MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
ZAGG Inc	4,29	+0,70	16:00:02	4,26	4,42	2.676.408
ZAIS Group Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
ZIOPHARM Oncology Inc	1,39	+7,75	15:59:57	1,27	1,39	2.037.228
ZTO Express (Cayman) Inc. American Depositary Shar	28,51	-0,11	15:59:57	28,09	28,81	1.979.703
Zafgen, Inc	11,36	+5,38	15:59:59	10,74	11,70	439.466
Zayo Group Holdings, Inc	34,72	-1,17	15:59:58	34,72	35,20	1.326.182
Zebra Technologies Corporation	288,73	-0,01	16:00:26	283,07	289,28	262.652
Zendesk, Inc	77,47	+0,01	15:59:59	77,47	77,49	2.839.024
Zillow Group, Inc	43,43	+0,16	16:00:38	42,39	43,68	1.733.924
Zillow Group, Inc	42,56	+0,21	16:00:37	41,55	42,81	348.798
Zimmer Biomet Holdings, Inc	126,06	+0,88	15:59:56	123,77	126,12	744.232
Zion Oil & Gas Inc	1,01	-2,88	15:59:59	1,00	1,05	528.840
Zions Bancorporation	28,25	+2,91	16:00:20	26,04	28,85	10.308.636
Zix Corporation	8,47	0,00	16:00:01	8,47	8,49	582.774
Zoe's Kitchen, Inc	12,77	+0,31	15:59:49	12,73	12,79	569.168
Zoetis Inc. Class A	164,11	+1,78	15:59:55	159,96	164,92	1.497.415
Zogenix, Inc	26,68	+1,60	16:00:04	26,51	26,90	10.018.927
Zosano Pharma Corporation	0,56	+8,37	15:59:37	0,46	0,63	1.116.483
Zscaler, Inc	111,93	-0,56	16:00:22	110,57	113,04	1.673.069
Zumiez Inc	17,62	+0,74	16:00:30	17,10	17,77	437.110
Zuora, Inc. Class A	9,32	-1,48	15:59:57	9,09	9,46	373.790
Zymeworks Inc	8,20	+0,12	16:00:31	8,07	8,31	328.155
Zynerba Pharmaceuticals, Inc	0,43	-5,46	16:00:34	0,41	0,44	68.885
Zynga Inc	8,18	-2,04	16:00:01	8,14	8,43	94.492.447