Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		13/05/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,49	4,92%	15:56	18,89	20,51	1.590.473
ZALANDO SE	22,7286		13/05/2026	22,7286	22,7286	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,8800	10,00%	13/05/2026	0,7900	0,9000	9.813
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		13/05/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		13/05/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	246,94	2,13%	15:56	237,03	250,99	56.825.032
ZEDGE INC	2,84	-5,02%	15:54	2,81	2,99	40.468
ZELIRA THERAPEUTICS LIMITED	0,3500		13/05/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	1,0100	16,53%	13/05/2026	0,8652	1,1000	588.002
ZENAS BIOPHARMA	19,94	4,07%	15:55	18,99	20,22	1.779.851
ZENATECH INC.	2,04	1,24%	15:56	1,95	2,04	984.907
ZENCASH INVESTMENT TRUST	0,7400	7,25%	13/05/2026	0,7400	0,7400	3.700
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,5600	-10,80%	13/05/2026	2,3300	2,8100	5.640
ZENTALIS PHARMACEUTICALS, INC	4,26	-0,44%	15:56	4,08	4,35	440.004
ZENVIA INC	0,1169	-29,58%	13/05/2026	0,1169	0,1660	424
ZEO ENERGY CORP.	0,8300	-3,05%	15:53	0,8300	0,8700	11.961

ZEO ENERGY CORP.	0,0422	-15,09%	13/05/2026	0,0420	0,0497	962
ZEO SCIENTIFIX, INC.	2,2500	-2,60%	13/05/2026	2,2500	2,2500	900
ZEPHYR ENERGY PLC	0,0465		13/05/2026	0,0465	0,0465	0
ZEPP HEALTH CORPORATION	10,40	8,90%	15:55	10,10	11,40	600.882
ZEROSTACK CORP	4,60	-9,80%	15:17	4,60	5,51	42.985
ZETA GLOBAL HOLDINGS CORP	16,08	-1,05%	15:56	15,60	16,16	23.700.982
ZETA NETWORK GROUP	1,64	-0,91%	15:40	1,60	1,71	10.945
ZEVIA PBC	1,21	-9,70%	15:56	1,21	1,34	314.382
ZEVRA THERAPEUTICS INC	11,12	0,59%	15:56	10,86	11,25	2.023.907
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9547	-5,48%	14:05	0,9405	0,9943	8.013
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7200	4,38%	15:55	0,6300	0,7300	113.172
ZHIHU INC	3,21		15:55	3,17	3,29	111.265
ZHONGCHAO INC	1,49	2,05%	15:56	1,25	1,50	16.912
ZIFF DAVIS INC	40,50	-0,87%	15:56	39,74	40,68	3.700.574
ZILLOW GROUP INC	38,54	-2,75%	15:56	37,86	39,64	22.628.205
ZILLOW GROUP INC	38,89	-2,38%	15:56	38,32	39,84	6.661.045
ZIM INTEGRATED SHIPPING SERVICES LTD	25,82	0,25%	15:56	25,73	26,05	6.195.342
ZIMMER BIOMET HOLDINGS INC	82,85	-0,62%	15:56	81,74	85,12	32.630.327
ZION OIL & GAS INC	0,4370	1,63%	13/05/2026	0,4260	0,4490	742.624
ZIONS BANCORPORATION NA	59,62	-1,99%	15:56	59,62	60,67	14.099.049
ZIONS BANCORPORATION, NATIONAL ASSOCIATI	19,0900		13/05/2026	19,0900	19,2399	77.887
ZIPRECRUITER INC	3,96	7,03%	15:56	3,72	4,15	776.586
ZIVO BIOSCIENCE INC	2,7000	-16,92%	13/05/2026	2,7000	3,0000	1.223
ZJK INDUSTRIAL CO., LTD	2,81	1,81%	15:39	2,70	2,94	18.794
ZK INTERNATIONAL GROUP CO, LTD	1,39	1,46%	15:38	1,37	1,58	11.645
ZKH GROUP LIMITED	2,9900		13/05/2026	2,9700	3,0600	1.293.017
ZOETIS INC.	74,57	-3,09%	15:56	74,31	77,84	197.829.463
ZONED PROPERTIES INC	0,4900	1,98%	13/05/2026	0,4600	0,4900	1.764
ZONETAIL INC	0,0105		13/05/2026	0,0105	0,0105	0
ZOOM VIDEO COMMUNICATIONS INC	102,27	-0,68%	15:56	101,51	103,96	74.443.963

1 2 »