Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		02/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,4300	0,44%	15:59	19,8400	20,6600	2.912.495
ZALANDO SE	30,5000		02/04/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		02/04/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,4201	5,03%	02/04/2026	0,3878	0,4777	36.076

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		02/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		02/04/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	202,7300	-2,20%	15:59	199,7700	210,9500	18.881.681
ZEDGE INC	2,8800	-1,71%	15:59	2,8400	2,9300	42.856
ZELIRA THERAPEUTICS LIMITED	0,3283		02/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,5264	-3,77%	02/04/2026	0,5200	0,5500	12.408
ZENAS BIOPHARMA	21,4100	5,16%	15:59	19,8100	22,1500	5.494.483
ZENATECH INC.	2,2450	10,05%	15:59	1,9800	2,2800	1.925.856
ZENCASH INVESTMENT TRUST	0,6150	0,33%	02/04/2026	0,5900	0,6300	10.976
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,4700	-5,16%	02/04/2026	1,4700	1,4700	644
ZENTALIS PHARMACEUTICALS, INC	2,6350	2,53%	15:59	2,4600	2,7000	204.248
ZENVIA INC	0,4949	-23,86%	02/04/2026	0,4949	0,6045	6.447
ZEO ENERGY CORP	0,6363	4,91%	15:57	0,5805	0,6500	6.385
ZEO ENERGY CORP	0,0410	-0,24%	02/04/2026	0,0410	0,0411	58

ZEO SCIENTIFIX, INC.	2,1500	-3,15%	02/04/2026	2,1500	2,2625	5.725
ZEPHYR ENERGY PLC	0,0496		02/04/2026	0,0496	0,0496	0
ZEPP HEALTH CORPORATION	11,8400	1,11%	15:58	10,8400	11,8950	198.508
ZEROSTACK CORP	5,7000	-4,04%	14:58	5,5100	5,9900	9.969
ZETA GLOBAL HOLDINGS CORP	15,7800	0,32%	15:59	15,0200	15,9550	13.104.656
ZETA NETWORK GROUP	1,8900	-13,30%	15:58	1,7700	2,0400	68.519
ZEVIA PBC	1,1900	1,71%	15:59	1,1308	1,2000	125.252
ZEVRA THERAPEUTICS INC	9,4100		15:59	9,1500	9,4400	1.128.760
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8805	-2,87%	15:53	0,8501	0,8849	2.922
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7400	1,19%	15:59	0,7250	0,7499	20.239
ZHIHU INC	3,0300	7,83%	15:59	2,7900	3,0500	356.530
ZHONGCHAO INC	1,7100	-7,57%	15:42	1,7100	1,8100	2.495
ZIFF DAVIS INC	43,1900	2,32%	15:59	40,7300	43,4650	3.856.142
ZILLOW GROUP INC	40,5900	0,25%	15:59	39,0500	42,1900	30.705.966
ZILLOW GROUP INC	40,6400	0,42%	15:59	39,1400	42,1600	8.683.260
ZIM INTEGRATED SHIPPING SERVICES LTD	26,2800	1,27%	15:59	25,7700	26,5350	8.008.449
ZIMMER BIOMET HOLDINGS INC	90,9000	-0,14%	15:59	89,9300	91,8500	25.140.663
ZION OIL & GAS INC	0,3630	3,15%	02/04/2026	0,3526	0,3650	314.143
ZIONS BANCORPORATION NA	58,1450	-0,20%	15:59	56,7800	58,3497	15.852.551
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,4400	0,99%	02/04/2026	19,1500	19,4400	36.158
ZIPRECRUITER INC	1,8900	1,07%	15:59	1,7700	1,9200	266.584
ZIVO BIOSCIENCE INC	4,8000	-26,27%	02/04/2026	4,8000	6,5000	38.400
ZIVO BIOSCIENCE INC. WARRANTS	0,0404	111,52%	31/03/2026	0,0404	0,0404	242
ZJK INDUSTRIAL CO., LTD	1,9600	-6,91%	13:12	1,9301	1,9600	882
ZK INTERNATIONAL GROUP CO, LTD	1,6400		11:40	1,5900	1,6800	1.277
ZKH GROUP LIMITED	3,0600		02/04/2026	2,9600	3,0800	153.936
ZOETIS INC.	117,9001	0,52%	15:59	115,3700	118,6450	42.467.764
ZONED PROPERTIES INC	0,4300	7,23%	02/04/2026	0,4000	0,4300	22.959
ZONETAIL INC	0,0106		02/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	82,3700	2,07%	15:59	79,1700	82,4000	45.934.307

1 2 »