Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		22/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,75	-4,90%	13:35	21,48	21,95	1.485.381
ZALANDO SE	30,5000		22/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7100	1,43%	22/04/2026	0,7000	0,8000	12.938
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		22/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		22/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	224,58	-2,82%	13:35	222,60	231,86	25.479.590
ZEDGE INC	3,09	-1,28%	13:32	3,09	3,36	128.241
ZELIRA THERAPEUTICS LIMITED	0,3283		22/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,4950	-4,18%	22/04/2026	0,4900	0,5200	47.445
ZENAS BIOPHARMA	18,86	-6,05%	13:35	18,72	20,20	999.501
ZENATECH INC.	2,10	-6,47%	13:35	2,06	2,32	1.790.937
ZENCASH INVESTMENT TRUST	0,7149	9,14%	22/04/2026	0,7000	0,7149	8.133
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,9000	2,70%	22/04/2026	1,7101	1,9000	6.914
ZENTALIS PHARMACEUTICALS, INC	3,90	1,43%	13:34	3,84	4,15	996.856
ZENVIA INC	0,2500	-0,75%	22/04/2026	0,2500	0,2700	1.137
ZEO ENERGY CORP	0,8799	-2,12%	13:01	0,8474	0,8868	11.980
ZEO ENERGY CORP	0,0500		22/04/2026	0,0500	0,0548	125

ZEO SCIENTIFIX, INC.	1,8470	-4,30%	22/04/2026	1,8450	1,9000	5.415
ZEPHYR ENERGY PLC	0,0454		22/04/2026	0,0454	0,0454	0
ZEPP HEALTH CORPORATION	16,28	-1,27%	13:25	16,00	16,99	175.585
ZEROSTACK CORP	7,41	-1,07%	11:08	7,02	7,43	2.949
ZETA GLOBAL HOLDINGS CORP	16,96	-6,61%	13:35	16,87	17,62	24.667.728
ZETA NETWORK GROUP	1,78	-4,30%	13:22	1,78	1,87	19.643
ZEVIA PBC	1,27	3,69%	13:29	1,21	1,28	87.602
ZEVRA THERAPEUTICS INC	10,18	-2,96%	13:32	10,12	10,55	805.840
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9299	1,07%	11:51	0,9299	0,9530	514
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7259	-6,70%	12:56	0,7002	0,7859	89.415
ZHIHU INC	3,48	-7,09%	13:32	3,47	3,67	71.796
ZHONGCHAO INC	2,0400	-0,49%	22/04/2026	2,0200	2,0400	4.594
ZIFF DAVIS INC	46,92	-1,61%	13:35	46,89	47,73	1.150.189
ZILLOW GROUP INC	44,04	-4,34%	13:35	43,80	45,86	15.117.378
ZILLOW GROUP INC	44,09	-4,28%	13:35	43,85	45,85	7.794.703
ZIM INTEGRATED SHIPPING SERVICES LTD	26,02	-1,48%	13:35	26,00	26,52	3.675.267
ZIMMER BIOMET HOLDINGS INC	92,00	-1,12%	13:35	91,74	93,52	19.527.689
ZION OIL & GAS INC	0,3900	0,03%	22/04/2026	0,3900	0,3900	675.402
ZIONS BANCORPORATION NA	62,07	0,21%	13:35	61,74	62,39	10.090.732
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1500		22/04/2026	19,1000	19,2100	37.860
ZIPRECRUITER INC	2,76	-8,61%	13:32	2,76	2,97	218.612
ZIVO BIOSCIENCE INC	1,2000	-9,09%	22/04/2026	1,2000	1,8000	10.440
ZJK INDUSTRIAL CO., LTD	2,53	-5,60%	12:10	2,45	2,61	13.117
ZK INTERNATIONAL GROUP CO, LTD	1,74	9,43%	13:02	1,72	1,75	1.063
ZKH GROUP LIMITED	3,1100	1,97%	22/04/2026	2,9600	3,1710	881.850
ZOETIS INC.	115,65	-1,59%	13:35	115,48	117,60	35.086.085
ZONED PROPERTIES INC	0,4040		22/04/2026	0,4040	0,4040	0
ZONETAIL INC	0,0106		22/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	89,04	-3,13%	13:35	87,19	90,58	49.989.941
ZOOMCAR HOLDINGS INC.	0,1395	-7,00%	22/04/2026	0,1200	0,1500	15.008

1 2 »