Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		09/12/2025	0,0001	0,0001	0
ZAI LAB LIMITED	18,70	-1,84%	16:00	18,61	19,01	7.146.683
ZALANDO SE	29,6900		09/12/2025	29,6900	29,6900	0
ZALATORIS II ACQUISITION CORP.	10,5000		09/12/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		09/12/2025	1,0000	1,0000	0

ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,1500		09/12/2025	0,1000	0,1500	2.072
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		09/12/2025	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		09/12/2025	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	265,24	0,31%	16:00	261,71	267,33	35.642.283
ZEDGE INC	2,53	-3,63%	15:59	2,51	2,64	11.261
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	26,76	-0,07%	15:59	26,72	26,88	658.831
ZELIRA THERAPEUTICS LIMITED	0,2000		09/12/2025	0,2000	0,2000	0
ZEN GRAPHENE SOLUTIONS LTD	0,7389	2,62%	09/12/2025	0,7290	0,7400	14.581
ZENAS BIOPHARMA	38,18	-3,02%	16:00	37,78	39,46	2.631.219
ZENATECH INC.	3,36	3,07%	15:59	3,22	3,44	784.666
ZENCASH INVESTMENT TRUST	1,1000	10,00%	09/12/2025	1,0700	1,1600	95.678
ZENITH ENERGY LTD.	0,0907		09/12/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,7001	-5,43%	09/12/2025	2,5000	2,8800	22.497
ZENTALIS PHARMACEUTICALS, INC	1,38	-2,13%	16:00	1,37	1,44	230.095

ZENVIA INC	1,23	0,82%	16:00	1,20	1,25	4.525
ZEO ENERGY CORP	1,13	-2,59%	16:00	1,12	1,21	73.271
ZEO ENERGY CORP	0,0600		09/12/2025	0,0490	0,0600	51
ZEO SCIENTIFIX, INC.	1,7500	-11,17%	09/12/2025	1,7500	1,9000	15.838
ZEPHYR ENERGY PLC	0,0273		09/12/2025	0,0273	0,0273	0
ZEPP HEALTH CORPORATION	28,98	5,11%	15:59	26,48	29,60	1.600.727
ZERIFY INC	0,0001		09/12/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	19,28	0,50%	15:59	18,88	19,51	23.030.467
ZETA NETWORK GROUP	0,7709	6,45%	16:00	0,7030	0,7899	210.051
ZEVIA PBC	2,59	1,17%	16:00	2,58	2,61	759.013
ZEVRA THERAPEUTICS INC	8,58	-2,28%	16:00	8,51	8,93	9.701.115
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,12	-1,40%	16:00	2,09	2,23	20.348
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	1,04	-1,52%	15:59	0,99	1,10	15.077
ZHIHU INC	3,44	-1,43%	15:59	3,37	3,55	600.062
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		09/12/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,6013	-3,00%	16:00	0,5800	0,6143	705
ZIFF DAVIS INC	34,92	2,17%	16:00	33,92	35,19	5.374.995
ZILLOW GROUP INC	74,59	2,73%	16:00	72,02	74,89	37.070.996
ZILLOW GROUP INC	72,34	2,68%	15:59	69,99	72,60	12.725.243
ZIM INTEGRATED SHIPPING SERVICES LTD	19,88	-1,02%	15:59	19,82	20,43	31.313.097
ZIMMER BIOMET HOLDINGS INC	92,27	-0,52%	16:00	92,25	93,72	68.851.407
ZINCX RESOURCES CORP	0,0600		08/12/2025	0,0600	0,0600	0
ZION OIL & GAS INC	0,1820	-1,62%	09/12/2025	0,1784	0,1875	86.959
ZIONS BANCORPORATION NA	56,12	0,88%	15:59	55,48	56,71	28.826.597
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,6000	-0,10%	09/12/2025	20,6000	20,7600	98.283
ZIPRECRUITER INC	5,46	2,15%	15:59	5,30	5,53	2.486.853
ZIVO BIOSCIENCE INC	9,9800	5,05%	09/12/2025	9,9800	9,9800	1.108
ZJK INDUSTRIAL CO., LTD	2,53	-11,56%	14:47	2,40	2,88	40.038
ZK INTERNATIONAL GROUP CO, LTD	1,93	-4,46%	15:59	1,93	2,13	8.214
ZKH GROUP LIMITED	3,2200		09/12/2025	3,2000	3,3150	773.595

1 2 »