MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Ubiquiti Networks, Inc	98,40	-0,18	15:59:57	96,88	98,83	408.827
Ulta Beauty, Inc	531,79	+2,18	16:00:14	520,52	532,04	599.665
Ultra Clean Holdings, Inc	30,30	-1,72	16:00:07	29,82	31,06	180.313
Ultra Petroleum Corp	1,24	-4,62	16:00:00	1,21	1,40	4.107.418
UltraPro Short Dow30	28,51	+0,49	15:59:58	28,09	28,76	6.965.939
Ultragenyx Pharmaceutical Inc	37,66	+0,88	16:00:11	37,36	38,07	258.857
Ultralife Corporation	3,88	-0,51	16:00:11	3,88	3,93	5.410
Ultrapar Participacoes S.A. (New) American Deposit	2,58	+2,17	15:59:56	2,50	2,60	1.876.063
Umpqua Holdings Corporation	17,66	-1,73	16:00:12	17,60	18,20	10.632.101
Under Armour, Inc. Class A	8,96	+0,34	15:59:58	8,86	9,06	3.746.088
Under Armour, Inc. Class C	8,03	+0,44	15:59:56	7,96	8,13	1.697.910
Unico American Corporation	1,11	+0,91	16:00:15	1,06	1,18	1.981
Unifi, Inc. New	7,73	+4,32	15:59:54	7,40	7,83	97.365
Unifirst Corporation	193,19	+0,71	15:59:54	191,84	193,52	48.716
Unilever NV	60,51	-1,01	12:59:55	60,07	61,28	3.017.352
Unilever PLC	51,87	+0,32	15:59:58	51,75	52,02	2.213.231
Union Bankshares Corporation	39,57	-1,42	15:59:59	39,30	40,15	197.509
Union Bankshares, Inc	21,42	-5,85	16:00:18	21,27	21,54	7.381
Union Pacific Corporation	196,56	+1,72	15:59:58	193,48	197,46	5.119.910
Unisys Corporation New	3,52	-0,00	16:00:00	3,47	3,60	698.279
Unit Corporation	24,93	-7,60	15:59:55	24,77	27,90	538.822
United Bancorp, Inc	14,68	-1,01	16:00:12	14,54	14,72	1.565
United Bankshares, Inc	36,74	-0,00	16:00:08	36,19	37,02	529.481
United Community Banks, Inc	28,33	-1,01	16:00:08	27,50	28,75	482.287
United Community Financial Corp	9,77	-2,50	15:59:59	9,72	10,01	95.496
United Continental Holdings	42,41	+1,12	16:00:20	41,58	42,56	5.045.609
United Fire Group, Inc	26,13	-1,17	16:00:20	25,77	26,54	71.623
United Insurance Holdings Corp	2,48	-0,00	16:00:15	2,44	2,53	52.144
United Microelectronics Corporation (NEW)	8,59	-0,75	15:59:59	8,49	8,60	4.664.120
United Natural Foods, Inc	25,75	+3,75	16:00:08	24,71	26,23	1.086.954

< Precedente

Pagina 2/4

Successiva >

Notizie

Germania: fiìucia consumatori sale anche aì aprile

08:49

Defence Tech: utile netto sale a 4,2 mln nel 2022

08:44

Asia-Pacific in positivo. Nikkei 225 in progresso dell'1,33%

08:40

Aldrovandi: Il Ftse Mib tenta il recupero con una modesta ripresa

A Milano primeggia Unicredit, ma non tutti i bancari sorridono. Bene Tenaris insieme al petrolio, Telecom Italia beneficia di nuovi rumor. Luci e ombre a Wall Street in queste prime ore di contrattazione.