Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 4,8600 -5,45% Ora16:00 4,7300 5,2400 72.226
U S GOLDMINING INC 5,6900 -2,57% Data22/04/2024 5,1800 6,2100 34.931
U S GOLDMINING INC - WARRANT 1,1000 1,85% Data22/04/2024 1,1000 1,1100 573
U-BX TECHNOLOGY LTD 4,9800 8,50% Ora15:42 4,5056 5,0000 81.516
U.S. BANCORP PERP PFD SER A - PREFERRED 875,2500 0,03% Data22/04/2024 875,0100 875,2500 7.002
U.S. CELLULAR CORP 34,9600 -1,66% Ora16:00 34,9600 36,1600 2.245.550
U.S. GLOBAL INVEST INC A 2,6600 -1,12% Ora16:00 2,6600 2,7250 42.798
U.S. GOLD CORP 4,1000 -6,18% Ora16:07 4,0000 4,3800 353.488
U.S. LIME & MINERALS INC 300,3600 1,21% Ora16:00 298,3100 303,0800 668.172
U.S. PHYSICAL THERAPY INC 99,9030 0,82% Ora16:00 99,3100 101,0650 823.091
U.S. SILICA HOLDINGS 12,5800 -1,87% Ora16:00 12,5000 12,8200 2.029.733
UBER TECHNOLOGIES 68,9215 -0,17% Ora16:08 68,4800 70,8900 1.004.946.467
UBIQUITI INC 105,4300 -1,15% Ora16:00 104,4600 107,4750 2.186.687
UBS AG 57,6246 0,37% Data22/04/2024 57,6246 57,6246 58
UBS AG 5,9019 3,54% Ora15:50 5,6200 5,9600 192.993
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 42,9353 0,40% Data22/04/2024 42,9353 42,9353 43
UBS ETRACS WELLS FARGO? BUSN DEV CO 19,1826 0,75% Ora14:32 19,0750 19,1826 9.794
UBS GROUP AG 27,9650 -0,34% Ora15:59 27,6900 28,0800 39.962.188
UCLOUDLINK GROUP INC 1,3600 3,82% Ora16:00 1,3200 1,5000 12.020
UCOMMUNE INTERNATIONAL LTD 2,3000 0,88% Ora16:00 2,1500 2,4300 23.530
UDEMY INC 10,2200 3,02% Ora16:02 9,9500 10,2650 2.670.549
UDR INC 37,0100 1,68% Ora16:00 36,2800 37,0700 31.085.421
UFP INDUSTRIES INC 112,5800 0,71% Ora16:00 111,5400 113,7550 16.249.185
UFP TECHNOLOGIES INC 213,0800 2,48% Ora16:00 207,8132 215,5950 3.784.108
UGI CORP 25,4800 -1,01% Ora16:02 25,3100 25,8724 32.559.940
UGI CORP 60,6000 -0,41% Data22/04/2024 60,6000 60,9505 1.438.765
UIPATH INC 18,8500 1,02% Ora16:09 18,4950 19,0500 44.698.829
UL SOLUTIONS INC 33,6550 -0,44% Ora15:59 33,6200 34,1500 6.588.114
ULTA BEAUTY INC 417,9800 1,08% Ora16:07 412,6400 419,2850 79.191.926
ULTRA CLEAN HOLDINGS 38,4100 -1,49% Ora16:00 38,1600 39,5300 3.642.300
ULTRAGENYX PHARMACEUTICAL INC 43,6900 3,12% Ora16:00 42,4000 44,4400 9.792.239
ULTRALIFE CORP 8,6900 0,23% Ora16:00 8,6000 9,0400 356.798
ULTRAPAR PARTICIPACOES S.A. ADR 5,1900 0,97% Ora16:00 5,1050 5,2500 1.206.191
UMB FINANCIAL CORP 83,5600 2,60% Ora16:00 81,3500 83,7650 4.410.492
UMH PROPERTIES INC 15,5400 1,11% Ora15:59 15,3750 15,5499 1.399.421
UNDER ARMOUR INC 6,5600 1,39% Ora16:00 6,4850 6,6450 11.135.402
UNDER ARMOUR INC 6,7700 0,45% Ora16:02 6,7500 6,8800 17.480.493
UNICO AMERICAN CORP 1,2000 5.900,00% Data22/04/2024 1,2000 1,2000 0
UNICYCIVE THERAPEUTICS INC 1,1500 7,48% Ora15:58 1,0509 1,1998 345.993
UNIFI INC 5,7100 3,07% Ora15:59 5,5450 5,7100 209.277
UNIFIRST CORP 160,2900 1,12% Ora15:59 158,8700 161,9500 4.259.021
UNILEVER PLC 48,0700 1,61% Ora15:59 47,5513 48,0800 59.142.599
UNION BANKSHARES INC 27,7000 2,18% Ora16:02 27,7000 28,3900 39.331
UNION PACIFIC CORP 234,4700 1,03% Ora16:00 232,0600 235,6450 163.598.191
UNIQURE N.V. 4,8200 3,21% Ora16:00 4,6700 4,8650 1.077.523
UNISYS CORP 5,5400 1,09% Ora16:00 5,3800 5,6300 1.270.453
UNITED AIRLINES HOLDINGS INC 54,0000 5,06% Ora16:08 51,5300 54,1500 529.514.132
UNITED BANCORP INC OH 13,7299 4,49% Ora13:37 12,8000 13,7299 35.750
UNITED BANCSHARES INC 18,5000 0,11% Data22/04/2024 18,5000 18,5000 5.587
UNITED BANKSHARES INC WV 34,4300 0,76% Ora16:00 33,8300 34,7800 3.939.430

Informativa sull'utilizzo cookie »