Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		17/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	25,18	4,07%	15:34	24,13	25,22	2.502.108
ZALANDO SE	30,5000		17/04/2026	30,5000	30,5000	0
ZANITE ACQUISITION CORP	11,5200		17/04/2026	11,5200	11,5200	0
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,0758	-32,80%	17/04/2026	0,0734	0,0758	70
ZEBRA TECHNOLOGIES CP A	237,38	1,26%	15:35	234,43	237,74	31.042.699
ZEDGE INC	3,12	1,63%	15:32	3,05	3,13	22.298
ZELIRA THERAPEUTICS LIMITED	0,3283		17/04/2026	0,3283	0,3283	0
ZENAS BIOPHARMA	21,18	-2,93%	15:31	20,83	21,80	1.517.309
ZENATECH INC.	2,06	-2,61%	15:34	2,01	2,10	1.040.825
ZENCASH INVESTMENT TRUST	0,7748	4,03%	17/04/2026	0,7200	0,7748	3.403
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTALIS PHARMACEUTICALS, INC	3,99	-14,12%	15:35	3,94	4,75	1.786.556
ZENTEK LTD	0,4910	-1,80%	17/04/2026	0,4800	0,5200	56.480
ZEO ENERGY CORP	0,8769	31,02%	15:35	0,6601	0,9500	514.692
ZEO ENERGY CORP	0,0409	-12,79%	17/04/2026	0,0409	0,0469	34
ZEO SCIENTIFIX, INC.	1,8500		17/04/2026	1,8500	2,0400	1.236
ZEPHYR ENERGY PLC	0,0454		17/04/2026	0,0454	0,0454	0
ZEPP HEALTH CORPORATION	14,83	-9,19%	15:34	14,70	15,71	161.459

ZEROSTACK CORP	7,42	-2,11%	10:55	7,38	7,42	11.389
ZETA GLOBAL HOLDINGS CORP	18,17	1,06%	15:35	17,64	18,35	17.849.448
ZETA NETWORK GROUP	1,76	1,74%	15:27	1,70	1,81	9.425
ZEVIA PBC	1,27	3,25%	15:34	1,21	1,27	89.065
ZEVRA THERAPEUTICS INC	10,80	1,17%	15:35	10,58	10,86	1.348.845
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9200	-7,12%	15:31	0,7800	1,0400	21.507
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,8506	-3,33%	15:29	0,8120	1,1000	65.992
ZHIHU INC	3,77	-1,18%	15:35	3,68	3,84	204.767
ZHONGCHAO INC	2,03	-1,46%	13:40	1,97	2,08	1.482
ZIFF DAVIS INC	47,55		15:34	46,96	48,32	3.329.906
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		17/04/2026	123,0000	123,0000	0
ZILLOW GROUP INC	47,60	1,58%	15:35	45,87	47,61	37.460.643
ZILLOW GROUP INC	47,74	1,55%	15:35	46,17	47,74	5.517.553
ZIM INTEGRATED SHIPPING SERVICES LTD	26,62	-1,44%	15:34	26,62	27,00	5.420.608
ZIMMER BIOMET HOLDINGS INC	94,95	0,18%	15:35	94,51	96,25	25.386.700
ZION OIL & GAS INC	0,3850	0,05%	17/04/2026	0,3775	0,3900	465.194
ZIONS BANCORPORATION NA	63,36	1,00%	15:35	62,31	63,75	25.452.511
ZIPRECRUITER INC	2,80	0,72%	15:35	2,70	2,80	168.261
ZIVO BIOSCIENCE INC	2,1500	95,45%	17/04/2026	2,1500	2,3000	10.333
ZJK INDUSTRIAL CO., LTD	2,16	4,36%	14:52	2,03	2,25	10.218
ZK INTERNATIONAL GROUP CO, LTD	1,40	4,54%	14:07	1,36	1,41	9.805
ZKH GROUP LIMITED	3,0600	-0,97%	17/04/2026	3,0400	3,2400	866.451
ZOETIS INC.	122,69	0,25%	15:35	120,55	123,29	54.846.702
ZONED PROPERTIES INC	0,3930		17/04/2026	0,3930	0,3930	157
ZONETAIL INC	0,0106		17/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	90,37	2,67%	15:35	88,11	90,69	57.024.680
ZOOMINFO TECHNOLOGIES INC.	6,24	0,40%	15:35	6,03	6,31	5.140.850
ZOOZ POWER LTD - WARRANT	0,0215	-28,33%	17/04/2026	0,0215	0,0215	0
ZOOZ STRATEGY LTD	0,3360	5,00%	17/04/2026	0,3181	0,3500	93.699
ZSCALER INC	134,79	0,08%	15:35	132,60	137,20	57.591.309

1 2 »