Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		23/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	17,58	-2,82%	15:59	17,52	18,09	4.291.006
ZALANDO SE	30,5000		23/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		23/03/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,6611	-17,36%	23/03/2026	0,6611	0,8200	34.822

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		23/03/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		23/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	205,78	1,06%	15:59	205,49	212,24	18.838.951
ZEDGE INC	2,95	-0,34%	15:59	2,83	2,97	69.734
ZELIRA THERAPEUTICS LIMITED	0,4165		23/03/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,5710	-5,18%	23/03/2026	0,5400	0,6062	43.611
ZENAS BIOPHARMA	20,65	-7,40%	15:59	19,76	22,79	9.584.888
ZENATECH INC.	2,49	3,32%	15:59	2,35	2,51	1.597.075
ZENCASH INVESTMENT TRUST	0,6700	7,20%	23/03/2026	0,6700	0,6700	670
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,6800	4,35%	23/03/2026	1,6000	1,6800	15.614
ZENTALIS PHARMACEUTICALS, INC	2,55	-2,67%	15:59	2,51	2,70	349.558
ZENVIA INC	0,5972	1,22%	23/03/2026	0,5901	0,6300	9.565
ZEO ENERGY CORP	0,7795	-4,88%	15:59	0,7551	0,7949	60.007
ZEO ENERGY CORP	0,0411		23/03/2026	0,0411	0,0411	45

ZEO SCIENTIFIX, INC.	1,9500	-1,02%	23/03/2026	1,8600	1,9500	390
ZEPHYR ENERGY PLC	0,0410		23/03/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	13,99	4,33%	15:58	13,41	14,58	400.636
ZEROSTACK CORP	8,94	-1,76%	15:55	7,54	9,47	106.724
ZETA GLOBAL HOLDINGS CORP	17,67	4,25%	15:59	17,00	17,77	18.408.933
ZETA NETWORK GROUP	2,92	-0,34%	15:57	2,60	3,00	113.354
ZEVIA PBC	1,25	5,51%	15:59	1,24	1,28	147.680
ZEVRA THERAPEUTICS INC	9,42	2,00%	15:59	9,03	9,50	2.125.096
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9800	38,03%	15:59	0,7865	1,0450	829.915
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7999	4,33%	13:43	0,7997	0,7999	360
ZHIHU INC	2,98	7,01%	15:59	2,92	3,08	408.223
ZHONGCHAO INC	1,89	22,73%	15:59	1,50	1,89	28.154
ZIFF DAVIS INC	43,32	2,50%	15:59	41,60	43,50	4.108.252
ZILLOW GROUP INC	44,84	2,03%	15:59	44,07	45,62	23.755.180
ZILLOW GROUP INC	44,71	2,71%	15:59	43,80	45,22	8.686.693
ZIM INTEGRATED SHIPPING SERVICES LTD	25,92	0,15%	15:59	25,90	26,42	10.843.964
ZIMMER BIOMET HOLDINGS INC	87,84	-0,04%	15:59	87,46	88,51	31.358.662
ZION OIL & GAS INC	0,3367	5,25%	23/03/2026	0,3090	0,3395	509.581
ZIONS BANCORPORATION NA	55,03	1,81%	15:59	54,19	56,31	30.426.332
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,3900	0,88%	23/03/2026	19,2738	19,3900	21.154
ZIPRECRUITER INC	2,12	-1,63%	15:59	2,09	2,29	619.527
ZIVO BIOSCIENCE INC	8,2500	-11,29%	23/03/2026	8,2500	9,2200	9.083
ZIVO BIOSCIENCE INC. WARRANTS	0,1240		17/03/2026	0,0188	0,1240	2.009
ZJK INDUSTRIAL CO., LTD	2,05	-7,24%	13:14	2,05	2,21	3.288
ZK INTERNATIONAL GROUP CO, LTD	1,67	-2,91%	15:57	1,66	1,77	824
ZKH GROUP LIMITED	3,1600	8,22%	23/03/2026	2,7500	3,1600	222.116
ZOETIS INC.	115,27	-0,35%	15:59	114,62	117,33	63.955.515
ZONED PROPERTIES INC	0,4000		23/03/2026	0,4000	0,4000	0
ZONETAIL INC	0,0106		23/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	77,96	1,76%	15:59	76,03	78,64	56.902.968

1 2 »