Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD 3,80 9,54% Ora15:59 3,47 3,88 695.872
K&F GROWTH ACQUISITION CORP II 0 0 0 0
K&F GROWTH ACQUISITION CORP II RIGHTS 0 0 0 0
K&F GROWTH ACQUISITION CORP II UNIT 10,3000 -0,10% Data02/07/2025 10,3000 10,3000 1.082
K&S AG 18,0400 Data27/06/2025 18,0400 18,0400 0
K&S AG DRC 9,4500 4,19% Data02/07/2025 9,1500 9,4500 15.224
K-W 7,2300 2,99% Data02/07/2025 6,9700 7,2500 9.201.252
K2 GOLD CORPORATION 0,2600 -2,11% Data02/07/2025 0,2600 0,2600 650
K9 GOLD CORP 0,0675 Data02/07/2025 0,0675 0,0675 0
K92 MINING INC 11,0500 -1,86% Data02/07/2025 10,9300 11,1000 83.428
KADANT INC 329,29 1,26% Ora15:59 325,34 330,40 3.628.214
KADESTONE CAPITAL CORP 0,4963 Data02/07/2025 0,4963 0,4963 0
KAIROS PHARMA LTD 0,6937 -0,90% Ora15:59 0,6500 0,6989 287.695
KAIROUS ACQUISITION CORP 13,0500 2,69% Data01/07/2025 13,0500 13,0500 26.100
KAIROUS ACQUISITION CORP 0 0 0 0
KAIROUS ACQUISITION CORP 11,3200 Data02/07/2025 11,3200 11,3200 0
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 84,20 2,39% Ora15:59 82,78 84,60 2.832.728
KAIVAL BRANDS INNOVATIONS GROUP INC 0,4900 -0,20% Ora15:49 0,4500 0,5000 21.499
KAIXIN HOLDINGS 0,9500 5,51% Ora15:51 0,8830 0,9600 53.335
KALA BIO INC 5,05 4,34% Ora16:00 4,77 5,15 192.790
KALARIS THERAPEUTICS INC 2,56 -0,78% Ora16:00 2,56 2,75 17.463
KALO GOLD HOLDINGS CORP 0,0585 Data02/07/2025 0,0585 0,0585 0
KALTURA INC 1,93 -3,50% Ora16:00 1,92 2,03 246.543
KALVISTA PHARMACEUTICALS INC 11,78 1,64% Ora16:00 11,34 12,00 4.731.158
KAMADA LTD 7,7400 -0,26% Data02/07/2025 7,6100 7,8300 467.891
KANDI TECH CORP 1,09 Ora16:00 1,08 1,10 60.604
KANE BIOTECH INC 0,0350 Data02/07/2025 0,0350 0,0350 0
KANSAS CITY LIFE INSURANCE COMPANY 31,8430 -0,12% Data01/07/2025 31,8430 31,8430 4.203
KANZHUN LIMITED 17,78 1,60% Ora16:00 17,05 17,80 28.070.443
KARAT PACKAGING INC 28,97 0,75% Ora15:59 28,54 29,19 1.176.890
KARMAN HOLDINGS INC. 45,24 0,72% Ora15:59 44,67 46,32 33.035.924
KAROOOOO LTD 48,90 0,85% Ora15:58 48,28 49,00 1.718.281
KARTOON STUDIOS INC 0,7640 3,95% Ora15:58 0,7333 0,7641 20.872
KARYOPHARM THERAPEUTICS INC 4,60 5,50% Ora15:59 4,30 4,85 331.310
KATAHDIN BANKSHARES CORP 25,0000 Data02/07/2025 25,0000 25,0000 5.000
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0086 8,86% Data01/07/2025 0,0086 0,0086 3
KATAPULT HOLDINGS, INC 8,37 3,53% Ora15:54 8,24 8,40 106.520
KAYA HOLDINGS INC 0,0315 5,00% Data02/07/2025 0,0315 0,0359 293
KAYNE ANDERSON BDC INC 15,4900 0,26% Data02/07/2025 15,3900 15,5890 1.733.083
KAYNE ANDERSON MLP INV 12,66 0,64% Ora15:59 12,46 12,69 2.073.104
KAZIA THERAPEUTICS LTD 6,58 -0,75% Ora15:59 6,12 6,60 29.999
KB FINANCIAL GROUP 84,16 1,65% Ora15:59 82,46 84,16 4.890.004
KB HOME 55,74 0,69% Ora15:59 54,85 56,17 26.270.858
KBR INC. 47,43 -1,50% Ora15:59 46,55 47,66 24.898.249
KCODX 0 0 0 0
KCOPX 0 0 0 0
KDAGF 0,1991 Data02/07/2025 0,1991 0,1991 0
KE HOLDINGS INC 17,66 -0,59% Ora15:59 17,45 17,73 26.659.902
KEARNY FINANCIAL CORP 6,84 1,86% Ora15:59 6,70 6,84 355.019