Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0500	-1,87%	15:58	1,0410	1,0800	850
J JILL INC	15,95	-0,11%	11:02	15,51	15,95	50.207
J SAINSBURY PLC	4,2500	-0,23%	29/06/2026	4,2500	4,2500	1.275
J SAINSBURY PLC OTC	16,9000	0,60%	29/06/2026	16,8800	16,9000	12.354
J W MAYS INC	39,9400		29/06/2026	39,9400	39,9400	0
J&J SNACK FOODS CORP	73,57	-0,50%	11:03	73,00	73,88	520.396
J-LONG GROUP LIMITED	5,34	-1,48%	10:56	5,21	5,46	2.661
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,5895	-1,50%	11:03	0,5806	0,5993	11.800
JABIL INC	384,22	2,85%	11:03	373,62	385,36	14.225.341
JACK HENRY & ASSOCIATES	135,23	-1,10%	11:02	134,50	136,51	6.870.935
JACK IN THE BOX INC	15,85	-4,52%	11:03	15,52	17,30	8.585.913
JACK NATHAN MEDICAL CORP	0,0159	76,67%	29/06/2026	0,0159	0,0159	2
JACKPOT DIGITAL INC	0,0344	5,85%	29/06/2026	0,0344	0,0344	780
JACKSON ACQUISITION COMPANY II	10,6500	0,14%	29/06/2026	10,6500	10,6500	1.246
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	105,64	0,70%	11:02	104,44	106,16	1.584.352
JACKSON FINANCIAL INC.	25,3800	-0,12%	29/06/2026	25,3500	25,5214	1.249.381
JACOBS ENGINEERING GROUP	123,37	-0,36%	11:01	122,45	124,40	4.582.905
JACS-U	10,6350	-0,05%	25/06/2026	10,6350	10,6350	5.371
JADE BIOSCIENCES, INC.	22,92	3,66%	11:03	21,50	23,09	1.387.817

JAFCO COMPANY LTD	10,8000		29/06/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,97	0,34%	11:01	2,91	2,99	10.701
JAGUAR MINING INC	3,6500	1,16%	29/06/2026	3,4900	3,6500	13.990
JAGUAR URANIUM CORP	1,79	3,47%	10:26	1,74	1,79	13.251
JAKKS PACIFIC INC	23,38	-1,50%	10:59	23,11	23,73	89.503
JAMES HARDIE INDUSTRIES NV	26,26	-0,62%	11:03	26,11	26,51	3.795.521
JAMES RIVER GROUP HOLDINGS LTD	4,42	-0,67%	11:01	4,39	4,46	69.614
JANEL CORP	45,0000		29/06/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,98	0,01%	11:02	51,97	51,99	6.115.443
JANUS INTERNATIONAL GROUP INC	5,57	-0,98%	11:02	5,52	5,61	216.956
JANUS LIVING, INC.	28,82	0,05%	11:02	28,26	28,94	1.050.633
JANUX THERAPEUTICS INC	15,74	2,68%	11:03	15,27	15,80	919.444
JAPAN GOLD CORP	0,0600		29/06/2026	0,0600	0,0600	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		29/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,64	-1,77%	10:56	11,31	11,85	110.553
JASPER THERAPEUTICS INC	0,4099	-2,36%	11:02	0,3645	0,4099	20.475
JASPER THERAPEUTICS INC	0,0135	16,38%	26/06/2026	0,0101	0,0159	357
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		29/06/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8800	-3,40%	29/06/2026	0,8608	0,9250	19.165
JAZZ PHARMACEUTICALS INC	237,62	-0,04%	11:02	234,20	238,58	3.792.201
JB HUNT TRANSPORT SERVICES	286,45	-0,50%	11:03	283,93	288,97	17.659.225
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,36	11,48%	10:47	1,21	1,47	24.508
JBG SMITH PROPERTIES	14,7600	-1,53%	29/06/2026	14,6700	15,0000	5.512.963
JBS N.V.	11,90	-2,62%	11:03	11,83	12,13	3.709.689
JBTMAREL CORP	143,73	1,74%	11:02	141,13	144,33	2.021.238
JCDECAUX SA	9,3100		29/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		29/06/2026	34,5000	34,5000	0
JD.COM INC	25,42	0,67%	11:03	25,07	25,59	10.525.585

1 2 3 »