Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		07/05/2025	0,0001	0,0001	0
ZAI LAB LIMITED	29,14	2,75%	16:00	27,61	29,78	12.225.305
ZALANDO SE	31,9200		08/05/2025	31,9200	31,9200	0
ZALATORIS II ACQUISITION CORP.	8,0000		02/05/2025	8,0000	8,0000	0
ZALATORIS II ACQUISITION CORP.	1,0000		08/05/2025	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC	0,0014	-41,67%	08/05/2025	0,0014	0,0085	46
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0,3100	-30,56%	16:00	0,2822	0,9300	29.468.073
ZAPP ELECTRIC VEHICLES GROUP LIMITED WAR	0,0086	-13,13%	08/05/2025	0,0080	0,0117	2.542
ZEB NICKEL CORP	0,0727		08/05/2025	0,0727	0,0727	0
ZEBRA TECHNOLOGIES CP A	265,37	3,14%	16:00	258,51	266,65	50.172.625

ZEDGE INC	2,37	3,04%	08/05/2025	2,33	2,41	16.889
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED	26,06	3,45%	08/05/2025	25,30	26,39	54.138.920
ZELIRA THERAPEUTICS LIMITED	0,2209	-26,32%	08/05/2025	0,2209	0,2209	22
ZENAS BIOPHARMA	9,29	6,54%	16:00	8,60	9,93	652.280
ZENATECH INC	2,14	2,39%	16:00	2,10	2,24	393.388
ZENCASH INVESTMENT TRUST	1,2300	11,82%	08/05/2025	1,1100	1,2300	11.469
ZENITH ENERGY LTD.	0,3375	544,08%	08/05/2025	0,3375	0,3375	338
ZENTALIS PHARMACEUTICALS, INC	1,26	2,44%	16:00	1,21	1,32	647.364
ZENTEK LTD	1,6776	5,51%	08/05/2025	1,5500	1,7200	87.094
ZENVIA INC	1,67	1,83%	16:00	1,60	1,68	22.905
ZEO ENERGY CORP	0,0558		08/05/2025	0,0558	0,0558	1
ZEO ENERGY CORPORATION	1,60	-3,03%	16:00	1,60	1,63	10.527
ZEO SCIENTIFIX, INC.	2,8000	-3,45%	08/05/2025	2,6600	2,8000	29.688
ZEPHYR ENERGY PLC	0,0450		08/05/2025	0,0450	0,0450	0
ZEPP HEALTH CORPORATION	2,66	5,14%	08/05/2025	2,50	2,67	32.178
ZERIFY INC	0,0001		08/05/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	13,31	0,83%	08/05/2025	13,12	13,55	63.632.222
ZEVIA PBC	3,08	51,72%	08/05/2025	2,17	3,20	17.060.650
ZEVRA THERAPEUTICS INC	7,79	3,73%	16:00	7,31	7,96	1.545.124
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED	10,78	-6,42%	15:59	10,16	12,30	575.227
ZHIBAO TECHNOLOGY INC	1,10	10,00%	16:00	1,01	1,12	55.087
ZHIHU INC	4,01	0,50%	08/05/2025	3,96	4,05	251.892
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0000		08/05/2025	2,0000	2,0000	0
ZHONGCHAO INC	1,13	-4,53%	14:54	1,10	1,29	18.270
ZIFF DAVIS INC	32,38	2,37%	16:00	31,75	33,00	10.547.074
ZILLOW GROUP INC	67,90	0,03%	16:00	64,79	69,55	132.451.876
ZILLOW GROUP INC	66,74	0,45%	16:00	63,60	68,45	26.674.627
ZIM INTEGRATED SHIPPING SERVICES LTD	14,25	4,78%	08/05/2025	13,71	14,41	59.429.112
ZIMMER BIOMET HOLDINGS INC	95,11	1,04%	08/05/2025	93,58	95,96	274.491.645
ZIMVIE INC	9,19	3,26%	16:00	8,87	9,27	769.149
ZINCX RESOURCES CORP	0,0823	17,57%	07/05/2025	0,0823	0,0823	2.706
ZION OIL & GAS INC	0,1595	6,33%	08/05/2025	0,1485	0,1639	521.679
ZIONS BANCORPORATION NA	46,77	3,04%	16:00	45,85	47,04	27.198.169
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	22,6100	-0,31%	08/05/2025	22,2500	22,7499	390.452
ZIPRECRUITER INC	5,71	7,33%	08/05/2025	5,39	5,82	7.455.496
ZIVO BIOSCIENCE INC	15,9600	1.350,91%	08/05/2025	15,9500	15,9600	4.788
ZIVO BIOSCIENCE INC. WARRANTS	1,1900	58,67%	08/05/2025	0,9100	1,1900	1.309
ZJK INDUSTRIAL CO LTD	4,61	3,83%	16:00	4,44	4,75	42.417
ZK INTERNATIONAL GROUP CO, LTD	2,52	123,01%	16:00	1,25	2,63	63.373.182
ZKH GROUP LIMITED	2,7500		08/05/2025	2,6800	2,7600	31.933

1 2 »