Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 14,11 -2,35% Ora15:59 14,02 14,43 604.334
J SAINSBURY PLC 4,5000 Data26/12/2025 4,5000 4,5000 0
J SAINSBURY PLC OTC 17,8000 0,45% Data26/12/2025 17,7500 17,8800 248.880
J&J SNACK FOODS CORP 90,64 0,87% Ora16:00 89,58 90,77 5.387.561
J-LONG GROUP LIMITED ORDINARY SHARES 6,20 -1,12% Ora16:00 5,93 6,25 19.222
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,4770 -10,02% Ora16:00 0,3987 0,5103 66.510
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,8400 0,32% Data26/12/2025 52,8000 53,1450 718.624
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2330 0,39% Data26/12/2025 51,1800 51,2330 10.247
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2500 0,20% Data26/12/2025 51,2400 51,3100 9.532.500
J.W. MAYS INC 39,2911 4,08% Data26/12/2025 37,7500 39,2911 81.490
JA SOLAR HLDGS CO ADS 7,4900 Data26/12/2025 7,4900 7,4900 0
JABIL INC 234,97 -0,48% Ora16:00 233,11 236,75 34.924.098
JACK HENRY & ASSOCIATES 186,42 0,16% Ora16:00 185,43 186,85 27.240.824
JACK IN THE BOX INC 19,53 -5,10% Ora15:59 19,49 20,77 5.325.654
JACK NATHAN MEDICAL CORP 0,0090 800,00% Data26/12/2025 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0725 -1,23% Data26/12/2025 0,0700 0,0725 7.298
JACKSON ACQUISITION COMPANY II 10,4100 Data26/12/2025 10,4100 10,4100 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 107,66 -0,51% Ora16:00 107,18 108,37 4.642.782
JACKSON FINANCIAL INC. 26,0800 0,12% Data26/12/2025 26,0200 26,2000 237.719
JACOBS ENGINEERING GROUP 135,28 Ora16:00 134,75 135,65 12.105.736
JACS-U 10,4100 -0,29% Data23/12/2025 10,4100 10,4200 1.052.430
JADE BIOSCIENCES, INC. 16,22 -1,40% Ora16:00 15,78 16,81 1.655.651
JAFCO COMPANY LTD 10,8000 Data26/12/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,04 -4,59% Ora15:59 0,98 1,15 154.121
JAGUAR MINING INC 5,7220 2,18% Data26/12/2025 5,5900 5,8000 407.406
JAKKS PACIFIC INC 16,71 -0,36% Ora16:00 16,64 16,96 642.136
JAMES HARDIE INDUSTRIES NV 21,01 -0,14% Ora16:00 20,73 21,03 25.690.657
JAMES RIVER GROUP HOLDINGS LTD 6,31 -1,25% Ora16:00 6,23 6,44 601.104
JAMF HOLDING CORP 13,00 Ora16:00 12,99 13,02 16.245.212
JANEL CORP 40,0000 Data26/12/2025 40,0000 40,0000 0
JANUS DETROIT STREET TRUST 50,1850 0,11% Data26/12/2025 50,1850 50,1850 7.427
JANUS HENDERSON GROUP PLC 47,68 0,04% Ora16:00 47,54 47,75 16.803.750
JANUS INTERNATIONAL GROUP INC 6,66 -1,62% Ora15:59 6,64 6,77 2.480.880
JANUX THERAPEUTICS INC 14,07 -1,26% Ora16:00 13,80 14,21 17.077.389
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 -95,24% Data26/12/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0770 -16,40% Data26/12/2025 0,0770 0,0950 924
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data26/12/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,98 1,39% Ora15:53 10,70 11,00 406.711
JASPER THERAPEUTICS INC 1,76 Ora16:00 1,73 1,83 626.927
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data26/12/2025 8,4400 8,4400 0
JAYDEN RESOURCES INC. 0,0325 Data26/12/2025 0,0325 0,0325 0
JAYUD GLOBAL LOGISTICS LIMITED 4,2200 6,84% Data26/12/2025 3,9000 4,2790 146.012
JAZZ PHARMACEUTICALS INC 170,50 0,01% Ora16:00 169,36 171,85 32.843.660
JAZZ RESOURCES INC 0,4500 28,61% Data26/12/2025 0,4500 0,4500 225
JB HUNT TRANSPORT SERVICES 197,55 -0,37% Ora16:00 197,35 198,95 32.553.296
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,7748 -8,78% Ora16:00 0,7401 0,8301 15.250
JBG SMITH PROPERTIES 17,0200 -0,29% Data26/12/2025 16,8300 17,0700 5.327.260
JBS N.V. 14,54 -0,14% Ora16:00 14,42 14,55 10.754.384