Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	14,9300	-2,42%	04/11/2025	14,8565	15,4600	498.423
J SAINSBURY PLC	4,4000	7,32%	04/11/2025	4,4000	4,4000	440
J SAINSBURY PLC OTC	17,6700	-1,78%	04/11/2025	17,6300	17,9600	489.459
J W MAYS INC	38,2200		04/11/2025	38,2200	38,2200	0
J&J SNACK FOODS CORP	84,46	-0,65%	04/11/2025	84,37	86,49	17.948.003
J-LONG GROUP LIMITED ORDINARY SHARES	4,3500	-6,45%	04/11/2025	4,3500	4,7120	133.545
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,8402	-11,18%	04/11/2025	0,8400	0,9024	146.885
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,0031	-0,66%	04/11/2025	51,8600	52,1492	579.419
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,9350	-0,43%	04/11/2025	50,9000	51,0080	259.769
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,0600		04/11/2025	51,0200	51,0950	16.691.565

JABIL INC	209,22	-5,03%	04/11/2025	208,99	216,05	262.602.692
JACK HENRY & ASSOCIATES	152,42	1,19%	04/11/2025	150,29	152,83	179.108.437
JACK IN THE BOX INC	16,72	4,57%	04/11/2025	16,27	16,97	25.807.186
JACK NATHAN MEDICAL CORP	0,0010		04/11/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0880	1,85%	04/11/2025	0,0806	0,1080	76.373
JACKSON ACQUISITION COMPANY II	10,4500	0,29%	04/11/2025	10,4500	10,4500	1.839
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	100,55	0,92%	04/11/2025	97,90	101,00	73.252.284
JACKSON FINANCIAL INC.	26,3000	-0,08%	04/11/2025	26,1900	26,3400	769.459
JACOBS ENGINEERING GROUP	154,57	0,21%	04/11/2025	152,37	155,67	115.293.763
JADE BIOSCIENCES, INC.	9,00	-4,96%	04/11/2025	8,90	9,49	1.523.304
JAFCO COMPANY LTD	10,8000		04/11/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,68	-9,19%	04/11/2025	1,66	1,81	109.180
JAGUAR MINING INC	3,7400	-7,20%	04/11/2025	3,7300	3,9250	240.489
JAKKS PACIFIC INC	16,81	0,30%	04/11/2025	16,41	16,87	2.163.413
JAMES HARDIE INDUSTRIES NV	20,03	-2,05%	04/11/2025	19,86	20,40	87.170.560
JAMES RIVER GROUP HOLDINGS LTD	5,95	15,09%	04/11/2025	5,49	5,95	3.589.915
JAMF HOLDING CORP	12,84	-0,16%	04/11/2025	12,84	12,87	52.220.704
JANEL CORP	32,0000		04/11/2025	32,0000	32,0000	0
JANUS DETROIT STREET TRUST	50,1154	0,13%	04/11/2025	50,0800	50,2200	204.671
JANUS HENDERSON GROUP PLC	43,31	-0,28%	04/11/2025	42,74	43,73	50.530.946
JANUS INTERNATIONAL GROUP INC	9,36	-2,70%	04/11/2025	9,35	9,59	6.861.610
JANUX THERAPEUTICS INC	27,01	-1,32%	04/11/2025	26,33	27,66	26.582.351
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		04/11/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,1000	-1,96%	04/11/2025	0,1000	0,1064	680
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		04/11/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,2900	-0,39%	04/11/2025	10,2300	10,3000	555.660
JASPER THERAPEUTICS INC	1,81	-13,81%	04/11/2025	1,80	2,06	888.214
JASPER THERAPEUTICS INC	0,1088	4,11%	04/11/2025	0,1010	0,1088	230
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0315		04/11/2025	0,0315	0,0315	0
JAYUD GLOBAL LOGISTICS LIMITED	4,0700	-5,35%	04/11/2025	3,8000	4,5440	106.227
JAZZ PHARMACEUTICALS INC	137,82	-0,40%	04/11/2025	136,00	139,07	66.872.469
JAZZ RESOURCES INC	0,3100	-17,33%	04/11/2025	0,3100	0,3100	155
JB HUNT TRANSPORT SERVICES	172,64	1,70%	04/11/2025	168,99	173,97	426.822.533
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,12	-12,50%	04/11/2025	1,11	1,28	52.583
JBG SMITH PROPERTIES	18,8200	-0,74%	04/11/2025	18,7050	19,1200	7.746.575
JBS N.V.	13,39	-0,30%	04/11/2025	13,30	13,49	77.135.746
JBTMAREL CORP	138,41	11,07%	04/11/2025	131,49	142,71	185.384.001
JCDECAUX SA	8,8700		04/11/2025	8,8700	8,8700	0

1 2 3 »