Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		23/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	22,65	3,52%	10:06	22,43	22,73	282.529
ZALANDO SE	30,5000		23/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7000	-1,41%	23/04/2026	0,7000	0,8000	44.577
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		23/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		23/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	226,07	-0,35%	10:08	225,17	228,70	3.539.668
ZEDGE INC	3,08	-1,60%	09:46	3,08	3,13	2.598
ZELIRA THERAPEUTICS LIMITED	0,3283		23/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,4803	-2,97%	23/04/2026	0,4801	0,5121	45.289
ZENAS BIOPHARMA	17,76	-3,95%	10:07	17,63	18,44	448.136
ZENATECH INC.	2,12	1,30%	10:08	2,09	2,13	105.507
ZENCASH INVESTMENT TRUST	0,6900	-3,48%	23/04/2026	0,6900	0,7050	12.696
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,2600	18,95%	23/04/2026	1,5400	2,2800	568.187
ZENTALIS PHARMACEUTICALS, INC	3,77	-3,08%	10:07	3,75	3,93	118.830
ZENVIA INC	0,2700	8,00%	23/04/2026	0,2100	0,2700	701
ZEO ENERGY CORP	0,8680	-3,99%	09:54	0,8345	0,9008	13.936
ZEO ENERGY CORP	0,0514	2,80%	23/04/2026	0,0510	0,0514	348

ZEO SCIENTIFIX, INC.	1,7700	-4,17%	23/04/2026	1,7700	2,1400	2.213
ZEPHYR ENERGY PLC	0,0454		23/04/2026	0,0454	0,0454	0
ZEPP HEALTH CORPORATION	16,19	-2,00%	09:48	16,19	16,38	19.741
ZEROSTACK CORP	7,41	-1,07%	11:08	7,02	7,43	2.949
ZETA GLOBAL HOLDINGS CORP	17,08	-0,06%	10:08	17,03	17,33	2.299.891
ZETA NETWORK GROUP	1,74	2,35%	10:02	1,66	1,74	462
ZEVIA PBC	1,27	-1,17%	09:58	1,27	1,29	8.603
ZEVRA THERAPEUTICS INC	10,00	-1,09%	10:07	9,90	10,11	290.786
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9799	6,50%	10:07	0,9202	0,9800	2.788
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7198	-7,48%	23/04/2026	0,6700	0,7859	173.728
ZHIHU INC	3,36	-2,89%	10:05	3,36	3,42	16.468
ZHONGCHAO INC	2,00	-2,68%	09:45	2,00	2,11	200
ZIFF DAVIS INC	46,31	-1,41%	10:05	46,24	47,24	228.046
ZILLOW GROUP INC	44,58	0,18%	10:07	44,30	45,02	2.478.031
ZILLOW GROUP INC	44,59	0,20%	10:07	44,19	45,01	937.769
ZIM INTEGRATED SHIPPING SERVICES LTD	26,03	-0,19%	10:08	25,97	26,15	563.563
ZIMMER BIOMET HOLDINGS INC	90,56	-2,03%	10:08	90,56	92,47	4.724.846
ZION OIL & GAS INC	0,3960	1,54%	23/04/2026	0,3899	0,3960	160.315
ZIONS BANCORPORATION NA	61,69	-1,50%	10:08	61,67	62,92	848.547
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1600	0,05%	23/04/2026	19,1300	19,2499	64.684
ZIPRECRUITER INC	2,86		10:08	2,79	2,89	21.605
ZIVO BIOSCIENCE INC	1,1700	-2,50%	23/04/2026	1,1700	1,2000	8.512
ZJK INDUSTRIAL CO., LTD	2,56	-4,48%	23/04/2026	2,45	2,61	56.010
ZK INTERNATIONAL GROUP CO, LTD	1,76	8,96%	09:50	1,63	1,92	4.647
ZKH GROUP LIMITED	3,0000	-3,54%	23/04/2026	2,9750	3,1300	956.025
ZOETIS INC.	116,23	0,14%	10:08	115,51	116,85	6.488.339
ZONED PROPERTIES INC	0,4030	-0,25%	23/04/2026	0,3630	0,4030	524
ZONETAIL INC	0,0105	-0,94%	23/04/2026	0,0105	0,0105	1
ZOOM VIDEO COMMUNICATIONS INC	90,58	0,63%	10:08	89,55	91,37	12.794.340
ZOOMCAR HOLDINGS INC.	0,1160	-16,85%	23/04/2026	0,1050	0,1500	3.067

1 2 »