Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KADANT INC 285,89 -1,25% Ora16:00 284,47 292,44 5.154.683
KAIROUS ACQUISITION CORP 11,6600 0,00% Data24/04/2024 11,6600 11,6600 0
KAIROUS ACQUISITION CORP 11,6500 0,00% Data24/04/2024 11,6500 11,6500 0
KAISER ALUMINUM CORP 87,33 -2,57% Ora16:01 86,01 88,54 4.577.636
KAIVAL BRANDS INNOVATIONS GROUP INC 3,50 -4,11% Ora16:01 3,44 3,78 316.514
KAIXIN HOLDINGS 0,1258 0,56% Ora16:01 0,1201 0,1285 39.398
KALA BIO INC 6,35 -2,31% Ora16:01 6,35 6,51 4.414
KALTURA INC 1,26 0,00% Ora16:01 1,21 1,26 52.979
KALVISTA PHARMACEUTICALS INC 10,35 -7,67% Ora16:01 10,32 11,18 2.470.315
KAMADA LTD 5,1800 1,77% Data24/04/2024 5,1400 5,3599 56.472
KANDI TECH CORP 2,61 6,10% Ora16:01 2,46 2,67 303.485
KANZHUN LIMITED 19,13 1,92% Ora16:03 18,86 19,35 27.082.609
KARAT PACKAGING INC 27,0500 -0,51% Data24/04/2024 26,6000 27,4600 630.995
KAROOOOO LTD 30,99 13,10% Ora16:01 27,37 32,00 482.391
KARTOON STUDIOS INC 1,11 -2,20% Ora15:59 1,09 1,13 110.451
KARYOPHARM THERAPEUTICS INC 1,09 0,00% Ora16:01 1,05 1,15 800.474
KASPIEN HOLDINGS INC 0,0080 31,15% Data24/04/2024 0,0061 0,0080 33
KATAPULT HOLDINGS, INC 8,90 -1,33% Ora16:01 8,83 9,25 8.926
KAYNE ANDERSON MLP INV 9,75 0,05% Ora15:59 9,70 9,78 1.441.980
KAZIA THERAPEUTICS LTD 0,3890 -1,52% Ora16:01 0,3731 0,4000 27.776
KB FINANCIAL GROUP 49,67 -2,28% Ora16:00 49,26 50,33 2.408.664
KB HOME 64,79 -1,25% Ora16:00 64,40 66,17 14.858.296
KBR INC. 64,38 0,28% Ora16:00 63,73 64,44 18.665.447
KE HOLDINGS INC 13,82 1,58% Ora16:02 13,49 13,87 34.952.632
KEARNY FINANCIAL CORP 6,01 2,56% Ora16:01 5,81 6,02 1.040.714
KELLANOVA 58,75 1,05% Ora16:05 57,33 58,79 37.774.474
KELLY SERVICES CL A 24,23 1,47% Ora16:01 23,85 24,25 1.015.527
KELLY SERVICES INC 23,5100 0,00% Data24/04/2024 23,5100 23,5100 0
KELSO TECHNOLOGIES INC 0,1400 0,00% Data24/04/2024 0,1400 0,1400 0
KEMPER CORPORATION 60,40 4,28% Ora16:00 59,48 61,91 28.047.265
KEMPER CORPORATION 5.875% FIXED - PREFERRED 22,1000 -1,16% Data24/04/2024 22,1000 22,5000 141.285
KENNAMETAL INC 24,49 0,57% Ora16:00 24,07 24,49 2.399.186
KENNEDY-WILSON HLDGS 8,49 -1,05% Ora16:00 8,33 8,60 2.323.652
KENON HOLDINGS LTD 21,62 -0,14% Ora15:57 21,45 21,84 66.153
KENSINGTON CAPITAL ACQUISITION CORP 10,8600 0,00% Data24/04/2024 10,8600 10,8600 11
KENSINGTON CAPITAL ACQUISITION CORP V 10,9100 0,00% Data24/04/2024 10,9100 10,9100 0
KENTUCKY FIRST FEDERAL BANCORP 3,8038 0,10% Data24/04/2024 3,7900 3,8039 6.900
KENVUE INC 19,13 -1,24% Ora16:00 19,11 19,35 184.334.479
KERNEL GROUP HOLDINGS INC 10,9400 1,02% Ora09:30 10,9400 10,9400 0
KERNEL GROUP HOLDINGS INC 10,9000 0,00% Data24/04/2024 10,9000 10,9000 0
KEROS THERAPEUTICS INC 56,24 1,90% Ora16:01 55,56 57,60 5.156.674
KEURIG DR PEPPER INC 32,34 1,83% Ora16:01 31,19 32,45 180.885.390
KEWAUNEE SCIENTIFIC CORP 36,20 -0,55% Ora16:01 35,55 36,78 38.402
KEY TRONICS CORP 4,61 2,22% Ora16:01 4,50 4,61 21.778
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 0,00% Data24/04/2024 4,2300 4,2300 0
KEYCORP 14,93 1,43% Ora16:09 14,52 14,95 129.491.994
KEYSIGHT TECHNOLOGIES INC 146,60 -0,14% Ora16:00 145,40 147,37 63.230.289
KEZAR LIFE SCIENCES INC 0,8014 -2,98% Ora16:01 0,8000 0,8340 246.419
KFORCE.COM INC 64,08 -0,17% Ora16:01 63,52 64,68 1.209.219
KIDPIK CORP 4,18 -2,56% Ora16:08 4,01 4,28 119.429

Informativa sull'utilizzo cookie »