Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		14/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	19,6100	4,75%	14/01/2026	19,3900	19,8300	20.306.547
ZALANDO SE	26,9800		14/01/2026	26,9800	26,9800	0
ZALATORIS II ACQUISITION CORP.	1,0000		14/01/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,3700	10,48%	14/01/2026	1,1200	1,4000	377.408

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		14/01/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		14/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	262,5100	0,41%	14/01/2026	260,1000	264,7900	136.632.255
ZEDGE INC	3,8500	3,77%	14/01/2026	3,6800	3,9100	492.650
ZELIRA THERAPEUTICS LIMITED	0,2716		14/01/2026	0,2716	0,2716	0
ZEN GRAPHENE SOLUTIONS LTD	0,9000	-6,25%	14/01/2026	0,8500	0,9600	100.350
ZENAS BIOPHARMA	22,5600	4,59%	14/01/2026	20,3242	22,6000	17.287.412
ZENATECH INC.	3,7100	-5,12%	14/01/2026	3,6200	3,9000	3.018.456
ZENCASH INVESTMENT TRUST	1,5200	22,58%	14/01/2026	1,2500	1,5300	116.286
ZENITH ENERGY LTD.	0,0600		14/01/2026	0,0600	0,0600	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,5900	-0,38%	14/01/2026	2,5000	2,6000	11.342
ZENTALIS PHARMACEUTICALS, INC	3,5100	0,86%	14/01/2026	3,3400	3,5600	3.855.384
ZENVIA INC	0,8850	0,57%	14/01/2026	0,8800	0,9000	18.762
ZEO ENERGY CORP	1,0000	-2,91%	14/01/2026	0,9802	1,0600	132.402

ZEO ENERGY CORP	0,0384	19,25%	14/01/2026	0,0343	0,0495	233
ZEO SCIENTIFIX, INC.	2,6570	-1,59%	14/01/2026	2,6500	2,7000	1.860
ZEPHYR ENERGY PLC	0,0363		14/01/2026	0,0363	0,0363	0
ZEPP HEALTH CORPORATION	20,6500	-9,47%	14/01/2026	20,0100	23,1950	2.034.417
ZERIFY INC	0,0001		14/01/2026	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	22,2900	-5,19%	14/01/2026	21,6450	23,1900	239.495.061
ZETA NETWORK GROUP	0,6500	-12,16%	14/01/2026	0,6000	0,7500	589.420
ZEVIA PBC	1,6800	-3,45%	14/01/2026	1,6550	1,7590	1.114.008
ZEVRA THERAPEUTICS INC	9,1700	2,80%	14/01/2026	8,7400	9,2400	10.008.138
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,1200		14/01/2026	1,1100	1,1850	18.144
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9800	4,48%	14/01/2026	0,9030	0,9800	24.598
ZHIHU INC	3,8200	-3,29%	14/01/2026	3,7850	3,9800	1.833.218
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		14/01/2026	2,0200	2,0200	0
ZHONGCHAO INC	0,5497	-3,39%	14/01/2026	0,5288	0,5686	1.629
ZIFF DAVIS INC	36,2900	0,06%	14/01/2026	35,4700	36,6463	18.986.638
ZILLOW GROUP INC	67,5500	-1,87%	14/01/2026	66,9000	69,3150	182.193.698
ZILLOW GROUP INC	66,7900	-1,49%	14/01/2026	66,0600	68,8700	65.135.011
ZIM INTEGRATED SHIPPING SERVICES LTD	22,7300	5,38%	14/01/2026	21,7500	22,8400	88.302.436
ZIMMER BIOMET HOLDINGS INC	89,2400	1,02%	14/01/2026	85,7600	89,7500	354.942.284
ZINCX RESOURCES CORP	0,0569	-10,25%	14/01/2026	0,0569	0,0601	8.535
ZION OIL & GAS INC	0,3100	12,03%	14/01/2026	0,2700	0,3300	4.930.891
ZIONS BANCORPORATION NA	58,7900	0,46%	14/01/2026	58,0000	59,1550	104.502.635
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,8950	0,08%	14/01/2026	19,8100	20,0200	73.413
ZIPRECRUITER INC	2,9500	-4,22%	14/01/2026	2,9100	3,0900	5.127.690
ZIVO BIOSCIENCE INC	7,6600	1,59%	14/01/2026	7,6600	7,8000	2.298
ZIVO BIOSCIENCE INC. WARRANTS	0,0797	81,14%	13/01/2026	0,0797	0,0797	325
ZJK INDUSTRIAL CO., LTD	2,2600	-1,74%	14/01/2026	2,2600	2,3250	18.984
ZK INTERNATIONAL GROUP CO, LTD	1,5700	-12,29%	14/01/2026	1,5500	1,7600	34.008
ZKH GROUP LIMITED	3,4400	1,47%	14/01/2026	3,4000	3,4700	11.008
ZOETIS INC.	125,8400	0,98%	14/01/2026	124,6100	126,5000	422.500.879

1 2 »