Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KADANT INC 281,39 0,65% Ora12:37 277,73 282,90 739.759
KAIROUS ACQUISITION CORP 11,6600 0,00% Data25/04/2024 11,6600 11,6600 0
KAIROUS ACQUISITION CORP 11,6500 0,00% Data25/04/2024 11,6500 11,6500 0
KAISER ALUMINUM CORP 90,63 2,42% Ora12:45 89,34 93,00 5.357.389
KAIVAL BRANDS INNOVATIONS GROUP INC 3,78 5,59% Ora12:32 3,47 3,83 144.863
KAIXIN HOLDINGS 0,1291 -2,20% Ora12:46 0,1214 0,1370 40.687
KALA BIO INC 6,24 0,81% Ora12:43 6,24 6,35 9.436
KALTURA INC 1,20 -0,42% Ora12:12 1,20 1,26 2.856
KALVISTA PHARMACEUTICALS INC 10,78 2,72% Ora12:45 10,27 10,79 468.739
KAMADA LTD 5,2000 0,39% Data25/04/2024 5,1200 5,2000 54.600
KANDI TECH CORP 2,65 -1,55% Ora12:44 2,63 2,70 40.176
KANZHUN LIMITED 20,02 2,12% Ora12:46 19,90 20,28 23.807.787
KARAT PACKAGING INC 27,0600 0,04% Data25/04/2024 26,4600 27,2000 422.515
KAROOOOO LTD 29,58 0,24% Ora12:06 29,58 29,58 0
KARTOON STUDIOS INC 1,11 -2,21% Ora12:43 1,10 1,12 76.417
KARYOPHARM THERAPEUTICS INC 1,03 -2,83% Ora12:44 1,02 1,06 256.759
KASPIEN HOLDINGS INC 0,2000 2.400,00% Data25/04/2024 0,2000 0,2000 0
KATAPULT HOLDINGS, INC 10,15 7,99% Ora11:50 9,40 11,69 112.171
KAYNE ANDERSON MLP INV 9,82 -0,11% Ora12:44 9,79 9,87 1.075.012
KAZIA THERAPEUTICS LTD 0,3890 5,05% Ora12:38 0,3570 0,3890 6.940
KB FINANCIAL GROUP 54,79 9,21% Ora12:43 54,35 55,41 2.015.484
KB HOME 65,98 2,66% Ora12:45 64,68 66,27 8.506.831
KBR INC. 65,61 0,57% Ora12:45 65,03 65,69 5.874.923
KE HOLDINGS INC 14,60 5,68% Ora12:46 14,15 14,72 129.117.704
KEARNY FINANCIAL CORP 5,67 -1,39% Ora12:46 5,65 5,77 194.743
KELLANOVA 58,22 -0,40% Ora12:46 58,09 58,61 75.832.877
KELLY SERVICES CL A 23,51 -0,84% Ora12:43 23,37 23,92 252.025
KELLY SERVICES INC 23,5100 0,00% Data25/04/2024 23,5100 23,5100 0
KELSO TECHNOLOGIES INC 0,1400 0,00% Data25/04/2024 0,1400 0,1400 0
KEMPER CORPORATION 58,01 -1,20% Ora12:44 57,50 58,50 6.813.279
KEMPER CORPORATION 5.875% FIXED - PREFERRED 22,0800 -0,09% Data25/04/2024 22,0000 22,1500 110.135
KENNAMETAL INC 24,01 1,05% Ora12:45 23,67 24,10 1.119.393
KENNEDY-WILSON HLDGS 8,62 1,89% Ora12:43 8,49 8,67 501.438
KENON HOLDINGS LTD 22,02 1,92% Ora11:20 21,71 22,16 91.270
KENSINGTON CAPITAL ACQUISITION CORP 10,8600 0,00% Data25/04/2024 10,8600 11,1500 65
KENSINGTON CAPITAL ACQUISITION CORP V 10,9100 0,00% Data25/04/2024 10,9100 10,9100 0
KENTUCKY FIRST FEDERAL BANCORP 3,9000 2,53% Data25/04/2024 3,8000 3,9000 2.067
KENVUE INC 18,94 0,03% Ora12:46 18,90 19,08 61.812.798
KERNEL GROUP HOLDINGS INC 10,7800 -1,46% Ora16:00 10,7800 10,7800 0
KERNEL GROUP HOLDINGS INC 10,9000 0,00% Data25/04/2024 10,9000 10,9000 0
KEROS THERAPEUTICS INC 57,18 5,51% Ora12:44 54,14 58,45 1.747.124
KEURIG DR PEPPER INC 33,93 1,27% Ora12:46 33,45 33,98 87.403.493
KEWAUNEE SCIENTIFIC CORP 35,15 -2,23% Ora11:07 34,60 36,00 31.571
KEY TRONICS CORP 4,29 -6,13% Ora12:45 4,24 4,34 114.378
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 0,00% Data25/04/2024 4,2300 4,2300 0
KEYCORP 14,81 1,33% Ora12:46 14,63 14,88 44.676.771
KEYSIGHT TECHNOLOGIES INC 149,01 1,07% Ora12:46 147,00 149,13 20.857.770
KEZAR LIFE SCIENCES INC 0,7993 1,18% Ora12:46 0,7800 0,8061 108.812
KFORCE.COM INC 64,06 0,09% Ora12:44 63,05 64,17 880.260
KIDPIK CORP 4,39 4,40% Ora12:44 4,19 4,75 403.566

Informativa sull'utilizzo cookie »