Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,3000 Data09/07/2025 3,3000 3,3000 24.651
U POWER LIMITED 3,8800 4,58% Data10/07/2025 3,6001 3,9200 128.735
U S GOLDMINING INC 7,8900 -4,36% Data10/07/2025 7,7700 8,2200 297.658
U S GOLDMINING INC - WARRANT 0,8500 -9,94% Data10/07/2025 0,8000 0,8500 2.238
U S LIQUIDS INC 0,0090 Data09/07/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD 3,3600 14,68% Data10/07/2025 2,8542 3,3600 28.264
U-HAUL HOLDING COMPANY 56,7700 1,27% Data10/07/2025 56,0000 57,3800 12.556.275
U.S. BANCORP 20,7500 1,12% Data10/07/2025 20,4200 20,8000 1.596.028
U.S. BANCORP 22,9700 0,66% Data10/07/2025 22,8000 23,0000 783.736
U.S. BANCORP 15,4900 0,06% Data10/07/2025 15,4134 15,5300 1.048.921
U.S. BANCORP 16,5600 0,06% Data10/07/2025 16,5200 16,6100 521.143
U.S. BANCORP 18,8300 0,11% Data10/07/2025 18,8300 18,9100 225.433
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 20,7500 1,12% Data10/07/2025 20,4200 20,8000 1.596.028
U.S. BANCORP DEPOSITARY SHARES SERIES A 830,0000 0,42% Data10/07/2025 822,1200 830,0000 1.269.900
U.S. BANCORP PERP PFD SER A 830,0000 0,42% Data10/07/2025 822,1200 830,0000 1.269.900
U.S. BANCORP PERP PFD SER A - PREFERRED 830,0000 0,42% Data10/07/2025 822,1200 830,0000 12.450
U.S. CELLULAR CORP 67,63 -1,72% Ora15:59 66,39 68,55 5.548.002
U.S. GLOBAL INVEST INC A 2,4200 0,41% Data10/07/2025 2,4074 2,4800 21.478
U.S. GOLD CORP 12,2200 0,74% Data10/07/2025 12,0500 12,4500 2.754.926
U.S. LIME & MINERALS INC 101,9900 -2,51% Data10/07/2025 100,9200 104,7100 20.346.291
U.S. PHYSICAL THERAPY INC 76,28 -0,26% Ora15:59 74,30 76,81 4.890.472
UACJ CORP 2,6500 Data09/07/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 96,38 -0,27% Ora15:59 95,12 97,45 674.627.578
UBIQUITI INC 400,71 -0,57% Ora15:58 393,31 406,70 10.876.272
UBS GROUP AG 36,11 0,87% Ora16:00 35,99 36,24 41.008.159
UC ASSET LP 1,0000 Data09/07/2025 1,0000 1,0000 0
UCB-P-I 24,7000 0,82% Data10/07/2025 24,4900 24,7000 74.619
UCLOUDLINK GROUP INC 1,8900 -2,07% Data10/07/2025 1,8500 1,9600 90.370
UCOMMUNE INTERNATIONAL LTD 1,0689 0,84% Data10/07/2025 1,0400 1,0800 21.128
UCOMMUNE INTERNATIONAL LTD 0,0070 -11,39% Data10/07/2025 0,0070 0,0070 1
UCORE RARE METALS INC 0,8800 7,63% Data10/07/2025 0,8235 0,9020 79.433
UDEMY INC 6,8300 -2,29% Data10/07/2025 6,7850 6,9999 7.414.518
UDR INC 40,48 -0,59% Ora16:00 40,17 40,77 20.559.768
UFP INDUSTRIES INC 108,4900 1,59% Data10/07/2025 106,4600 109,8000 49.904.749
UFP TECHNOLOGIES INC 252,5500 2,02% Data10/07/2025 247,4000 257,4300 20.537.619
UGI CORP 35,80 0,48% Ora15:59 35,52 35,89 15.043.188
UIPATH INC 12,89 -3,30% Ora15:59 12,85 13,39 35.110.308
UJOGF 0,1262 Data09/07/2025 0,1262 0,1262 0
UL SOLUTIONS INC 71,47 0,80% Ora15:59 70,67 71,96 13.123.306
ULS GROUP INC 24,9000 Data09/07/2025 24,9000 24,9000 0
ULTA BEAUTY INC 476,1400 0,12% Data10/07/2025 475,2600 485,8300 254.946.782
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data09/07/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,0200 1,62% Data10/07/2025 24,8100 25,3950 9.210.137
ULTRAGENYX PHARMACEUTICAL INC 31,0350 -25,11% Data10/07/2025 29,0600 33,4075 402.804.755
ULTRALIFE CORP 8,8100 0,69% Data10/07/2025 8,7450 8,9150 355.210
ULTRAPAR PARTICIPACOES S.A. ADR 3,20 -2,14% Ora15:59 3,14 3,21 3.936.383
UMB FINANCIAL CORP 111,4600 0,70% Data10/07/2025 110,0000 112,1550 41.169.423
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 24,9801 -0,03% Data10/07/2025 24,9800 25,0000 726.521
UMH PROPERTIES INC 17,10 0,12% Ora15:59 16,92 17,25 1.330.868