Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9221 0,03% Ora14:00 0,9221 0,9599 223
J JILL INC 17,7000 1,72% Data26/02/2026 17,4200 17,7800 4.850
J SAINSBURY PLC 4,8700 Data26/02/2026 4,8700 4,8700 0
J SAINSBURY PLC OTC 19,4400 -1,32% Data26/02/2026 19,2700 19,4400 1.197.854
J W MAYS INC 45,5200 0,04% Data26/02/2026 45,0400 47,0000 1.229
J&J SNACK FOODS CORP 85,1100 -0,78% Data26/02/2026 83,7600 86,3200 254.990
J-LONG GROUP LIMITED 4,6500 Data26/02/2026 4,6200 4,7300 265
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,4800 -18,64% Data26/02/2026 0,4500 0,6100 1.846
JABIL INC 271,91 -2,04% Data26/02/2026 266,08 281,37 2.473.021
JACK HENRY & ASSOCIATES 161,08 2,90% Data26/02/2026 157,39 162,14 1.826.486
JACK IN THE BOX INC 17,28 2,43% Data26/02/2026 16,81 17,43 90.012
JACK NATHAN MEDICAL CORP 0,0170 Data26/02/2026 0,0170 0,0170 0
JACKPOT DIGITAL INC 0,0600 1,69% Data26/02/2026 0,0600 0,0645 7.174
JACKSON ACQUISITION COMPANY II 10,5100 0,10% Data26/02/2026 10,5100 10,5200 21.031
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 116,84 3,47% Data26/02/2026 113,61 117,16 622.524
JACKSON FINANCIAL INC. 25,9500 -0,35% Data26/02/2026 25,8800 26,0600 921.692
JACOBS ENGINEERING GROUP 139,76 4,73% Data26/02/2026 133,84 140,02 1.232.683
JACS-U 10,5100 0,10% Data26/02/2026 10,5100 10,5200 2.103.619
JADE BIOSCIENCES, INC. 14,56 0,41% Data26/02/2026 14,28 14,92 31.901
JAFCO COMPANY LTD 10,8000 Data26/02/2026 10,8000 10,8000 0
JAGUAR HEALTH, INC 0,8500 -2,30% Data26/02/2026 0,7500 0,8800 3.142
JAGUAR MINING INC 6,9000 3,99% Data26/02/2026 6,6000 6,9300 136.261
JAGUAR URANIUM CORP 0 0 0 0
JAKKS PACIFIC INC 22,17 -0,94% Data26/02/2026 21,94 23,25 41.613
JAMES HARDIE INDUSTRIES NV 24,81 0,24% Data26/02/2026 24,39 24,97 1.546.556
JAMES RIVER GROUP HOLDINGS LTD 6,94 4,68% Data26/02/2026 6,68 6,95 18.717
JANEL CORP 51,7300 Data26/02/2026 51,7300 51,7300 0
JANUS HENDERSON GROUP PLC 53,21 6,10% Data26/02/2026 52,46 53,76 5.454.025
JANUS INTERNATIONAL GROUP INC 7,11 1,43% Data26/02/2026 6,86 7,12 62.660
JANUX THERAPEUTICS INC 13,80 0,73% Data26/02/2026 13,47 13,86 99.650
JAPAN GOLD CORP 0,0760 4,54% Data26/02/2026 0,0760 0,0760 0
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data26/02/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 12,4400 0,08% Data26/02/2026 12,3000 12,5200 28.761
JASPER THERAPEUTICS INC 1,37 -2,14% Data26/02/2026 1,36 1,41 1.637
JASPER THERAPEUTICS INC 0,0230 12,75% Data26/02/2026 0,0226 0,0232 421
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0371 Data26/02/2026 0,0371 0,0371 0
JAYUD GLOBAL LOGISTICS LIMITED 2,7400 -0,72% Data26/02/2026 2,7400 2,8300 153
JAZZ PHARMACEUTICALS INC 188,97 -3,99% Data26/02/2026 188,30 198,00 3.495.945
JB HUNT TRANSPORT SERVICES 228,22 4,09% Data26/02/2026 216,08 230,32 2.021.801
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,7700 -0,10% Data26/02/2026 0,7700 0,8100 35
JBG SMITH PROPERTIES 15,8400 1,21% Data26/02/2026 15,5200 15,9500 99.618
JBS N.V. 16,63 1,34% Data26/02/2026 16,27 16,64 640.887
JBTMAREL CORP 157,62 0,53% Data26/02/2026 154,36 159,57 1.214.620
JCDECAUX SA 9,3100 Data26/02/2026 9,3100 9,3100 0
JD BANCSHARES INC 34,7500 Data26/02/2026 34,7500 34,7500 0
JD.COM INC 26,98 -2,03% Data26/02/2026 26,67 27,06 2.606.187
JDEPY 18,6050 0,13% Data26/02/2026 18,5600 18,6800 90.290
JE CLEANTECH HOLDINGS LTD 1,0200 5,14% Data26/02/2026 0,9400 1,0900 136