MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
KemPharm, Inc	4,42	-2,21	16:00:04	4,32	4,53	284.443
Kemper Corporation	50,79	+2,71	15:59:57	49,33	50,90	219.913
Kennametal Inc	26,89	+3,07	16:00:04	25,82	26,97	551.660
Kennedy-Wilson Holdings Inc	21,03	+0,65	15:59:42	20,62	21,14	336.788
Keryx Biopharmaceuticals, Inc	3,20	+1,59	15:59:59	3,13	3,27	608.519
Kewaunee Scientific Corporation	14,21	-1,32	16:00:04	14,18	14,64	2.663
Key Technology, Inc	0,00		00:00:00	0,00	0,00	0.0
Key Tronic Corporation	5,01	-1,96	16:00:04	5,01	5,23	3.597
KeyCorp	19,52	+2,47	16:00:04	18,95	19,71	15.955.755
Keysight Technologies Inc	137,72	-0,81	16:00:04	136,40	139,36	631.085
Kforce, Inc	65,00	+1,71	16:00:04	60,82	65,70	137.784
Kilroy Realty Corporation	60,86	+2,46	16:00:04	59,76	61,25	1.120.449
Kimball Electronics, Inc	18,08	+1,52	16:00:04	17,76	18,16	61.837
Kimball International, Inc. - Class B	8,30	+1,10	16:00:04	8,21	8,37	161.314
Kimberly-Clark Corporation	131,36	-0,60	15:59:57	130,43	132,01	1.154.258
Kimco Realty Corporation	22,75	+1,20	16:00:04	22,22	22,88	4.463.131
Kinder Morgan, Inc	19,40	+1,36	15:59:59	19,15	19,43	16.182.203
Kindred Healthcare, Inc	0,00		00:00:00	0,00	0,00	0.0
Kingold Jewelry Inc	1,02	-0,97	15:29:52	1,00	1,06	72.461
Kingstone Companies, Inc	4,44	0,00	16:00:04	4,44	4,48	1.298
Kingsway Financial Services, Inc. Ordinary Shares	5,39	+0,58	15:58:45	5,39	5,39	2.665
Kingtone Wirelessinfo Solution Holding Ltd - Ameri	0,00		00:00:00	0,00	0,00	0.0
Kinross Gold Corporation	4,57	-0,97	15:59:57	4,49	4,64	17.698.392
Kinsale Capital Group, Inc	208,81	+1,26	16:00:04	204,81	210,80	68.946
Kirby Corporation	64,27	-0,59	16:00:04	63,83	65,84	425.600
Kirkland Lake Gold Ltd	39,54	-0,95	15:59:59	39,45	41,06	1.609.206
Kirkland's, Inc	6,43	+4,46	15:59:59	6,14	6,60	250.292
Kite Realty Group Trust	20,54	+1,83	16:00:04	20,00	20,68	1.708.399
Kitov Pharma Ltd	4,17	+2,21	16:00:02	4,01	4,19	311.092
Klondex Mines Ltd	0,00		00:00:00	0,00	0,00	0.0