Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	14,57	-2,21%	15:59	14,43	15,31	2.379.595
J SAINSBURY PLC	4,5000		19/12/2025	4,5000	4,5000	0
J SAINSBURY PLC OTC	17,6100	-0,45%	19/12/2025	17,5200	17,7100	285.282
J W MAYS INC	37,5500	-1,83%	19/12/2025	37,5500	38,3500	121.662
J&J SNACK FOODS CORP	92,41	-2,07%	15:59	91,90	94,11	5.451.908

J-LONG GROUP LIMITED ORDINARY SHARES	6,04	-2,27%	16:00	5,88	6,26	29.129
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,6090	-11,74%	16:00	0,5000	0,6843	10.635
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,3730	0,39%	19/12/2025	52,2200	52,4900	1.251.715
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,7370	0,49%	19/12/2025	50,7010	50,8500	60.884
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,1800	-0,16%	19/12/2025	51,1720	51,2500	19.924.374
JABIL INC	226,62	4,41%	16:00	217,55	227,84	99.645.685
JACK HENRY & ASSOCIATES	184,50	0,07%	16:00	182,00	185,00	68.614.835
JACK IN THE BOX INC	19,42	-1,32%	16:00	19,12	19,81	5.022.876
JACK NATHAN MEDICAL CORP	0,0010		19/12/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0682	-4,75%	19/12/2025	0,0639	0,0760	11.689
JACKSON ACQUISITION COMPANY II	10,4400	0,29%	19/12/2025	10,4110	10,4400	11.484
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	107,64	0,19%	15:59	107,10	108,42	8.479.761
JACKSON FINANCIAL INC.	26,1300	-0,68%	19/12/2025	26,0600	26,4399	815.988
JACOBS ENGINEERING GROUP	134,00	0,99%	15:59	132,33	134,57	31.149.623

JACS-U	10,4200	-0,10%	15/12/2025	10,4200	10,4400	366.836
JADE BIOSCIENCES, INC.	17,03	2,84%	16:00	16,55	17,71	4.484.530
JAFCO COMPANY LTD	10,8000		19/12/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,16	2,65%	15:59	1,08	1,18	111.446
JAGUAR MINING INC	5,3600	3,28%	19/12/2025	5,1500	5,4500	456.672
JAKKS PACIFIC INC	17,12	1,97%	16:00	16,82	17,22	1.107.542
JAMES HARDIE INDUSTRIES NV	20,51	0,64%	16:00	20,05	20,60	93.881.250
JAMES RIVER GROUP HOLDINGS LTD	6,26	-4,28%	16:00	6,15	6,57	994.225
JAMF HOLDING CORP	13,00	-0,08%	16:00	12,99	13,02	13.174.538
JANEL CORP	40,0000		19/12/2025	40,0000	40,0000	0
JANUS DETROIT STREET TRUST	50,3600	0,20%	19/12/2025	50,3600	50,3600	5.036
JANUS HENDERSON GROUP PLC	46,02	1,57%	16:00	45,28	46,22	6.492.688
JANUS INTERNATIONAL GROUP INC	6,79	-0,07%	15:59	6,69	6,85	4.298.008
JANUX THERAPEUTICS INC	13,79	-1,78%	16:00	13,76	14,50	24.915.021
JAPAN FOOD TECH HOLDINGS, INC.	0,0002	-33,33%	19/12/2025	0,0002	0,0002	1
JAPAN GOLD CORP	0,0820	2,50%	19/12/2025	0,0790	0,0840	1.369
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		19/12/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,84	0,46%	15:58	10,75	10,86	229.629
JASPER THERAPEUTICS INC	1,86		16:00	1,81	1,96	978.721
JASPER THERAPEUTICS INC	0,1150	-7,93%	19/12/2025	0,1149	0,1150	1.125
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0325		19/12/2025	0,0325	0,0325	0
JAYUD GLOBAL LOGISTICS LIMITED	3,6900	3,65%	19/12/2025	3,6700	3,9000	35.055
JAZZ PHARMACEUTICALS INC	166,99	0,60%	16:00	165,25	168,57	68.911.958
JAZZ RESOURCES INC	0,3244	1,38%	19/12/2025	0,3171	0,3500	4.866
JB HUNT TRANSPORT SERVICES	197,68	0,64%	16:00	194,02	198,77	92.183.263
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,9200		16:00	0,7960	1,0000	89.885
JBG SMITH PROPERTIES	17,2200	-1,03%	19/12/2025	17,0900	17,4700	49.715.862
JBS N.V.	14,50	1,26%	16:00	14,32	14,50	12.275.393
JBTMAREL CORP	154,37	1,69%	15:59	151,41	154,54	10.193.648

1 2 3 »