Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	16,84	6,11%	15:59	16,00	16,94	832.271
J SAINSBURY PLC	4,2700		15/01/2026	4,2700	4,2700	0
J SAINSBURY PLC OTC	17,1900	1,12%	15/01/2026	17,1700	17,2600	26.421
J&J SNACK FOODS CORP	98,37	1,02%	16:00	95,72	98,43	9.447.095
J-LONG GROUP LIMITED ORDINARY SHARES	5,79	-2,36%	16:00	5,79	8,22	3.710.998

J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,5202	1,40%	15:33	0,5202	0,5750	11.993
JABIL INC	253,18	4,91%	16:00	243,61	256,17	133.790.500
JACK HENRY & ASSOCIATES	191,25	-0,70%	16:00	190,44	193,39	28.855.596
JACK IN THE BOX INC	23,51	4,12%	16:00	22,25	23,86	9.742.708
JACK NATHAN MEDICAL CORP	0,0090		15/01/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0597	-3,71%	15/01/2026	0,0580	0,0673	2.075
JACKSON ACQUISITION COMPANY II	10,4700		15/01/2026	10,4700	10,4700	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	114,91	1,87%	15:59	113,02	114,93	7.811.643
JACKSON FINANCIAL INC.	26,3400	0,46%	15/01/2026	26,2400	26,3599	380.376
JACOBS ENGINEERING GROUP	141,58	1,86%	15:59	139,48	141,89	27.713.327
JACS-U	10,4700	0,19%	14/01/2026	10,4700	10,4700	35.001
JADE BIOSCIENCES, INC.	14,70	0,27%	16:00	14,32	15,34	716.466
JAFCO COMPANY LTD	10,8000		15/01/2026	10,8000	10,8000	0
JAGUAR HEALTH, INC	0,7645	0,03%	16:00	0,7100	0,7874	147.821

JAGUAR MINING INC	6,1000	0,76%	15/01/2026	5,9300	6,1200	47.293
JAKKS PACIFIC INC	19,55	1,35%	16:00	18,70	19,69	668.531
JAMES HARDIE INDUSTRIES NV	24,00	1,87%	15:59	23,42	24,01	49.326.087
JAMES RIVER GROUP HOLDINGS LTD	6,69	1,67%	16:00	6,57	6,77	1.047.523
JAMF HOLDING CORP	13,02	-0,08%	16:00	13,02	13,03	16.532.793
JANEL CORP	37,0000		15/01/2026	37,0000	37,0000	0
JANUS HENDERSON GROUP PLC	47,89	-0,46%	15:59	47,80	48,24	14.102.368
JANUS INTERNATIONAL GROUP INC	7,08	2,76%	15:59	6,87	7,09	2.652.824
JANUX THERAPEUTICS INC	13,72	-2,83%	16:00	13,55	14,20	11.038.243
JAPAN FOOD TECH HOLDINGS, INC.	0,0002		14/01/2026	0,0002	0,0002	0
JAPAN GOLD CORP	0,0833	-0,83%	15/01/2026	0,0833	0,0839	98
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		15/01/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,27	-0,09%	15:34	11,27	11,31	303.647
JASPER THERAPEUTICS INC	1,51	-6,79%	15:59	1,48	1,61	829.595
JASPER THERAPEUTICS INC	0,0450	-28,34%	15/01/2026	0,0351	0,0502	2.046
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0325		15/01/2026	0,0325	0,0325	0
JAYUD GLOBAL LOGISTICS LIMITED	3,9700	-0,50%	15/01/2026	3,7900	4,0600	386.110
JAZZ PHARMACEUTICALS INC	171,16	0,20%	16:00	167,18	172,49	103.088.570
JAZZ RESOURCES INC	0,3500	20,69%	14/01/2026	0,3500	0,3500	3.675
JB HUNT TRANSPORT SERVICES	206,52	0,34%	16:00	205,32	208,77	81.302.204
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,6850	-2,14%	15:39	0,6409	0,7000	4.999
JBG SMITH PROPERTIES	17,2800	-0,29%	15/01/2026	17,2700	17,4600	4.307.196
JBS N.V.	15,09	2,44%	15:59	14,64	15,10	21.485.956
JBTMAREL CORP	158,95	1,98%	15:59	156,41	160,40	32.586.150
JCDECAUX SA	9,3100		15/01/2026	9,3100	9,3100	0
JD BANCSHARES INC	31,1000	0,32%	15/01/2026	31,0200	31,1000	12.440
JD.COM INC	29,45	-1,27%	16:00	29,06	29,79	161.308.359
JDEPY	19,6900	2,45%	15/01/2026	18,7325	19,6900	25.302
JE CLEANTECH HOLDINGS LTD	1,59	-17,62%	16:00	1,57	1,95	466.947

1 2 3 »