Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 5,75 0,09% Ora12:33 5,65 5,88 118.057
U S GOLDMINING INC 5,6800 2,34% Data07/05/2024 5,6046 5,9100 7.725
U S GOLDMINING INC - WARRANT 0,4200 0,00% Data07/05/2024 0,4200 0,4200 2
U-BX TECHNOLOGY LTD 4,97 1,84% Ora12:06 4,85 5,00 26.241
U.S. BANCORP PERP PFD SER A - PREFERRED 862,0200 0,00% Data07/05/2024 862,0200 878,9500 11.206
U.S. CELLULAR CORP 35,77 0,48% Ora12:27 35,36 36,17 523.554
U.S. GLOBAL INVEST INC A 2,71 -0,37% Ora11:36 2,70 2,71 3.413
U.S. GOLD CORP 4,76 9,43% Ora12:30 4,57 5,05 690.298
U.S. LIME & MINERALS INC 373,86 0,56% Ora10:32 365,89 378,45 905.064
U.S. PHYSICAL THERAPY INC 104,20 -1,32% Ora12:28 100,80 105,45 576.723
U.S. SILICA HOLDINGS 15,57 0,61% Ora12:30 15,48 15,60 3.284.267
UBER TECHNOLOGIES 64,25 -10,15% Ora12:33 63,84 67,20 1.560.497.224
UBIQUITI INC 114,39 0,58% Ora12:12 113,56 115,38 114.128
UBS AG 58,3425 0,29% Data07/05/2024 58,3425 58,4800 21.703
UBS AG 6,09 -0,49% Ora11:05 6,02 6,09 24.146
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 43,7890 0,39% Data07/05/2024 43,7890 43,7890 175
UBS ETRACS WELLS FARGO? BUSN DEV CO 19,5799 0,20% Ora12:14 19,5464 19,5800 37.184
UBS GROUP AG 28,87 -2,29% Ora12:33 28,87 29,10 25.564.864
UCLOUDLINK GROUP INC 1,32 -2,22% Ora12:20 1,32 1,38 529
UCOMMUNE INTERNATIONAL LTD 1,94 -2,11% Ora11:46 1,93 2,00 1.956
UDEMY INC 9,97 -1,14% Ora12:32 9,92 10,05 1.037.997
UDR INC 38,31 -1,71% Ora12:33 38,29 38,92 6.896.303
UFP INDUSTRIES INC 117,80 0,84% Ora12:30 116,04 118,58 4.557.570
UFP TECHNOLOGIES INC 251,83 -0,48% Ora12:30 249,64 253,44 608.399
UGI CORP 24,64 0,36% Ora12:32 24,22 24,67 5.219.809
UGI CORP 58,7600 1,84% Data07/05/2024 58,7100 58,9298 1.258.110
UIPATH INC 19,82 -1,17% Ora12:33 19,59 19,86 16.815.063
UL SOLUTIONS INC 35,73 -0,20% Ora12:32 35,68 36,29 1.479.877
ULTA BEAUTY INC 390,00 -0,93% Ora12:33 388,51 397,99 40.729.756
ULTRA CLEAN HOLDINGS 43,81 -0,59% Ora12:31 42,94 43,95 1.518.664
ULTRAGENYX PHARMACEUTICAL INC 41,42 -1,29% Ora12:32 41,26 42,06 1.547.932
ULTRALIFE CORP 13,03 3,00% Ora12:32 12,21 13,05 429.502
ULTRAPAR PARTICIPACOES S.A. ADR 5,25 -0,47% Ora12:32 5,17 5,28 634.798
UMB FINANCIAL CORP 82,78 0,69% Ora12:31 81,71 82,91 2.688.186
UMH PROPERTIES INC 15,76 0,22% Ora12:31 15,57 15,82 312.920
UNDER ARMOUR INC 6,54 -0,38% Ora12:33 6,46 6,55 3.239.661
UNDER ARMOUR INC 6,67 -0,38% Ora12:33 6,59 6,68 5.318.856
UNICO AMERICAN CORP 1,2000 5.900,00% Data07/05/2024 1,2000 1,2000 0
UNICYCIVE THERAPEUTICS INC 1,13 -2,59% Ora12:30 1,13 1,15 34.380
UNIFI INC 5,52 -0,18% Ora12:30 5,49 5,55 47.140
UNIFIRST CORP 164,20 0,71% Ora12:17 162,19 164,20 497.655
UNILEVER PLC 52,66 0,00% Ora12:33 52,56 52,94 30.819.323
UNION BANKSHARES INC 25,5000 -2,63% Ora16:00 25,5000 25,8400 20.179
UNION PACIFIC CORP 245,01 1,08% Ora12:33 241,19 245,26 60.683.965
UNIQURE N.V. 4,94 2,39% Ora12:33 4,74 4,99 907.378
UNISYS CORP 5,01 -6,80% Ora12:31 4,83 5,16 867.533
UNITED AIRLINES HOLDINGS INC 53,25 0,75% Ora12:33 52,63 53,50 82.568.946
UNITED BANCORP INC OH 12,8 3,31% Ora11:07 12,5 12,8 23.780
UNITED BANCSHARES INC 19,6500 5,36% Data07/05/2024 19,6500 19,6500 0
UNITED BANKSHARES INC WV 33,80 -0,35% Ora12:33 33,51 33,84 548.766

Informativa sull'utilizzo cookie »