Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data10/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 21,33 3,14% Ora15:30 20,77 21,37 971.377
ZALANDO SE 30,5000 Data10/04/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data08/04/2026 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data10/04/2026 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,1128 Data10/04/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 225,74 1,63% Ora15:33 216,47 225,80 31.080.154
ZEDGE INC 2,96 -2,48% Ora15:22 2,86 3,06 59.999
ZELIRA THERAPEUTICS LIMITED 0,3283 Data10/04/2026 0,3283 0,3283 0
ZENAS BIOPHARMA 20,95 2,50% Ora15:32 20,55 21,50 1.907.986
ZENATECH INC. 2,20 1,15% Ora15:33 2,09 2,24 801.373
ZENCASH INVESTMENT TRUST 0,7999 29,85% Data10/04/2026 0,6160 0,7999 142.149
ZENTA GROUP COMPANY LIMITED 1,5400 23,20% Data10/04/2026 1,2500 1,5500 12.747
ZENTALIS PHARMACEUTICALS, INC 5,50 -16,87% Ora15:33 5,17 6,85 9.203.139
ZENTEK LTD 0,5468 -1,50% Data10/04/2026 0,5154 0,5585 92.017
ZEO ENERGY CORP 0,5928 8,16% Ora15:30 0,5266 0,6000 59.651
ZEO ENERGY CORP 0,0411 Data10/04/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 1,9750 6,58% Data10/04/2026 1,9750 1,9750 593
ZEPHYR ENERGY PLC 0,0495 Data10/04/2026 0,0495 0,0495 0
ZEPP HEALTH CORPORATION 13,44 2,87% Ora15:32 12,76 13,70 137.533
ZEROSTACK CORP 5,40 3,95% Ora15:10 5,40 5,64 9.361
ZETA GLOBAL HOLDINGS CORP 15,61 6,84% Ora15:33 14,56 15,61 24.725.857
ZETA NETWORK GROUP 1,80 5,26% Ora15:10 1,65 1,87 14.819
ZEVIA PBC 1,20 2,14% Ora15:30 1,15 1,20 82.963
ZEVRA THERAPEUTICS INC 9,70 2,43% Ora15:30 9,36 9,71 886.872
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,19 12,26% Ora15:30 1,01 1,39 42.496
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8425 10,86% Ora15:33 0,6130 0,8780 118.239
ZHIHU INC 3,38 5,26% Ora15:33 3,04 3,38 394.093
ZHONGCHAO INC 1,95 -2,01% Ora14:57 1,95 2,02 1.371
ZIFF DAVIS INC 44,03 0,70% Ora15:32 43,03 44,25 5.024.257
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data10/04/2026 123,0000 123,0000 0
ZILLOW GROUP INC 40,46 1,48% Ora15:33 39,28 40,86 23.523.229
ZILLOW GROUP INC 40,59 1,63% Ora15:33 39,49 41,02 4.684.257
ZIM INTEGRATED SHIPPING SERVICES LTD 26,35 -0,17% Ora15:33 26,24 26,44 4.399.724
ZIMMER BIOMET HOLDINGS INC 95,16 2,19% Ora15:33 92,24 95,16 24.360.103
ZION OIL & GAS INC 0,3935 0,41% Data10/04/2026 0,3840 0,3948 217.060
ZIONS BANCORPORATION NA 61,44 0,64% Ora15:33 60,22 61,45 15.890.863
ZIPRECRUITER INC 2,24 11,75% Ora15:33 2,03 2,27 540.134
ZIVO BIOSCIENCE INC 2,4000 -25,00% Data10/04/2026 2,3600 3,0500 15.595
ZJK INDUSTRIAL CO., LTD 2,00 2,31% Ora14:24 1,95 2,01 4.375
ZK INTERNATIONAL GROUP CO, LTD 1,39 2,21% Ora14:36 1,37 1,41 2.370
ZKH GROUP LIMITED 3,0900 -1,90% Data10/04/2026 3,0000 3,1930 338.086
ZOETIS INC. 119,58 1,46% Ora15:33 116,85 119,93 58.003.970
ZONED PROPERTIES INC 0,4000 -2,44% Data10/04/2026 0,3900 0,4000 4.000
ZONETAIL INC 0,0106 Data10/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 82,59 4,23% Ora15:33 79,33 82,67 85.020.184
ZOOMINFO TECHNOLOGIES INC. 5,48 4,78% Ora15:33 5,17 5,49 35.992.439
ZOOZ POWER LTD - WARRANT 0,0215 Data10/04/2026 0,0215 0,0215 0
ZOOZ STRATEGY LTD 0,2960 -5,67% Data10/04/2026 0,2931 0,3200 116.099