Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J & J Snack Foods Corp 140,08 -2,27% Ora16:00 139,81 143,38 2.801.244
J P MORGAN EXCHANGE-TRADED FUND TRUST 62,0000 0,10% Data18/03/2024 61,9254 62,1700 17.800.820
J.B. Hunt Transport Services 192,28 -0,85% Ora16:00 190,95 194,68 41.805.185
J.W. MAYS INC 43,6300 0,00% Data18/03/2024 43,6300 43,6300 9.860
JA SOLAR HLDGS CO ADS 7,4900 0,00% Data18/03/2024 7,4900 7,4900 0
Jabil 124,18 0,63% Ora16:00 122,84 126,50 124.894.824
Jack Henry & Associates 170,40 -0,32% Ora16:00 170,20 171,74 8.110.371
Jack In The Box 71,91 -1,96% Ora16:01 71,90 74,24 9.489.560
Jackson Financial 61,36 -0,10% Ora16:00 61,19 62,08 17.947.874
Jacobs Solutions 147,92 -0,70% Ora16:00 147,65 149,28 9.722.629
Jaguar Health 0,0689 -4,17% Ora16:08 0,0662 0,0735 1.044.543
JAKKS Pacific 23,33 -3,95% Ora15:59 23,30 24,23 839.638
JAMES HARDIE INDUSTRIES plc 39,25 0,95% Ora16:00 39,25 39,63 126.088
James River Group Holdings Ltd 7,72 -2,53% Ora16:00 7,66 8,46 7.569.493
Jamf Holding Corp 17,89 0,79% Ora16:00 17,53 18,07 1.723.001
JanOne 2,81 -2,43% Ora16:00 2,67 3,20 390.120
JANUS DETROIT STREET TRUST HENDERSON INT 17,6470 -0,05% Data18/03/2024 17,6200 17,6470 24.706
JANUS DETROIT STREET TRUST HENDERSON SUS 41,1550 -0,04% Data18/03/2024 41,1550 41,1550 41
JANUS DETROIT STREET TRUST HENDERSON US 26,0450 0,23% Data18/03/2024 26,0450 26,1300 23.441
Janus Henderson Group plc 31,19 0,13% Ora16:00 30,96 31,29 6.805.057
JANUS HENDERSON MORTGAGE-BACKED SECURITI 44,6400 -0,16% Data18/03/2024 44,5500 44,6560 18.590.640
JANUS HENDERSON SMALL CAP GROWTH ALPHA E 57,9500 0,38% Data18/03/2024 57,7301 58,2300 928.533
JANUS INTERNATIONAL GROUP INC 14,5900 -0,88% Data18/03/2024 14,5400 14,8500 15.715.035
Janux Therapeutics 38,81 -1,62% Ora16:00 37,46 40,30 3.613.715
Japan Smaller Capitalization Fund 7,92 0,51% Ora15:57 7,87 7,93 184.990
Jasper Therapeutics 24,86 -0,88% Ora16:00 24,14 25,36 1.395.086
JAWS MUSTANG ACQUISITION CORP 11,0500 0,00% Data18/03/2024 11,0200 11,0500 74.588
Jaws Mustang Acquisition Corp 11,3300 0,00% Ora09:00 11,3300 11,3300 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 0,00% Data18/03/2024 8,4400 8,4400 0
Jayud Global Logistics Limited 1,00 4,17% Ora14:07 0,95 1,01 3.492
Jazz Pharmaceuticals plc 123,41 2,08% Ora16:00 120,48 123,93 39.245.948
JBG SMITH PROPERTIES 16,6500 0,06% Data18/03/2024 16,4400 16,7000 12.441.163
JD.com 27,86 1,38% Ora16:06 27,41 28,10 237.359.722
JE Cleantech Holdings Limited 0,7720 7,22% Ora16:00 0,7493 0,7799 2.794
JEFF'S BRANDS LTD 0,3500 -16,47% Data18/03/2024 0,2940 0,4148 355.129
JEFF'S BRANDS LTD - WARRANT 0,0500 -0,20% Data18/03/2024 0,0500 0,0500 0
Jefferies Financial Group 43,60 0,35% Ora16:00 43,57 43,98 9.915.614
JELD-WEN Holding 18,44 -0,65% Ora16:00 18,33 18,71 943.366
Jerash Holdings (US) 2,90 0,00% Ora16:00 2,89 2,97 8.379
JERNIGAN CAPITAL INC 17,2200 0,00% Data18/03/2024 17,2200 17,2200 0
JetAI 0,9700 -6,73% Ora16:02 0,8892 1,0800 1.865.674
JetBlue Airways Corp 6,93 -1,28% Ora16:02 6,85 7,05 69.070.164
JEWETT-CAMERON TRAD CO 5,7100 5,94% Data18/03/2024 5,5000 5,7100 21.778
JFrog Ltd 43,99 4,24% Ora16:08 42,39 44,12 16.038.181
Jianzhi Education Technology Group Company Limited 1,97 3,42% Ora14:33 1,90 2,04 8.980
Jiayin Group 7,06 6,65% Ora15:58 6,65 7,21 451.149
JIN MEDICAL INTERNATIONAL Ltd 3,13 -28,54% Ora16:00 3,02 4,60 1.624.683
Jinkosolar Holdings CO 26,46 0,30% Ora16:00 25,95 27,05 5.552.084
Jiuzi Holdings 2,42 18,05% Ora16:00 1,84 2,47 241.699
JJill 23,91 -9,53% Ora16:00 23,91 26,68 597.352
×
Directa - Visual Trader