Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		05/02/2026	0,0001	0,0001	0
ZAI LAB LIMITED	17,00		15:59	16,90	17,86	3.421.766
ZALANDO SE	30,5000		05/02/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		05/02/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,8600	-14,85%	05/02/2026	0,8600	1,1700	119.819

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		05/02/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1000		05/02/2026	0,1000	0,1000	0
ZEBRA TECHNOLOGIES CP A	241,15	-1,67%	15:59	239,01	245,51	32.313.820
ZEDGE INC	2,96	-0,84%	15:56	2,93	3,12	66.712
ZELIRA THERAPEUTICS LIMITED	0,4165		05/02/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6415	-1,31%	05/02/2026	0,6300	0,7200	46.087
ZENAS BIOPHARMA	21,04	1,84%	15:59	19,21	21,64	4.106.862
ZENATECH INC.	2,68	-10,37%	15:59	2,68	2,96	1.270.022
ZENCASH INVESTMENT TRUST	0,7500	-7,44%	05/02/2026	0,7500	0,8250	68.136
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,1600	1,41%	05/02/2026	2,1227	2,3000	15.835
ZENTALIS PHARMACEUTICALS, INC	2,22	-13,14%	15:59	2,21	2,53	439.140
ZENVIA INC	0,8601	1,19%	15:51	0,8300	0,8700	12.569
ZEO ENERGY CORP	0,9097	-5,24%	15:50	0,8885	0,9499	13.578
ZEO ENERGY CORP	0,0469	1,52%	05/02/2026	0,0469	0,0519	9

ZEO SCIENTIFIX, INC.	2,0700	-8,41%	05/02/2026	2,0700	2,0800	234
ZEPHYR ENERGY PLC	0,0410		05/02/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	16,17	-3,55%	15:58	16,02	18,03	579.713
ZEROSTACK CORP	8,06	-0,19%	15:59	7,51	8,66	90.880
ZETA GLOBAL HOLDINGS CORP	16,01	-7,83%	15:59	15,85	17,17	46.337.362
ZETA NETWORK GROUP	0,6313	-7,16%	15:57	0,6284	0,6801	34.534
ZEVIA PBC	1,67	-3,47%	15:59	1,67	1,73	134.902
ZEVRA THERAPEUTICS INC	8,36	-6,49%	15:59	8,32	9,19	1.964.322
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,7500	-10,71%	15:57	0,7201	0,8850	5.428
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9400	0,59%	15:59	0,8511	0,9650	90.857
ZHIHU INC	3,43	-1,72%	15:59	3,41	3,51	317.310
ZHONGCHAO INC	0,2554	-32,54%	15:59	0,2320	0,3019	98.076
ZIFF DAVIS INC	32,26	-6,28%	15:59	31,89	34,38	4.412.249
ZILLOW GROUP INC	53,98	-4,53%	15:59	53,61	57,70	60.791.144
ZILLOW GROUP INC	53,75	-5,14%	15:59	53,38	57,46	16.617.813
ZIM INTEGRATED SHIPPING SERVICES LTD	20,34	-5,53%	15:59	20,07	20,85	20.972.510
ZIMMER BIOMET HOLDINGS INC	88,74	0,73%	15:59	87,46	90,00	46.265.946
ZION OIL & GAS INC	0,3800	-2,56%	05/02/2026	0,3600	0,3900	1.910.564
ZIONS BANCORPORATION NA	64,12	0,49%	15:59	63,32	64,46	33.592.379
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,0000	-0,20%	05/02/2026	19,9300	20,0400	79.480
ZIPRECRUITER INC	1,93	-7,89%	15:59	1,91	2,08	767.285
ZIVO BIOSCIENCE INC	9,3500	-13,02%	05/02/2026	9,3500	10,7500	10.556
ZJK INDUSTRIAL CO., LTD	1,81	2,47%	15:28	1,80	1,87	18.433
ZK INTERNATIONAL GROUP CO, LTD	1,72	4,88%	15:50	1,65	1,80	13.945
ZKH GROUP LIMITED	3,5000		05/02/2026	3,4500	3,6300	171.150
ZOETIS INC.	126,72	0,02%	15:59	126,18	127,58	69.249.770
ZONED PROPERTIES INC	0,4000		05/02/2026	0,4000	0,4000	0
ZONETAIL INC	0,0128		05/02/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	89,06	-1,95%	15:59	88,73	92,98	90.405.185
ZOOMCAR HOLDINGS INC.	0,0737	1,66%	05/02/2026	0,0700	0,0750	1.439

1 2 »