Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		28/05/2026	0,0001	0,0001	0
ZAI LAB LIMITED	17,70	-4,25%	15:59	17,61	18,05	3.109.933
ZALANDO SE	26,0000		28/05/2026	26,0000	26,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7710	-9,29%	28/05/2026	0,7710	0,8900	14.966
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		28/05/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		28/05/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	243,65	-1,71%	15:59	242,36	248,48	45.814.971
ZEDGE INC	2,95	-1,99%	15:59	2,86	3,15	137.557
ZELIRA THERAPEUTICS LIMITED	0,3500		28/05/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,6100	3,39%	28/05/2026	0,5700	0,6100	531
ZENAS BIOPHARMA	18,38	-0,97%	15:59	18,14	19,00	2.023.836
ZENATECH INC.	1,62	-0,92%	15:59	1,46	1,70	3.403.082
ZENCASH INVESTMENT TRUST	0,6670	-1,19%	28/05/2026	0,6150	0,6670	1.668
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,8500	6,74%	28/05/2026	2,6800	3,1200	23.133
ZENTALIS PHARMACEUTICALS, INC	4,00	-1,23%	15:59	3,94	4,10	513.886
ZEO ENERGY CORP.	0,8581	-1,14%	15:58	0,8300	0,8963	17.229
ZEO ENERGY CORP.	0,0490		28/05/2026	0,0490	0,0490	10

ZEO SCIENTIFIX, INC.	1,8000	-2,70%	28/05/2026	1,7900	1,8000	3.780
ZEPHYR ENERGY PLC	0,0420		28/05/2026	0,0420	0,0420	0
ZEPP HEALTH CORPORATION	8,18	-3,71%	15:59	8,14	8,86	121.652
ZEROSTACK CORP	4,64	6,15%	15:43	4,30	4,72	3.957
ZETA GLOBAL HOLDINGS CORP	22,90	13,48%	15:59	20,43	23,03	90.408.537
ZETA NETWORK GROUP	1,73	1,17%	15:58	1,66	1,94	24.710
ZEVIA PBC	1,55	-2,52%	15:59	1,43	1,56	378.333
ZEVRA THERAPEUTICS INC	11,61	1,84%	15:59	11,36	11,74	5.312.174
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8502	4,95%	09:55	0,8401	0,8502	425
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9133	-7,65%	15:59	0,8342	0,9700	105.906
ZHIHU INC	2,95	1,03%	15:59	2,87	2,98	277.937
ZHONGCHAO INC	0,1590	-70,57%	15:59	0,0834	0,5888	8.127.767
ZIFF DAVIS INC	45,03	-0,09%	15:59	44,07	45,56	3.903.700
ZILLOW GROUP INC	35,03	-1,16%	15:59	34,78	35,77	39.717.226
ZILLOW GROUP INC	35,35	-1,27%	15:59	35,23	36,13	5.634.230
ZIM INTEGRATED SHIPPING SERVICES LTD	23,49	-2,89%	15:59	22,93	24,12	14.824.385
ZIMMER BIOMET HOLDINGS INC	82,34	-0,58%	15:59	81,58	83,18	23.879.460
ZION OIL & GAS INC	0,5090	8,30%	28/05/2026	0,4450	0,5090	1.271.647
ZIONS BANCORPORATION NA	62,45	0,34%	15:59	61,85	62,76	22.866.084
ZIONS BANCORPORATION, NATIONAL ASSOCIATI	19,3800	0,57%	28/05/2026	19,2300	19,3800	129.517
ZIPRECRUITER INC	3,23		15:59	3,14	3,37	330.891
ZIVO BIOSCIENCE INC	1,1000		28/05/2026	1,1000	1,1000	415
ZIVO BIOSCIENCE INC. WARRANTS	0,0058	-23,68%	28/05/2026	0,0058	0,0058	116
ZJK INDUSTRIAL CO., LTD	2,86	10,86%	15:58	2,50	3,09	142.230
ZK INTERNATIONAL GROUP CO, LTD	1,42	2,61%	15:56	1,36	1,55	28.382
ZKH GROUP LIMITED	2,7600	-2,82%	28/05/2026	2,7300	2,9000	3.522
ZOETIS INC.	77,65	-0,79%	15:59	77,44	78,88	75.862.820
ZONED PROPERTIES INC	0,4890		28/05/2026	0,4890	0,4890	0
ZONETAIL INC	0,0105		28/05/2026	0,0105	0,0105	0
ZOOM VIDEO COMMUNICATIONS INC	101,50	1,04%	15:59	99,41	102,63	66.811.190

1 2 »