Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		31/03/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,36	8,21%	15:59	19,93	20,75	6.474.961
ZALANDO SE	30,5000		31/03/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		31/03/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,4000	-4,76%	01/04/2026	0,3600	0,5000	12.095

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		31/03/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		31/03/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	207,26	-0,87%	15:59	204,73	210,19	24.167.672
ZEDGE INC	2,92	-0,34%	15:17	2,92	3,06	73.775
ZELIRA THERAPEUTICS LIMITED	0,3283	-0,70%	31/03/2026	0,3283	0,3283	347
ZEN GRAPHENE SOLUTIONS LTD	0,5470	3,64%	01/04/2026	0,5285	0,5680	14.541
ZENAS BIOPHARMA	20,37	4,19%	15:59	19,27	20,49	6.497.583
ZENATECH INC.	2,03	-11,35%	15:59	2,03	2,29	1.530.937
ZENCASH INVESTMENT TRUST	0,6130	0,82%	01/04/2026	0,6001	0,6130	1.071
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,5500	-8,13%	01/04/2026	1,5500	1,6250	17.166
ZENTALIS PHARMACEUTICALS, INC	2,58	10,04%	15:59	2,35	2,65	333.608
ZENVIA INC	0,7076	5,53%	31/03/2026	0,7076	0,7076	657
ZEO ENERGY CORP	0,6090	6,10%	15:54	0,5814	0,6294	8.053
ZEO ENERGY CORP	0,0411		31/03/2026	0,0411	0,0411	362

ZEO SCIENTIFIX, INC.	2,2200		01/04/2026	2,1700	2,2200	21.627
ZEPHYR ENERGY PLC	0,0496	-1,98%	01/04/2026	0,0496	0,0496	50
ZEPP HEALTH CORPORATION	11,81	-1,17%	15:59	11,65	12,45	239.157
ZEROSTACK CORP	5,94	-10,00%	15:58	5,18	6,47	114.552
ZETA GLOBAL HOLDINGS CORP	15,72	-1,26%	15:59	15,53	16,30	16.946.152
ZETA NETWORK GROUP	2,18	10,10%	15:58	1,91	2,28	159.614
ZEVIA PBC	1,17	-0,43%	15:59	1,15	1,20	155.680
ZEVRA THERAPEUTICS INC	9,41	0,97%	15:59	9,35	9,64	1.145.882
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8751	-6,39%	12:32	0,8106	0,8751	459
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7455	-0,73%	15:58	0,7310	0,8391	52.476
ZHIHU INC	2,83	-0,53%	15:59	2,73	2,84	149.880
ZHONGCHAO INC	1,87	5,06%	15:59	1,75	1,90	20.706
ZIFF DAVIS INC	42,20	0,57%	15:59	41,45	43,04	5.527.486
ZILLOW GROUP INC	40,45	-2,25%	15:59	39,97	42,00	25.066.807
ZILLOW GROUP INC	40,48	-2,20%	15:59	39,92	41,69	9.910.890
ZIM INTEGRATED SHIPPING SERVICES LTD	25,95	-1,52%	15:59	25,93	26,61	9.208.761
ZIMMER BIOMET HOLDINGS INC	91,03	0,67%	15:59	90,18	91,16	39.098.941
ZION OIL & GAS INC	0,3519	1,41%	01/04/2026	0,3300	0,3644	424.530
ZIONS BANCORPORATION NA	58,28	1,15%	15:59	57,95	58,94	14.282.367
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,2500	-0,41%	01/04/2026	19,1500	19,3499	78.502
ZIPRECRUITER INC	1,88	2,17%	15:59	1,82	1,98	290.997
ZIVO BIOSCIENCE INC	6,5100	-3,56%	01/04/2026	6,5100	6,6000	4.303
ZIVO BIOSCIENCE INC. WARRANTS	0,0404	111,52%	31/03/2026	0,0404	0,0404	242
ZJK INDUSTRIAL CO., LTD	2,11	12,59%	15:15	1,90	2,21	3.165
ZK INTERNATIONAL GROUP CO, LTD	1,64	6,49%	15:37	1,47	1,65	1.599
ZKH GROUP LIMITED	3,0600	3,38%	01/04/2026	2,9500	3,0600	174.763
ZOETIS INC.	117,34	-0,74%	15:59	116,76	118,89	49.782.056
ZONED PROPERTIES INC	0,4010	1,26%	01/04/2026	0,4010	0,4010	40
ZONETAIL INC	0,0106		31/03/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	80,73	0,42%	15:59	78,91	81,37	43.704.572

1 2 »