Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,03 -0,07% Ora16:00 14,92 15,44 402.404
J SAINSBURY PLC 4,1885 9,36% Data14/07/2025 4,1885 4,1885 419
J SAINSBURY PLC OTC 15,7900 1,22% Data17/07/2025 15,7500 15,8500 13.311
J&J SNACK FOODS CORP 115,40 -3,01% Ora16:00 115,32 119,43 5.141.832
J-LONG GROUP LIMITED 6,51 -0,15% Ora16:00 6,43 6,72 33.370
J.W. MAYS INC 38,1500 Data18/07/2025 38,1500 38,1500 0
JABIL INC 223,95 0,77% Ora15:59 222,90 226,46 66.447.054
JACK HENRY & ASSOCIATES 178,64 -0,25% Ora16:00 178,42 180,35 25.427.744
JACK IN THE BOX INC 21,40 -0,97% Ora16:00 21,33 22,10 5.237.502
JACK NATHAN MEDICAL CORP 0,0040 Data11/07/2025 0,0040 0,0040 0
JACKPOT DIGITAL INC 0,0860 1,65% Data17/07/2025 0,0769 0,0860 23.711
JACKSON ACQUISITION COMPANY II 10,3400 -0,10% Data18/07/2025 10,3300 10,3500 1.386
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 87,47 -1,20% Ora15:59 87,47 88,86 6.324.643
JACKSON FINANCIAL INC. 25,7500 -0,08% Data17/07/2025 25,5400 25,9000 642.849
JACOBS ENGINEERING GROUP 138,69 -0,44% Ora15:59 138,02 140,13 16.730.180
JADE BIOSCIENCES INC 9,47 -0,42% Ora16:00 9,36 9,70 703.867
JAFCO COMPANY LTD 10,8000 Data17/07/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 2,32 Ora16:00 2,27 2,35 207.255
JAGUAR MINING INC 2,7000 -2,88% Data17/07/2025 2,6700 2,7000 2.214
JAKKS PACIFIC INC 19,69 -0,05% Ora16:00 19,36 19,88 1.187.501
JAMES HARDIE INDUSTRIES NV 26,28 -1,05% Ora15:59 26,17 26,89 24.445.466
JAMES RIVER GROUP HOLDINGS LTD 5,61 -0,88% Ora16:00 5,60 5,70 364.792
JAMF HOLDING CORP 8,12 -2,40% Ora16:00 8,05 8,39 3.542.705
JANUS HENDERSON GROUP PLC 41,57 -0,26% Ora15:59 41,35 42,01 16.301.784
JANUS INTERNATIONAL GROUP INC 8,72 -0,29% Ora16:00 8,57 8,86 2.744.181
JANUX THERAPEUTICS INC 26,43 -4,76% Ora15:59 25,81 28,39 10.889.959
JAPAN FOOD TECH HOLDINGS, INC. 0,0010 Data16/07/2025 0,0010 0,0010 0
JAPAN GOLD CORP 0,0580 Data17/07/2025 0,0580 0,0580 6
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data17/07/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 9,63 0,42% Ora15:59 9,59 9,64 58.539
JASPER THERAPEUTICS INC 3,33 -1,19% Ora16:00 3,26 3,48 707.250
JASPER THERAPEUTICS INC 0,1000 0,10% Data14/07/2025 0,0900 0,1000 178
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0349 Data17/07/2025 0,0349 0,0349 0
JAYUD GLOBAL LOGISTICS LIMITED 0,1790 -1,10% Ora16:00 0,1756 0,1848 96.772
JAZZ PHARMACEUTICALS INC 112,87 -1,73% Ora16:00 112,16 115,34 23.660.003
JAZZ RESOURCES INC 0,1900 Data16/07/2025 0,1900 0,1900 0
JB HUNT TRANSPORT SERVICES 148,89 -2,49% Ora15:59 147,21 154,72 107.303.969
JBDI HOLDINGS LIMITED 0,9900 -2,94% Ora15:22 0,9900 1,0099 12.887
JBG SMITH PROPERTIES 18,1200 -0,22% Data18/07/2025 18,0100 18,4100 78.532
JBS NV 13,19 -2,33% Ora15:59 13,18 13,64 14.285.375
JBS SA 13,5200 0,37% Data17/07/2025 13,3600 13,6500 30.686.303
JBTMAREL CORP 132,21 -0,97% Ora15:59 131,46 133,58 19.165.930
JD BANCSHARES INC 26,4900 1,88% Data17/07/2025 26,4900 26,4900 2.649
JD.COM INC 33,92 3,76% Ora16:00 33,65 34,54 414.654.305
JDEPY 14,1300 0,28% Data17/07/2025 13,8600 14,1300 225.374
JE CLEANTECH HOLDINGS LTD 1,09 2,83% Ora16:00 1,09 1,09 0
JEFF'S BRANDS LTD 6,2900 0,80% Data18/07/2025 6,0900 6,3000 1.094
JEFF'S BRANDS LTD - WARRANT 0,0300 17,65% Data18/07/2025 0,0200 0,0300 1