANCIAL INC. 26,0100 -0,84% Data15/09/2025 25,8500 26,0100 857.186
JACOBS ENGINEERING GROUP 146,74 0,03% Ora16:00 146,35 147,99 26.513.322
JADE BIOSCIENCES, INC. 7,07 -8,18% Ora16:00 6,99 7,80 521.952
JAFCO COMPANY LTD 10,8000 Data12/09/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,97 0,51% Ora16:00 1,92 1,99 59.343
JAGUAR MINING INC 4,2100 3,95% Data15/09/2025 4,0800 4,2900 195.129
JAKKS PACIFIC INC 18,07 1,06% Ora16:00 17,80 18,13 515.883
JAMES HARDIE INDUSTRIES NV 20,14 0,75% Ora15:59 19,92 20,27 55.414.990
JAMES RIVER GROUP HOLDINGS LTD 5,28 -0,56% Ora15:59 5,26 5,43 364.353
JAMF HOLDING CORP 10,66 0,57% Ora16:00 10,44 10,86 15.737.081
JANEL CORP 40,0000 Data12/09/2025 40,0000 40,0000 0
JANUS DETROIT STREET TRUST 50,5200 0,07% Data15/09/2025 50,4585 50,5950 705.966
JANUS HENDERSON GROUP PLC 44,99 0,11% Ora16:00 44,88 45,44 12.152.251
JANUS INTERNATIONAL GROUP INC 10,17 -1,64% Ora16:00 10,12 10,42 4.160.761
JANUX THERAPEUTICS INC 23,56 -2,04% Ora16:00 23,32 24,23 5.320.666
JAPAN FOOD TECH HOLDINGS, INC. 0,0010 Data12/09/2025 0,0010 0,0010 0
JAPAN GOLD CORP 0,0720 -4,00% Data15/09/2025 0,0649 0,0749 1.267
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data12/09/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,83 -0,37% Ora15:59 10,80 10,91 349.641
JASPER THERAPEUTICS INC 2,40 -1,23% Ora15:59 2,32 2,48 335.592
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data12/09/2025 8,4400 8,4400 0
JAYDEN RESOURCES INC. 0,0520 4,00% Data12/09/2025 0,0481 0,0520 285
JAYUD GLOBAL LOGISTICS LIMITED 0,1339 -2,97% Ora15:54 0,1321 0,1450 67.540
JAZZ PHARMACEUTICALS INC 125,22 -0,75% Ora16:00 123,89 126,25 26.690.064
JAZZ RESOURCES INC 0,2300 Data12/09/2025 0,2300 0,2300 0
JB HUNT TRANSPORT SERVICES 136,35 -1,15% Ora16:00 135,78 138,44 48.604.508
JBDI HOLDINGS LIMITED ORDINARY SHARES 2,00 -9,50% Ora16:00 1,90 2,22 488.146
JBG SMITH PROPERTIES 23,6700 0,68% Data15/09/2025 23,3100 23,7500 20.028.536
JBS N.V. 15,83 0,32% Ora15:59 15,72 15,89 22.389.028
JBTMAREL CORP 137,84 0,28% Ora16:00 136,46 140,04 16.003.181