Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data02/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 20,51 0,49% Ora15:59 20,25 20,70 2.867.827
ZALANDO SE 30,5000 Data02/04/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data02/04/2026 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data02/04/2026 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,1128 Data02/04/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 211,18 4,11% Ora15:59 201,84 211,84 39.318.025
ZEDGE INC 3,06 5,88% Ora15:58 2,95 3,07 188.800
ZELIRA THERAPEUTICS LIMITED 0,3283 Data02/04/2026 0,3283 0,3283 0
ZENAS BIOPHARMA 22,24 3,63% Ora15:59 21,63 22,71 4.092.887
ZENATECH INC. 2,34 4,24% Ora15:59 2,22 2,38 1.477.814
ZENCASH INVESTMENT TRUST 0,5800 -5,69% Data06/04/2026 0,5800 0,6000 1.431
ZENTA GROUP COMPANY LIMITED 1,4000 -4,76% Data06/04/2026 1,4000 1,4000 301
ZENTALIS PHARMACEUTICALS, INC 2,69 2,09% Ora15:59 2,61 2,73 223.885
ZENTEK LTD 0,5547 5,38% Data06/04/2026 0,5270 0,5700 18.594
ZEO ENERGY CORP 0,6136 -3,26% Ora15:59 0,6070 0,6500 16.614
ZEO ENERGY CORP 0,0410 -0,24% Data02/04/2026 0,0410 0,0411 58
ZEO SCIENTIFIX, INC. 2,0100 -6,51% Data06/04/2026 2,0100 2,0100 201
ZEPHYR ENERGY PLC 0,0496 Data02/04/2026 0,0496 0,0496 0
ZEPP HEALTH CORPORATION 12,70 6,80% Ora15:59 12,01 12,70 246.614
ZEROSTACK CORP 4,96 -12,98% Ora15:55 4,78 5,51 97.054
ZETA GLOBAL HOLDINGS CORP 15,81 0,13% Ora15:59 15,69 16,13 10.677.496
ZETA NETWORK GROUP 1,84 -2,13% Ora15:58 1,70 1,95 83.670
ZEVIA PBC 1,20 -0,42% Ora15:59 1,17 1,23 71.726
ZEVRA THERAPEUTICS INC 9,74 3,56% Ora15:59 9,27 9,92 1.986.116
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,8906 1,29% Ora15:33 0,8682 0,9284 3.377
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7499 3,95% Ora15:52 0,7221 0,7500 3.042
ZHIHU INC 3,12 2,97% Ora15:59 2,98 3,15 169.665
ZHONGCHAO INC 1,7100 -7,57% Ora15:42 1,7100 1,8100 2.495
ZIFF DAVIS INC 42,69 -1,16% Ora15:59 42,69 43,98 3.431.477
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data02/04/2026 123,0000 123,0000 0
ZILLOW GROUP INC 41,65 2,57% Ora15:59 40,77 41,75 16.806.746
ZILLOW GROUP INC 41,80 2,85% Ora15:59 40,86 41,82 6.627.389
ZIM INTEGRATED SHIPPING SERVICES LTD 26,30 Ora15:59 26,00 26,54 7.878.943
ZIMMER BIOMET HOLDINGS INC 91,05 0,17% Ora15:59 90,32 91,49 18.605.704
ZION OIL & GAS INC 0,3788 4,35% Data06/04/2026 0,3630 0,3790 175.048
ZIONS BANCORPORATION NA 58,96 1,42% Ora15:59 58,08 59,07 11.667.688
ZIPRECRUITER INC 2,11 11,38% Ora15:59 1,92 2,14 319.779
ZIVO BIOSCIENCE INC 4,9000 2,08% Data06/04/2026 4,0300 5,0100 20.580
ZJK INDUSTRIAL CO., LTD 1,91 -2,55% Ora15:11 1,87 1,99 1.708
ZK INTERNATIONAL GROUP CO, LTD 1,59 -3,05% Ora13:34 1,55 1,65 16.172
ZKH GROUP LIMITED 3,1100 1,63% Data06/04/2026 3,0200 3,1100 124.456
ZOETIS INC. 118,25 0,26% Ora15:59 116,80 118,40 39.624.817
ZONED PROPERTIES INC 0,3740 -13,02% Data06/04/2026 0,3740 0,3740 37
ZONETAIL INC 0,0106 Data02/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 82,71 0,42% Ora15:59 81,23 83,02 43.518.548
ZOOMINFO TECHNOLOGIES INC. 5,94 2,24% Ora15:59 5,83 6,07 8.905.908
ZOOZ POWER LTD - WARRANT 0,0320 Data02/04/2026 0,0320 0,0323 33
ZOOZ STRATEGY LTD 0,3080 -0,32% Data06/04/2026 0,3000 0,3270 175.892