Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,7500 2,61% Data10/07/2025 15,3100 15,9400 831.663
J SAINSBURY PLC 3,6500 -8,75% Data07/07/2025 3,6500 3,6500 555
J SAINSBURY PLC OTC 15,6900 -0,13% Data10/07/2025 15,6100 15,7400 37.656
J&J SNACK FOODS CORP 117,3800 0,47% Data10/07/2025 116,1500 119,2400 22.776.650
J-LONG GROUP LIMITED 6,5900 4,44% Data10/07/2025 6,3100 6,6700 104.768
J.W. MAYS INC 37,9800 Data10/07/2025 37,9800 37,9800 0
JABIL INC 220,9600 -0,14% Data10/07/2025 219,2000 223,3400 264.375.768
JACK HENRY & ASSOCIATES 179,5600 -0,11% Data10/07/2025 178,0000 181,2000 43.781.756
JACK IN THE BOX INC 22,5900 2,17% Data10/07/2025 21,9582 23,2500 20.220.512
JACKPOT DIGITAL INC 0,0730 0,27% Data10/07/2025 0,0730 0,0730 2.223
JACKSON ACQUISITION COMPANY II 10,3500 0,49% Data10/07/2025 10,3273 10,3500 13.641
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 87,8900 2,52% Data10/07/2025 85,9100 88,0000 48.666.539
JACKSON FINANCIAL INC. 25,9000 0,08% Data10/07/2025 25,8670 26,0099 769.567
JACOBS ENGINEERING GROUP 136,2100 1,50% Data10/07/2025 134,0900 137,1200 90.994.818
JADE BIOSCIENCES INC 10,5100 0,29% Ora16:00 10,4172 11,1000 1.993.813
JAFCO COMPANY LTD 10,8000 Data09/07/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 2,6300 Data10/07/2025 2,5800 2,7200 221.280
JAGUAR MINING INC 2,7500 1,85% Data10/07/2025 2,6800 2,7500 15.122
JAKKS PACIFIC INC 20,5200 -1,35% Data10/07/2025 20,4300 21,1800 1.655.779
JAMES HARDIE INDUSTRIES NV 28,2700 1,76% Data10/07/2025 27,7700 28,7050 354.252.048
JAMES RIVER GROUP HOLDINGS LTD 5,4700 -0,91% Data10/07/2025 5,4000 5,5250 780.213
JAMF HOLDING CORP 8,6500 -2,48% Data10/07/2025 8,6200 8,8600 10.839.946
JANUS HENDERSON GROUP PLC 41,4100 0,93% Data10/07/2025 40,9600 42,0900 53.671.045
JANUS INTERNATIONAL GROUP INC 9,1700 2,12% Data10/07/2025 8,9800 9,3800 7.174.718
JANUX THERAPEUTICS INC 25,6100 0,47% Data10/07/2025 24,7300 25,7399 19.007.383
JAPAN FOOD TECH HOLDINGS, INC. 0,0010 Data09/07/2025 0,0010 0,0010 0
JAPAN GOLD CORP 0,0559 -5,73% Data10/07/2025 0,0558 0,0559 16.770
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data09/07/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 9,6700 Data10/07/2025 9,6700 9,7441 276.388
JASPER THERAPEUTICS INC 3,5500 -3,53% Data10/07/2025 3,4101 3,8400 2.996.520
JASPER THERAPEUTICS INC 0,0999 0,10% Data10/07/2025 0,0934 0,1000 605
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0349 Data09/07/2025 0,0349 0,0349 0
JAYUD GLOBAL LOGISTICS LIMITED 0,1894 2,27% Data10/07/2025 0,1870 0,1926 156.956
JAZZ PHARMACEUTICALS INC 112,4800 0,79% Data10/07/2025 109,2700 112,7000 86.482.273
JAZZ RESOURCES INC 0,1900 -17,39% Data09/07/2025 0,1900 0,1900 48
JB HUNT TRANSPORT SERVICES 154,6600 1,30% Data10/07/2025 151,9900 157,8500 137.837.477
JBDI HOLDINGS LIMITED 1,0400 Data10/07/2025 1,0100 1,1013 74.132
JBG SMITH PROPERTIES 18,3400 2,40% Data10/07/2025 17,7900 18,4500 13.671.975
JBS NV 13,3200 0,79% Ora15:59 12,8300 13,5200 36.751.703
JBS SA 13,2100 -1,86% Data09/07/2025 13,1300 13,5200 95.008.302
JBT MAREL CORPORATION 134,1300 2,77% Data10/07/2025 129,8000 135,1250 90.102.096
JD BANCSHARES INC 26,2500 1,00% Data09/07/2025 26,2500 26,2500 2.625
JD.COM INC 31,2200 -1,20% Data10/07/2025 31,1300 31,4500 294.881.704
JDEPY 14,0600 -1,37% Data10/07/2025 14,0600 14,0600 295
JE CLEANTECH HOLDINGS LTD 1,0600 -3,64% Data10/07/2025 1,0200 1,2000 47.840
JEFF'S BRANDS LTD 6,5100 -5,29% Data10/07/2025 6,4300 6,7800 256.566
JEFF'S BRANDS LTD - WARRANT 0,0200 12,99% Data10/07/2025 0,0180 0,0200 602
JEFFERIES FINANCIAL GROUP INC 55,6900 1,81% Data10/07/2025 54,6300 55,9700 90.915.373