Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		29/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,7500	-6,28%	29/04/2026	20,5600	21,6200	14.371.969
ZALANDO SE	30,5000		29/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7900	8,22%	29/04/2026	0,7200	0,8300	18.614
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		29/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		29/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	215,5400	-1,69%	29/04/2026	214,7150	220,2150	190.691.902
ZEDGE INC	3,2700	-0,91%	29/04/2026	3,2201	3,3900	135.725
ZELIRA THERAPEUTICS LIMITED	0,3500		29/04/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,4230	-5,79%	29/04/2026	0,4201	0,4452	19.532
ZENAS BIOPHARMA	17,5500	-2,55%	29/04/2026	17,3900	18,2200	8.185.759
ZENATECH INC.	1,9800	-2,94%	29/04/2026	1,9100	2,0400	4.699.057
ZENCASH INVESTMENT TRUST	0,6250	5,84%	29/04/2026	0,5650	0,6250	9.608
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,4200	-10,70%	29/04/2026	2,3003	2,6600	13.046
ZENTALIS PHARMACEUTICALS, INC	3,9600	-2,22%	29/04/2026	3,8900	4,1240	2.903.876
ZENVIA INC	0,1750	-7,36%	29/04/2026	0,1750	0,2916	87
ZEO ENERGY CORP	1,0000	8,58%	29/04/2026	0,8903	1,0100	115.831

ZEO ENERGY CORP	0,0501	0,20%	29/04/2026	0,0501	0,0510	88
ZEO SCIENTIFIX, INC.	1,8200	1,68%	29/04/2026	1,8200	1,8200	182
ZEPHYR ENERGY PLC	0,0470		29/04/2026	0,0470	0,0470	0
ZEPP HEALTH CORPORATION	16,7100	-1,01%	29/04/2026	16,4876	17,1300	260.860
ZEROSTACK CORP	6,2000	-2,05%	15:41	6,2000	6,9500	22.983
ZETA GLOBAL HOLDINGS CORP	17,8100	0,23%	29/04/2026	17,4400	17,9000	105.763.919
ZETA NETWORK GROUP	1,5900	3,25%	29/04/2026	1,5400	1,6200	18.787
ZEVIA PBC	1,2500		29/04/2026	1,2050	1,2600	297.799
ZEVRA THERAPEUTICS INC	9,6700	-2,32%	29/04/2026	9,4800	9,8700	9.295.200
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8700	-5,69%	29/04/2026	0,8700	0,9200	14.347
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6499	-6,90%	29/04/2026	0,6458	0,7100	75.916
ZHIHU INC	3,2600	-1,51%	29/04/2026	3,2500	3,3850	351.757
ZHONGCHAO INC	2,1800	5,31%	29/04/2026	1,8000	2,1800	7.443
ZIFF DAVIS INC	46,7600	-0,95%	29/04/2026	45,7677	47,5000	18.349.279
ZILLOW GROUP INC	43,4100	-3,02%	29/04/2026	42,9750	44,8550	84.218.091
ZILLOW GROUP INC	43,4500	-3,25%	29/04/2026	42,9900	44,9000	55.896.513
ZIM INTEGRATED SHIPPING SERVICES LTD	26,0100	-0,15%	29/04/2026	25,7000	26,0684	24.262.206
ZIMMER BIOMET HOLDINGS INC	80,0700	-3,30%	29/04/2026	79,8300	82,6800	419.711.166
ZION OIL & GAS INC	0,4198	1,70%	29/04/2026	0,4120	0,4200	2.006.537
ZIONS BANCORPORATION NA	62,5800	-0,95%	29/04/2026	62,1100	63,3500	85.429.147
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1500	-0,26%	29/04/2026	19,1500	19,1600	49.158
ZIPRECRUITER INC	2,8600	-5,61%	29/04/2026	2,8250	2,9700	2.377.941
ZIVO BIOSCIENCE INC	3,2000	54,59%	29/04/2026	2,0800	3,4400	8.682
ZIVO BIOSCIENCE INC. WARRANTS	0,0050	-67,74%	29/04/2026	0,0050	0,0050	25
ZJK INDUSTRIAL CO., LTD	2,7000		29/04/2026	2,6800	2,8000	75.497
ZK INTERNATIONAL GROUP CO, LTD	1,4500	-2,03%	29/04/2026	1,4000	1,8000	5.938
ZKH GROUP LIMITED	2,9800	-0,67%	29/04/2026	2,9300	3,0700	1.147.547
ZOETIS INC.	113,8300	-2,42%	29/04/2026	112,9700	115,9050	386.442.378
ZONED PROPERTIES INC	0,4500	8,96%	29/04/2026	0,4100	0,4851	32.175
ZONETAIL INC	0,0105		29/04/2026	0,0105	0,0105	0

1 2 »