Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,03 2,14% Ora14:39 14,73 15,03 47.094
J SAINSBURY PLC 4,8100 0,06% Data06/11/2025 4,8100 4,8100 0
J SAINSBURY PLC OTC 18,9700 6,04% Data06/11/2025 18,7900 19,1700 684.817
J W MAYS INC 38,2200 Data06/11/2025 38,2200 38,2200 0
J&J SNACK FOODS CORP 83,00 -0,81% Ora14:38 81,52 84,60 5.329.948
J-LONG GROUP LIMITED ORDINARY SHARES 4,30 -4,44% Ora14:24 4,30 4,73 93.152
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,8442 -6,72% Ora14:36 0,8007 0,8971 81.551
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,9300 -0,63% Data06/11/2025 51,7100 53,3300 3.179.778
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,4612 -1,29% Data06/11/2025 50,4101 50,7000 671.790
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,0700 0,27% Data06/11/2025 51,0100 51,1150 23.201.101
JABIL INC 213,53 -0,71% Ora14:39 205,93 214,21 36.178.415
JACK HENRY & ASSOCIATES 160,89 -1,34% Ora14:39 159,81 163,76 39.254.352
JACK IN THE BOX INC 16,38 2,82% Ora14:39 15,87 16,52 4.761.194
JACK NATHAN MEDICAL CORP 0,0008 -20,00% Data06/11/2025 0,0008 0,0008 4
JACKPOT DIGITAL INC 0,0811 -0,61% Data06/11/2025 0,0755 0,0950 37.435
JACKSON ACQUISITION COMPANY II 10,4350 -0,14% Data06/11/2025 10,4350 10,4500 2.734
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 92,74 0,66% Ora14:39 90,00 93,46 11.500.073
JACKSON FINANCIAL INC. 26,3800 -0,04% Data06/11/2025 26,2001 26,4500 339.141
JACOBS ENGINEERING GROUP 153,25 -0,16% Ora14:39 151,91 153,39 17.874.191
JADE BIOSCIENCES, INC. 9,20 2,79% Ora14:34 8,36 9,21 236.860
JAFCO COMPANY LTD 10,8000 Data06/11/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 2,00 17,65% Ora14:37 1,63 2,10 393.575
JAGUAR MINING INC 3,7300 -1,32% Data06/11/2025 3,7000 3,9200 19.236
JAKKS PACIFIC INC 16,88 0,78% Ora14:39 16,59 16,90 640.132
JAMES HARDIE INDUSTRIES NV 17,20 -0,81% Ora14:39 16,64 17,21 34.823.651
JAMES RIVER GROUP HOLDINGS LTD 5,39 1,41% Ora14:38 5,28 5,49 368.167
JAMF HOLDING CORP 12,88 0,16% Ora14:38 12,86 12,88 6.436.572
JANEL CORP 32,0000 Data06/11/2025 32,0000 32,0000 0
JANUS DETROIT STREET TRUST 50,2011 0,21% Data06/11/2025 50,1399 50,2064 31.074
JANUS HENDERSON GROUP PLC 43,84 1,27% Ora14:39 42,83 43,84 3.942.521
JANUS INTERNATIONAL GROUP INC 6,77 -1,88% Ora14:39 6,07 6,83 6.835.971
JANUX THERAPEUTICS INC 27,17 -5,20% Ora14:39 24,91 29,14 17.763.255
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data06/11/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0882 -4,65% Data06/11/2025 0,0882 0,0882 542
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data06/11/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,26 0,09% Ora13:11 10,24 10,32 124.027
JASPER THERAPEUTICS INC 1,75 -4,37% Ora14:36 1,61 1,83 546.453
JASPER THERAPEUTICS INC 0,1300 10,36% Data06/11/2025 0,0849 0,1300 828
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0315 Data06/11/2025 0,0315 0,0315 0
JAYUD GLOBAL LOGISTICS LIMITED 3,9000 -9,09% Data06/11/2025 3,7700 4,2800 237.900
JAZZ PHARMACEUTICALS INC 131,07 -2,22% Ora14:39 128,80 133,24 50.982.553
JAZZ RESOURCES INC 0,5000 Data06/11/2025 0,2020 0,5000 925
JB HUNT TRANSPORT SERVICES 170,75 1,02% Ora14:39 168,05 170,95 33.956.108
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,11 2,31% Ora13:07 1,09 1,15 14.814
JBG SMITH PROPERTIES 18,1100 -3,52% Data06/11/2025 18,1000 18,6800 9.218.787
JBS N.V. 13,35 -0,85% Ora14:39 13,28 13,56 14.104.771
JBTMAREL CORP 141,47 0,71% Ora14:38 139,12 142,00 25.585.704
JCDECAUX SA 8,8700 Data06/11/2025 8,8700 8,8700 0