Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,21 -1,21% Ora16:00 15,12 15,23 106.099
J SAINSBURY PLC 4,6000 Data11/11/2025 4,6000 4,6000 0
J SAINSBURY PLC OTC 18,4900 -2,07% Data11/11/2025 18,3400 18,5400 491.834
J W MAYS INC 38,2200 Data11/11/2025 38,2200 38,2200 0
J&J SNACK FOODS CORP 82,40 0,64% Ora16:00 81,48 83,21 4.338.256
J-LONG GROUP LIMITED ORDINARY SHARES 4,42 -0,71% Ora15:38 4,25 4,71 63.470
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,8242 -0,84% Ora15:56 0,8000 0,8499 21.286
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,6701 0,27% Data11/11/2025 52,5405 52,7500 11.677.330
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,3200 0,67% Data11/11/2025 51,0700 51,3300 374.636
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2000 0,22% Data11/11/2025 51,1641 51,2600 8.733.030
JABIL INC 211,09 -3,73% Ora16:00 210,01 217,32 47.944.504
JACK HENRY & ASSOCIATES 165,73 1,92% Ora16:00 162,50 165,89 50.112.053
JACK IN THE BOX INC 14,99 -4,16% Ora15:59 14,92 15,83 8.680.739
JACK NATHAN MEDICAL CORP 0,0010 Data11/11/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0820 1,23% Data11/11/2025 0,0789 0,0880 44.980
JACKSON ACQUISITION COMPANY II 10,4150 Data11/11/2025 10,4150 10,4150 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 93,54 0,48% Ora16:00 92,76 95,04 7.923.016
JACKSON FINANCIAL INC. 26,3600 -0,34% Data11/11/2025 26,2900 26,5490 1.400.691
JACOBS ENGINEERING GROUP 154,67 0,25% Ora16:00 153,23 154,83 16.120.465
JADE BIOSCIENCES, INC. 9,80 5,60% Ora15:59 8,95 10,05 768.975
JAFCO COMPANY LTD 10,8000 Data11/11/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,75 4,17% Ora16:00 1,68 1,75 38.676
JAGUAR MINING INC 4,4000 2,09% Data11/11/2025 4,3000 4,4000 26.096
JAKKS PACIFIC INC 16,99 -0,06% Ora16:00 16,86 17,37 969.312
JAMES HARDIE INDUSTRIES NV 17,06 -1,95% Ora16:00 16,85 17,26 43.860.672
JAMES RIVER GROUP HOLDINGS LTD 5,61 4,38% Ora15:59 5,35 5,62 657.311
JAMF HOLDING CORP 12,89 0,16% Ora16:00 12,87 12,89 25.056.252
JANEL CORP 32,0000 Data11/11/2025 32,0000 32,0000 0
JANUS DETROIT STREET TRUST 50,2850 -0,10% Data11/11/2025 50,2300 50,2850 18.907
JANUS HENDERSON GROUP PLC 44,14 0,85% Ora15:59 43,83 44,30 12.287.174
JANUS INTERNATIONAL GROUP INC 6,29 -2,63% Ora15:59 6,23 6,50 2.798.234
JANUX THERAPEUTICS INC 28,87 4,64% Ora16:00 26,92 28,93 7.435.448
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data11/11/2025 0,0001 0,0001 2
JAPAN GOLD CORP 0,0900 Data11/11/2025 0,0900 0,0900 0
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data11/11/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,38 0,24% Ora15:58 10,29 10,40 241.707
JASPER THERAPEUTICS INC 1,70 -4,49% Ora16:00 1,68 1,80 354.015
JASPER THERAPEUTICS INC 0,1250 -10,59% Data11/11/2025 0,1170 0,1400 1.288
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0436 Data11/11/2025 0,0436 0,0436 0
JAYUD GLOBAL LOGISTICS LIMITED 3,4700 -1,70% Data11/11/2025 3,4120 3,6900 71.829
JAZZ PHARMACEUTICALS INC 137,11 2,94% Ora16:00 132,10 138,99 59.753.431
JAZZ RESOURCES INC 0,5000 Data11/11/2025 0,5000 0,5000 0
JB HUNT TRANSPORT SERVICES 168,03 -0,27% Ora16:00 165,00 169,53 94.381.102
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,18 -2,48% Ora16:00 1,16 1,23 15.090
JBG SMITH PROPERTIES 18,1300 -0,28% Data11/11/2025 17,9800 18,2400 5.370.886
JBS N.V. 13,24 1,07% Ora15:59 13,19 13,35 25.038.877
JBTMAREL CORP 142,14 -0,07% Ora16:00 141,31 143,21 18.067.219
JCDECAUX SA 8,8700 Data11/11/2025 8,8700 8,8700 0