Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	15,36	1,92%	15:59	14,88	15,37	290.968
J SAINSBURY PLC	4,1000	-8,89%	03/11/2025	4,1000	4,2000	11.070
J SAINSBURY PLC OTC	17,9900	-1,91%	03/11/2025	17,9400	18,0500	287.840
J W MAYS INC	38,2200		03/11/2025	38,2200	38,2200	0
J&J SNACK FOODS CORP	85,01	0,43%	16:00	83,17	85,83	7.232.930
J-LONG GROUP LIMITED ORDINARY SHARES	4,65	-2,11%	15:59	4,51	5,03	302.608
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,9462	-2,29%	16:00	0,9200	0,9600	18.971
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,3500	-0,06%	03/11/2025	52,2300	52,3900	282.690
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,1550	-0,13%	03/11/2025	51,1000	51,1550	76.733
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,0600	-0,31%	03/11/2025	50,9500	51,0600	19.453.860

JABIL INC	220,31	-0,26%	16:00	217,69	224,19	126.028.263
JACK HENRY & ASSOCIATES	150,63	1,13%	16:00	146,49	151,10	67.011.028
JACK IN THE BOX INC	15,99	-0,31%	16:00	15,63	16,18	8.536.837
JACK NATHAN MEDICAL CORP	0,0010		03/11/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0864	2,13%	03/11/2025	0,0850	0,0908	110.744
JACKSON ACQUISITION COMPANY II	10,4200	-0,29%	03/11/2025	10,4200	10,4500	7.294
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	99,71	-1,09%	15:59	98,39	100,43	9.269.629
JACKSON FINANCIAL INC.	26,3200	0,08%	03/11/2025	26,2300	26,3600	398.774
JACOBS ENGINEERING GROUP	154,25	-1,00%	16:00	153,21	155,91	47.987.937
JADE BIOSCIENCES, INC.	9,47	-3,37%	16:00	9,26	9,97	563.083
JAFCO COMPANY LTD	10,8000		03/11/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,82	-6,19%	15:33	1,80	2,00	46.909
JAGUAR MINING INC	4,0300	-2,42%	03/11/2025	4,0200	4,3100	222.456
JAKKS PACIFIC INC	16,75	-1,47%	15:59	16,61	17,05	1.591.898
JAMES HARDIE INDUSTRIES NV	20,46	-2,25%	16:00	20,33	20,77	23.785.655
JAMES RIVER GROUP HOLDINGS LTD	5,17	1,37%	16:00	5,01	5,28	756.304
JAMF HOLDING CORP	12,86	0,08%	16:00	12,84	12,88	63.203.943
JANEL CORP	32,0000		03/11/2025	32,0000	32,0000	0
JANUS DETROIT STREET TRUST	50,0500	-0,58%	03/11/2025	49,9700	50,1400	260.260
JANUS HENDERSON GROUP PLC	43,43	-0,30%	15:59	42,93	43,71	16.103.075
JANUS INTERNATIONAL GROUP INC	9,62	0,16%	15:59	9,50	9,81	2.213.836
JANUX THERAPEUTICS INC	27,37	-4,67%	16:00	27,15	29,21	11.068.365
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		03/11/2025	0,0001	0,0001	2
JAPAN GOLD CORP	0,1020	4,08%	03/11/2025	0,1010	0,1020	92
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		03/11/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,34	-0,19%	15:56	10,33	10,51	364.960
JASPER THERAPEUTICS INC	2,10	-8,11%	15:59	2,05	2,33	415.879
JASPER THERAPEUTICS INC	0,1045	4,60%	03/11/2025	0,0800	0,1069	2.195
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0315		03/11/2025	0,0315	0,0315	0
JAYUD GLOBAL LOGISTICS LIMITED	4,3000	-15,35%	03/11/2025	4,3000	4,9730	225.750
JAZZ PHARMACEUTICALS INC	138,38	0,54%	16:00	136,67	138,45	24.947.852
JAZZ RESOURCES INC	0,3750	-1,32%	03/11/2025	0,3750	0,4000	1.308
JB HUNT TRANSPORT SERVICES	169,75	0,53%	16:00	166,40	170,49	81.926.162
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,30	-2,99%	15:58	1,30	1,39	10.161
JBG SMITH PROPERTIES	18,9600	-2,72%	03/11/2025	18,3200	19,1300	17.875.488
JBS N.V.	13,43	1,67%	15:59	13,26	13,50	32.024.591
JBTMAREL CORP	124,46	-1,30%	15:59	123,80	127,22	28.170.258
JCDECAUX SA	8,8700		03/11/2025	8,8700	8,8700	0

1 2 3 »