Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 14,16 0,71% Ora11:48 14,06 14,39 174.630
J SAINSBURY PLC 4,2800 Data11/12/2025 4,2800 4,2800 0
J SAINSBURY PLC OTC 17,6700 2,20% Data11/12/2025 17,5400 17,6800 680.295
J W MAYS INC 38,2500 -0,73% Data11/12/2025 38,2500 38,6000 105.838
J&J SNACK FOODS CORP 94,31 0,37% Ora11:47 93,35 94,59 1.685.513
J-LONG GROUP LIMITED ORDINARY SHARES 6,01 1,86% Ora11:47 6,00 6,04 3.010
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,7933 -2,06% Ora11:04 0,7511 0,7995 5.757
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 53,4670 0,75% Data11/12/2025 53,2700 53,5300 326.149
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,6440 0,10% Data11/12/2025 51,4700 51,7200 98.124
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,1100 0,08% Data11/12/2025 51,0900 51,1900 15.333.000
JABIL INC 221,23 -5,56% Ora11:48 219,13 233,50 65.203.226
JACK HENRY & ASSOCIATES 187,65 0,25% Ora11:47 187,33 189,35 20.408.786
JACK IN THE BOX INC 20,93 3,26% Ora11:46 19,99 20,97 2.202.495
JACK NATHAN MEDICAL CORP 0,0010 Data11/12/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0704 0,57% Data11/12/2025 0,0700 0,0709 4.112
JACKSON ACQUISITION COMPANY II 10,4300 -0,10% Data11/12/2025 10,4300 10,4300 925.141
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 105,29 -0,58% Ora11:47 105,14 107,03 3.297.871
JACKSON FINANCIAL INC. 26,0300 -0,34% Data11/12/2025 25,9775 26,5400 645.752
JACOBS ENGINEERING GROUP 135,83 -0,66% Ora11:48 135,20 138,13 6.514.114
JACS-U 10,4300 -0,10% Data11/12/2025 10,4300 10,4300 924.912
JADE BIOSCIENCES, INC. 14,90 0,40% Ora11:48 14,77 15,25 449.573
JAFCO COMPANY LTD 10,8000 Data11/12/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,42 -1,39% Ora11:29 1,40 1,50 98.629
JAGUAR MINING INC 5,2840 3,22% Data11/12/2025 5,0700 5,4360 910.962
JAKKS PACIFIC INC 16,62 -0,36% Ora11:46 16,58 16,86 161.256
JAMES HARDIE INDUSTRIES NV 20,38 0,07% Ora11:48 20,20 20,56 16.491.943
JAMES RIVER GROUP HOLDINGS LTD 6,71 0,60% Ora11:48 6,65 6,78 664.002
JAMF HOLDING CORP 13,00 Ora11:48 12,99 13,00 5.757.845
JANEL CORP 34,0000 Data11/12/2025 34,0000 34,0000 0
JANUS DETROIT STREET TRUST 50,1600 0,07% Data11/12/2025 50,1100 50,2000 105.336
JANUS HENDERSON GROUP PLC 45,35 -1,24% Ora11:47 45,22 46,03 1.998.832
JANUS INTERNATIONAL GROUP INC 6,80 0,15% Ora11:48 6,80 7,03 2.531.658
JANUX THERAPEUTICS INC 15,25 -0,71% Ora11:48 15,18 15,59 5.255.685
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data11/12/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0900 2,27% Data11/12/2025 0,0890 0,0910 32.760
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data11/12/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,57 0,19% Ora11:23 10,54 10,57 80.105
JASPER THERAPEUTICS INC 1,80 -2,17% Ora11:47 1,80 1,89 253.055
JASPER THERAPEUTICS INC 0,1250 Data11/12/2025 0,1250 0,1250 409
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0308 Data11/12/2025 0,0308 0,0308 0
JAYUD GLOBAL LOGISTICS LIMITED 3,7000 -1,33% Data11/12/2025 3,6400 3,8300 16.280
JAZZ PHARMACEUTICALS INC 164,96 0,04% Ora11:48 163,77 165,71 9.558.022
JAZZ RESOURCES INC 0,3300 10,00% Data11/12/2025 0,2900 0,3500 77.492
JB HUNT TRANSPORT SERVICES 200,14 0,30% Ora11:48 198,53 201,74 40.554.221
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,8681 -2,02% Ora11:02 0,8681 0,8700 3.124
JBG SMITH PROPERTIES 17,5300 -1,41% Data11/12/2025 17,1800 17,9700 12.227.175
JBS N.V. 14,27 0,81% Ora11:47 14,11 14,32 5.073.203
JBTMAREL CORP 154,47 -0,69% Ora11:48 153,18 155,54 5.605.701