Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	15,82	3,33%	08/05/2025	15,45	16,01	1.488.124
J SAINSBURY PLC	3,4200		02/05/2025	3,4200	3,4200	0
J SAINSBURY PLC OTC	14,6500	-1,21%	08/05/2025	14,5900	14,8000	96.163
J&J SNACK FOODS CORP	115,74	1,77%	16:00	113,27	116,45	4.760.119
J-LONG GROUP LIMITED	3,56	2,01%	15:55	3,46	3,62	46.757
J.W. MAYS INC	38,7900		08/05/2025	38,7900	38,7900	4.228
JABIL INC	154,40	1,10%	08/05/2025	152,78	156,00	148.594.869
JACK HENRY & ASSOCIATES	179,42	4,53%	16:00	172,25	179,42	65.091.706
JACK IN THE BOX INC	27,21	2,33%	15:59	26,65	27,74	5.077.793
JACK NATHAN MEDICAL CORP	0,0040		02/05/2025	0,0040	0,0040	0

JACKPOT DIGITAL INC	0,0620	11,71%	08/05/2025	0,0575	0,0620	3.128
JACKSON ACQUISITION COMPANY II	10,2000	0,10%	08/05/2025	10,1800	10,2000	2.959.010
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	84,84	2,13%	08/05/2025	84,36	87,60	66.652.170
JACKSON FINANCIAL INC.	26,0800	0,66%	08/05/2025	25,9500	26,0900	570.709
JACOBS ENGINEERING GROUP	122,95	3,07%	08/05/2025	119,51	123,95	119.121.829
JADE BIOSCIENCES INC	9,01	-4,30%	15:59	8,82	9,51	2.092.261
JAFCO COMPANY LTD	10,8000		08/05/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	8,70	-20,95%	16:00	8,58	10,52	385.695
JAGUAR MINING INC	2,3300	0,87%	08/05/2025	2,3300	2,3400	6.757
JAKKS PACIFIC INC	19,40	3,91%	16:00	18,59	19,81	1.938.000
JAMES HARDIE INDUSTRIES NV	24,02	3,31%	08/05/2025	23,42	24,28	36.848.073
JAMES RIVER GROUP HOLDINGS LTD	4,75	-1,04%	16:00	4,74	4,83	363.762
JAMF HOLDING CORP	11,29	3,39%	16:00	10,96	11,44	4.349.959
JANOVER INC	56,4100	-11,85%	08/05/2025	53,5200	66,6000	14.500.473
JANUS HENDERSON GROUP PLC	36,46	2,47%	08/05/2025	36,12	37,03	59.911.327
JANUS INTERNATIONAL GROUP INC	7,88	10,21%	08/05/2025	7,53	8,04	12.403.443
JANUX THERAPEUTICS INC	26,37	2,61%	16:00	24,13	26,87	19.798.568
JAPAN FOOD TECH HOLDINGS, INC.	0,0002		08/05/2025	0,0002	0,0002	0
JAPAN GOLD CORP	0,0887	-4,42%	08/05/2025	0,0887	0,0887	239
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		08/05/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	8,98	-0,22%	08/05/2025	8,96	9,03	78.054
JASPER THERAPEUTICS INC	4,45	2,89%	15:59	4,30	4,76	405.360
JASPER THERAPEUTICS INC	0,0875	-0,34%	08/05/2025	0,0875	0,0875	70
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0179		08/05/2025	0,0179	0,0179	0
JAYUD GLOBAL LOGISTICS LIMITED	0,2113	-3,07%	16:00	0,2035	0,2226	254.116
JAZZ PHARMACEUTICALS INC	98,33	-3,07%	15:59	97,51	104,06	116.260.838
JAZZ RESOURCES INC	0,2281		08/05/2025	0,2281	0,2281	0
JB HUNT TRANSPORT SERVICES	137,48	3,41%	16:00	133,64	138,35	111.571.216
JBDI HOLDINGS LIMITED	1,10	20,87%	16:00	0,96	1,25	3.149.337
JBG SMITH PROPERTIES	15,6100	1,83%	08/05/2025	15,0300	15,7600	20.681.283
JBS SA	14,9500	-0,33%	08/05/2025	14,9200	15,1200	1.588.931
JBTMAREL CORP	112,06	5,47%	08/05/2025	107,64	113,44	81.844.702
JD BANCSHARES INC	25,5000		02/05/2025	25,5000	25,5000	0
JD.COM INC	34,12	0,89%	16:00	33,69	34,37	120.233.691
JDEPY	12,4200		08/05/2025	12,4000	12,4200	16.245
JE CLEANTECH HOLDINGS LTD	1,16	8,41%	16:00	0,99	1,16	29.870
JEFF'S BRANDS LTD	0,8900	2,28%	08/05/2025	0,8097	0,9100	314.984
JEFF'S BRANDS LTD - WARRANT	0,0161	-9,04%	08/05/2025	0,0161	0,0165	20

1 2 3 »