Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 5,16 -2,46% Ora10:31 5,03 5,35 223.151
U S GOLDMINING INC 6,2000 6,99% Data25/04/2024 5,6600 6,5999 42.836
U S GOLDMINING INC - WARRANT 1,0100 0,00% Data25/04/2024 1,0100 1,0600 1.045
U-BX TECHNOLOGY LTD 4,72 -1,36% Ora09:40 4,72 4,72 0
U.S. BANCORP PERP PFD SER A - PREFERRED 880,0000 0,00% Data25/04/2024 880,0000 880,0000 0
U.S. CELLULAR CORP 36,79 1,71% Ora10:36 36,23 36,95 106.267
U.S. GLOBAL INVEST INC A 2,7000 -1,46% Ora16:00 2,6900 2,7370 25.158
U.S. GOLD CORP 4,29 4,74% Ora10:30 4,15 4,48 79.610
U.S. LIME & MINERALS INC 302,67 0,47% Ora09:53 300,00 302,67 101.700
U.S. PHYSICAL THERAPY INC 100,38 -3,15% Ora16:00 99,84 102,90 960.802
U.S. SILICA HOLDINGS 15,71 20,25% Ora10:36 15,54 15,74 49.077.335
UBER TECHNOLOGIES 69,10 -0,85% Ora10:36 68,70 69,80 89.695.179
UBIQUITI INC 110,64 2,51% Ora10:18 109,93 110,71 66.381
UBS AG 58,3389 0,48% Data25/04/2024 58,3389 58,3389 117
UBS AG 6,28 2,89% Ora10:34 6,27 6,36 75.453
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 43,4153 0,38% Data25/04/2024 43,4153 43,4153 130
UBS ETRACS WELLS FARGO? BUSN DEV CO 19,32 0,26% Ora10:28 19,32 19,35 25.426
UBS GROUP AG 27,33 -0,58% Ora10:36 27,16 27,39 6.671.486
UCLOUDLINK GROUP INC 1,38 -1,43% Ora10:31 1,38 1,40 5.014
UCOMMUNE INTERNATIONAL LTD 2,30 0,00% Ora10:23 2,21 2,36 23.639
UDEMY INC 10,09 1,82% Ora10:36 9,89 10,09 672.181
UDR INC 38,61 1,69% Ora10:36 38,10 38,66 4.260.469
UFP INDUSTRIES INC 113,49 0,84% Ora10:35 112,92 114,14 1.354.788
UFP TECHNOLOGIES INC 211,53 0,90% Ora10:27 211,53 212,57 119.249
UGI CORP 25,72 -0,04% Ora10:36 25,63 25,92 3.034.498
UGI CORP 60,6100 -0,35% Data25/04/2024 60,6100 61,0350 99.037
UIPATH INC 19,67 0,86% Ora10:36 19,44 19,75 6.945.673
UL SOLUTIONS INC 33,76 -0,41% Ora10:36 33,62 33,91 709.061
ULTA BEAUTY INC 407,86 -0,04% Ora10:35 402,96 411,35 23.527.980
ULTRA CLEAN HOLDINGS 41,53 1,74% Ora10:29 40,72 41,87 234.224
ULTRAGENYX PHARMACEUTICAL INC 44,08 0,51% Ora10:29 43,71 44,58 1.073.379
ULTRALIFE CORP 10,74 0,28% Ora10:36 10,59 10,79 438.074
ULTRAPAR PARTICIPACOES S.A. ADR 5,19 2,07% Ora10:25 5,17 5,23 143.524
UMB FINANCIAL CORP 84,33 0,80% Ora10:25 83,54 84,57 261.093
UMH PROPERTIES INC 15,73 0,64% Ora10:31 15,68 15,79 95.744
UNDER ARMOUR INC 6,63 2,02% Ora10:36 6,51 6,65 1.425.114
UNDER ARMOUR INC 6,87 2,69% Ora10:36 6,71 6,88 2.166.391
UNICO AMERICAN CORP 0,0200 -98,33% Data25/04/2024 0,0200 0,0200 0
UNICYCIVE THERAPEUTICS INC 0,9700 0,00% Ora10:28 0,9500 1,0000 9.784
UNIFI INC 5,89 1,12% Ora10:35 5,87 5,94 7.087
UNIFIRST CORP 164,28 0,28% Ora10:28 164,28 165,52 98.944
UNILEVER PLC 51,35 1,00% Ora10:36 51,17 51,52 35.854.288
UNION BANKSHARES INC 28,0000 -0,36% Ora10:31 27,6200 28,0000 18.036
UNION PACIFIC CORP 242,56 -0,41% Ora10:36 242,05 244,82 24.740.509
UNIQURE N.V. 4,54 0,00% Ora10:35 4,45 4,61 113.402
UNISYS CORP 5,56 1,83% Ora10:34 5,48 5,59 64.071
UNITED AIRLINES HOLDINGS INC 52,63 -1,77% Ora10:36 52,56 53,51 44.245.980
UNITED BANCORP INC OH 12,7500 0,00% Ora16:00 12,7500 12,8915 28.298
UNITED BANCSHARES INC 18,6000 -5,34% Data25/04/2024 18,6000 18,6000 0
UNITED BANKSHARES INC WV 33,18 -0,54% Ora10:35 33,06 33,62 745.887

Informativa sull'utilizzo cookie »