Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD	5,5200	6,15%	16:00	5,3000	5,7000	1.045.184
K&F GROWTH ACQUISITION CORP II	0			0	0	0
K&F GROWTH ACQUISITION CORP II RIGHTS	0			0	0	0
K&F GROWTH ACQUISITION CORP II UNIT	10,3000		10/07/2025	10,3000	10,3000	0
K&S AG DRC	9,2500	-1,60%	10/07/2025	9,2500	9,3000	9.555
K-W	7,7700	4,16%	10/07/2025	7,4700	7,8300	7.391.453
K2 GOLD CORPORATION	0,2400	-2,04%	10/07/2025	0,2400	0,2410	34.692
K9 GOLD CORP	0,0925		09/07/2025	0,0925	0,0925	0
K92 MINING INC	10,9500	0,27%	10/07/2025	10,7400	10,9500	219.000
KADANT INC	339,0700	2,70%	10/07/2025	329,3200	342,2200	51.348.422

KADESTONE CAPITAL CORP	0,4963		09/07/2025	0,4963	0,4963	0
KAIROS PHARMA LTD	0,7110	-3,27%	10/07/2025	0,6794	0,7320	235.414
KAIROUS ACQUISITION CORP	13,0500		09/07/2025	13,0500	13,0500	0
KAIROUS ACQUISITION CORP	0			0	0	0
KAIROUS ACQUISITION CORP	11,3200		09/07/2025	11,3200	11,3200	0
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	89,3300	2,65%	10/07/2025	87,4850	89,6700	8.790.876
KAIVAL BRANDS INNOVATIONS GROUP INC	0,5216	3,93%	10/07/2025	0,5011	0,5300	25.915
KAIXIN HOLDINGS	0,9296	-3,16%	10/07/2025	0,9221	0,9499	20.686
KALA BIO INC	6,9000	9,52%	10/07/2025	5,9800	7,0000	986.528
KALARIS THERAPEUTICS INC	2,5500	-1,16%	16:00	2,3900	2,6400	76.971
KALO GOLD HOLDINGS CORP	0,0589	0,17%	10/07/2025	0,0589	0,0589	1.178
KALTURA INC	1,9000	-4,04%	10/07/2025	1,8950	2,0096	315.163
KALVISTA PHARMACEUTICALS INC	15,5100	-3,00%	10/07/2025	15,0800	16,3200	31.153.308
KAMADA LTD	8,0200	2,17%	10/07/2025	7,8100	8,0652	800.340
KANDAL M VENTURE LIMITED	6,3500	0,79%	10/07/2025	6,1000	6,3700	9.779.140
KANDI TECH CORP	1,2000	6,19%	10/07/2025	1,1100	1,2300	238.225
KANE BIOTECH INC	0,0350		09/07/2025	0,0350	0,0350	0
KANSAS CITY LIFE INSURANCE COMPANY	30,2500	-2,26%	08/07/2025	30,2500	30,2500	12.100
KANZHUN LIMITED	18,9500	0,58%	10/07/2025	18,7200	18,9950	48.853.858
KARAT PACKAGING INC	29,1600	-0,41%	10/07/2025	28,9400	29,5500	1.657.338
KARMAN HOLDINGS INC	47,4400	-0,27%	10/07/2025	45,6763	47,9200	24.393.411
KAROOOOO LTD	50,0600	-2,25%	10/07/2025	50,0000	51,9900	2.429.312
KARTOON STUDIOS INC	0,7380	-0,11%	10/07/2025	0,7200	0,7689	224.754
KARYOPHARM THERAPEUTICS INC	5,0000	3,95%	10/07/2025	4,6100	5,1400	386.250
KATAHDIN BANKSHARES CORP	24,9500	-1,19%	10/07/2025	24,9500	25,0000	4.990
KATAPULT HOLDINGS	0,0082	-4,65%	10/07/2025	0,0067	0,0085	108
KATAPULT HOLDINGS, INC	8,1100	-1,10%	10/07/2025	7,9537	8,5200	333.994
KAYA HOLDINGS INC	0,0365	3,69%	10/07/2025	0,0317	0,0388	100
KAYNE ANDERSON BDC INC	16,1700	2,47%	10/07/2025	15,7300	16,2800	4.172.555
KAYNE ANDERSON MLP INV	12,4300	0,40%	10/07/2025	12,2900	12,4300	2.759.771
KAZIA THERAPEUTICS LTD	10,3600	8,71%	10/07/2025	8,7000	11,3400	7.940.919
KB FINANCIAL GROUP	85,4200	0,90%	10/07/2025	84,5400	85,4600	8.422.839
KB HOME	56,1800	0,38%	10/07/2025	55,6600	57,3788	87.796.306
KBR INC.	47,1400	-1,22%	10/07/2025	47,0050	47,5950	61.325.605
KDAGF	0,1991		09/07/2025	0,1991	0,1991	0
KE HOLDINGS INC	19,4500	6,52%	10/07/2025	18,9000	19,4900	192.465.841
KEARNY FINANCIAL CORP	6,6800	0,30%	10/07/2025	6,6000	6,7200	2.330.645
KEEN VISION ACQUISITION CORPORATION	11,4001		10/07/2025	11,4001	11,4001	23
KEEN VISION ACQUISITION CORPORATION UNIT	11,4400	1,15%	07/07/2025	11,3300	11,4400	9.095

1 2 3 4 »