| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| J & J Snack Foods Corp | 150,65 | -1,26 | 16:00:02 | 150,42 | 154,32 | 106.214 |
| J. Alexander's Holdings, Inc | 14,00 | +0,14 | 16:15:00 | 13,99 | 14,00 | 25.657 |
| J.B. Hunt Transport Services, Inc | 190,39 | +8,65 | 15:59:55 | 181,73 | 192,79 | 1.591.192 |
| J.C. Penney Company, Inc. Holding Company | 1,96 | -2,97 | 15:59:56 | 1,90 | 1,99 | 10.966.246 |
| J.Jill, Inc | 16,70 | -0,60 | 15:59:43 | 16,66 | 17,35 | 13.319 |
| J.M. Smucker Company (The) New | 122,17 | +0,14 | 16:00:03 | 121,51 | 122,48 | 483.276 |
| JA Solar Holdings, Co., Ltd. - American depositary | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| JAGUAR HEALTH, INC | 2,0000 | -3,85 | 15:59:54 | 2,0000 | 2,0800 | 1.129.757 |
| JAKKS Pacific, Inc | 11,73 | -1,76 | 15:59:19 | 11,66 | 12,08 | 85.512 |
| JD.com, Inc. - American Depositary Shares | 81,42 | +0,48 | 16:00:00 | 79,62 | 81,61 | 7.889.570 |
| JMP Group LLC | 7,48 | +0,07 | 15:59:38 | 7,47 | 7,49 | 12.057 |
| JP Morgan Chase & Co | 166,62 | +1,93 | 16:00:03 | 164,16 | 167,17 | 13.548.574 |
| JPMorgan Chase Capital XVI JP Morgan Alerian MLP E | 19,81 | +0,20 | 15:59:46 | 19,79 | 20,04 | 458.161 |
| JRjr33, Inc | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| Jabil Inc | 62,35 | -0,98 | 15:59:56 | 62,33 | 64,05 | 1.115.599 |
| Jack Henry & Associates, Inc | 170,06 | +1,24 | 16:00:00 | 168,73 | 171,21 | 272.588 |
| Jack In The Box Inc | 98,00 | -1,96 | 16:00:00 | 97,60 | 101,14 | 208.238 |
| Jacobs Engineering Group Inc | 77,28 | -0,43 | 15:59:58 | 77,14 | 77,59 | 613.092 |
| Jagged Peak Energy Inc | 14,01 | +0,72 | 15:59:56 | 13,82 | 14,31 | 1.274.828 |
| Jamba, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| James Hardie Industries plc American Depositary Sh | 36,95 | +1,33 | 15:59:51 | 36,68 | 36,98 | 26.602 |
| James River Group Holdings, Ltd | 38,92 | +0,08 | 16:00:00 | 38,75 | 39,55 | 151.602 |
| Janus Capital Group, Inc. Cmn Stk | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Japan Smaller Capitalization Fund Inc | 8,92 | +0,34 | 15:59:46 | 8,91 | 9,13 | 24.222 |
| Jason Industries, Inc | 3,26 | +3,82 | 15:59:20 | 3,16 | 3,38 | 150.302 |
| Jazz Pharmaceuticals plc - Ordinary Shares | 140,70 | +2,54 | 16:00:01 | 138,15 | 141,21 | 619.640 |
| Jefferies Financial Group Inc | 41,64 | +0,70 | 15:59:55 | 41,58 | 42,12 | 1.487.757 |
| Jernigan Capital, Inc | 17,23 | -0,17 | 15:59:54 | 17,13 | 17,26 | 247.011 |
| JetBlue Airways Corporation | 15,28 | -1,10 | 16:00:02 | 15,26 | 15,84 | 8.140.861 |
| Jewett-Cameron Trading Company | 8,45 | 0,00 | 14:26:18 | 8,45 | 8,45 | 1.904 |
| |< | < Precedente | Pagina 1/2 | Successiva > | >| |
OCCHIO ALLA BORSA
Scelti per te
Gaetano Evangelista
La Price Pattern Recognition aveva anticipato lo scenario benigno
Franco Meglioli
La dritta del giorno 15 ottobre: Brioschi
Gabriele Bellelli
Un certificato con una struttura protettiva su Tesla, Nio e Beyoond meat
VIDEO
Alberto Zanetti
Movimenti erratici
Ultimi segnali
LEONARDO
Indicatore: RSI3M3 - TOP ITA LONG
09/10/2021
Candlestick: Three Outside Up Bullish (Italia)
08/10/2021
SYNOPSYS INC
Pattern: Low-R
05/10/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
