Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data11/11/2025 0,0001 0,0001 0
ZAI LAB LIMITED 22,0000 0,50% Data11/11/2025 21,8000 22,3900 15.481.884
ZALANDO SE 31,0100 Data11/11/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data11/11/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data11/11/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1350 -3,57% Data11/11/2025 0,1300 0,1500 15.903
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data11/11/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data11/11/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 255,1700 -2,09% Data11/11/2025 254,7400 261,4900 123.017.457
ZEDGE INC 2,7500 -2,48% Data11/11/2025 2,6000 2,7852 247.220
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 28,0400 0,50% Data11/11/2025 27,9089 28,1400 3.841.172
ZELIRA THERAPEUTICS LIMITED 0,2150 Data11/11/2025 0,2150 0,2150 1
ZEN GRAPHENE SOLUTIONS LTD 0,8000 1,27% Data11/11/2025 0,7900 0,8300 23.920
ZENAS BIOPHARMA 35,2000 8,41% Data11/11/2025 32,2800 35,9800 14.828.176
ZENATECH INC. 3,8600 -1,53% Data11/11/2025 3,7300 4,3300 40.549.806
ZENCASH INVESTMENT TRUST 1,8940 -4,34% Data11/11/2025 1,8200 1,9500 297.169
ZENITH ENERGY LTD. 0,0907 Data11/11/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,1900 -6,81% Data11/11/2025 2,0710 2,3100 29.031
ZENTALIS PHARMACEUTICALS, INC 1,4000 6,06% Data11/11/2025 1,2500 1,4100 1.203.756
ZENVIA INC 1,3280 -0,75% Data11/11/2025 1,2800 1,3400 8.235
ZEO ENERGY CORP 1,5400 -1,91% Data11/11/2025 1,5100 1,6577 139.447
ZEO ENERGY CORP 0,0402 -9,66% Data11/11/2025 0,0402 0,0498 1.007
ZEO SCIENTIFIX, INC. 1,9170 -3,67% Data11/11/2025 1,9170 1,9830 1.440
ZEPHYR ENERGY PLC 0,0414 Data11/11/2025 0,0414 0,0414 0
ZEPP HEALTH CORPORATION 26,2500 17,19% Data11/11/2025 22,6100 26,7200 9.839.130
ZERIFY INC 0,0001 Data11/11/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 19,8000 -0,45% Data11/11/2025 19,5650 20,5900 127.955.876
ZETA NETWORK GROUP 1,1300 4,63% Data11/11/2025 1,0800 1,1400 387.025
ZEVIA PBC 2,7000 3,45% Data11/11/2025 2,5400 2,7500 1.737.180
ZEVRA THERAPEUTICS INC 9,4300 3,63% Data11/11/2025 8,9709 9,4500 14.793.982
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,1200 2,42% Data11/11/2025 1,9900 2,1600 61.480
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9700 2,11% Data11/11/2025 0,9601 0,9700 6.684
ZHIHU INC 4,2300 Data11/11/2025 4,2200 4,2800 357.435
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data11/11/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6999 5,97% Data11/11/2025 0,6604 0,7125 8.182
ZIFF DAVIS INC 32,2700 0,16% Data11/11/2025 31,8600 33,0000 22.392.153
ZILLOW GROUP INC 74,0800 1,41% Data11/11/2025 72,6500 74,3100 123.405.946
ZILLOW GROUP INC 71,8700 1,48% Data11/11/2025 70,4700 72,1000 45.157.646
ZIM INTEGRATED SHIPPING SERVICES LTD 15,4100 1,05% Data11/11/2025 14,8200 15,5160 78.683.460
ZIMMER BIOMET HOLDINGS INC 88,5000 -0,26% Data11/11/2025 87,4350 89,7500 178.614.771
ZINCX RESOURCES CORP 0,0600 Data11/11/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1861 -2,05% Data11/11/2025 0,1825 0,1900 19.721
ZIONS BANCORPORATION NA 52,6700 0,11% Data11/11/2025 52,2100 53,2800 68.304.405
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,9400 -1,69% Data11/11/2025 20,9400 21,3500 122.311
ZIPRECRUITER INC 4,6200 3,36% Data11/11/2025 4,4300 4,6400 2.985.444
ZIVO BIOSCIENCE INC 11,9000 Data11/11/2025 11,9000 11,9000 0
ZIVO BIOSCIENCE INC. WARRANTS 0,0600 Data05/11/2025 0,0600 0,0600 245
ZJK INDUSTRIAL CO., LTD 1,9700 -6,64% Data11/11/2025 1,8800 2,1100 65.798
ZK INTERNATIONAL GROUP CO, LTD 2,7380 0,29% Data11/11/2025 2,7000 2,7500 4.655