| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| J & J Snack Foods Corp | 168,26 | +1,13 | 15:59:05 | 165,34 | 168,34 | 40.504 |
| J. Alexander's Holdings, Inc | 10,83 | +1,21 | 15:59:52 | 10,66 | 10,89 | 12.315 |
| J.B. Hunt Transport Services, Inc | 178,27 | +1,93 | 16:00:02 | 173,96 | 178,87 | 460.992 |
| J.C. Penney Company, Inc. Holding Company | 1,96 | -2,97 | 15:59:56 | 1,90 | 1,99 | 10.966.246 |
| J.Jill, Inc | 9,32 | +1,86 | 16:00:07 | 9,01 | 9,67 | 37.611 |
| J.M. Smucker Company (The) New | 136,45 | -0,70 | 16:00:02 | 135,13 | 137,15 | 809.443 |
| JA Solar Holdings, Co., Ltd. - American depositary | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| JAGUAR HEALTH, INC | 1,3100 | +5,65 | 16:00:01 | 1,2300 | 1,3300 | 4.522.677 |
| JAKKS Pacific, Inc | 9,38 | +4,92 | 16:00:02 | 8,88 | 9,48 | 157.336 |
| JD.com, Inc. - American Depositary Shares | 75,51 | -1,15 | 15:59:56 | 75,48 | 77,20 | 7.244.648 |
| JMP Group LLC | 5,23 | +7,27 | 15:57:37 | 5,00 | 5,25 | 64.279 |
| JP Morgan Chase & Co | 161,15 | +0,29 | 16:00:02 | 157,15 | 161,50 | 12.948.075 |
| JPMorgan Chase Capital XVI JP Morgan Alerian MLP E | 18,58 | +0,98 | 15:59:48 | 18,31 | 18,66 | 313.017 |
| JRjr33, Inc | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| Jabil Inc | 54,83 | +3,81 | 15:59:50 | 52,88 | 54,84 | 916.276 |
| Jack Henry & Associates, Inc | 156,13 | -1,48 | 16:00:02 | 155,38 | 159,67 | 466.578 |
| Jack In The Box Inc | 121,37 | +1,47 | 16:00:06 | 119,20 | 121,89 | 195.765 |
| Jacobs Engineering Group Inc | 77,28 | -0,43 | 15:59:58 | 77,14 | 77,59 | 613.092 |
| Jagged Peak Energy Inc | 14,01 | +0,72 | 15:59:56 | 13,82 | 14,31 | 1.274.828 |
| Jamba, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| James Hardie Industries plc American Depositary Sh | 34,35 | +1,21 | 15:54:53 | 33,95 | 34,35 | 12.499 |
| James River Group Holdings, Ltd | 37,12 | +8,44 | 16:00:02 | 33,50 | 37,78 | 3.509.221 |
| Janus Capital Group, Inc. Cmn Stk | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Japan Smaller Capitalization Fund Inc | 9,22 | +0,12 | 15:40:15 | 9,20 | 9,25 | 60.607 |
| Jason Industries, Inc | 3,26 | +3,82 | 15:59:20 | 3,16 | 3,38 | 150.302 |
| Jazz Pharmaceuticals plc - Ordinary Shares | 174,59 | +1,01 | 16:00:07 | 172,06 | 178,22 | 1.923.879 |
| Jefferies Financial Group Inc | 33,87 | +0,74 | 15:59:56 | 32,78 | 34,07 | 1.647.955 |
| Jernigan Capital, Inc | 17,23 | -0,17 | 15:59:54 | 17,13 | 17,26 | 247.011 |
| JetBlue Airways Corporation | 19,56 | +1,19 | 16:00:02 | 19,16 | 19,71 | 4.668.163 |
| Jewett-Cameron Trading Company | 8,45 | 0,00 | 14:26:18 | 8,45 | 8,45 | 1.904 |
| |< | < Precedente | Pagina 1/2 | Successiva > | >| |
ZEBRA TECHNOLOGIES CP A
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
