Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		03/02/2026	0,0001	0,0001	0
ZAI LAB LIMITED	17,01	3,53%	15:59	16,62	17,14	4.705.862
ZALANDO SE	30,5000		03/02/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		03/02/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,1000		04/02/2026	1,0000	1,1800	58.482

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		03/02/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1000	-2,15%	04/02/2026	0,1000	0,1000	350
ZEBRA TECHNOLOGIES CP A	245,34	5,22%	15:59	234,42	250,00	55.014.192
ZEDGE INC	2,99	-2,29%	15:59	2,87	3,26	69.483
ZELIRA THERAPEUTICS LIMITED	0,4165		03/02/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6500	-1,71%	04/02/2026	0,6200	0,6900	421
ZENAS BIOPHARMA	20,67	4,79%	15:59	20,54	22,28	7.157.513
ZENATECH INC.	3,00	-7,85%	15:59	2,92	3,24	1.414.473
ZENCASH INVESTMENT TRUST	0,8103	-1,18%	04/02/2026	0,8101	0,8500	7.293
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,1300	-3,18%	04/02/2026	2,1000	2,2900	83
ZENTALIS PHARMACEUTICALS, INC	2,55	-9,75%	15:59	2,51	2,78	497.492
ZENVIA INC	0,8550	-0,58%	15:59	0,8550	0,8846	1.546
ZEO ENERGY CORP	0,9200	-0,93%	15:36	0,8821	0,9700	14.891
ZEO ENERGY CORP	0,0462	15,21%	04/02/2026	0,0462	0,0531	40

ZEO SCIENTIFIX, INC.	2,5063	0,94%	03/02/2026	2,5063	2,5300	10.276
ZEPHYR ENERGY PLC	0,0410	-2,38%	03/02/2026	0,0410	0,0410	10.250
ZEPP HEALTH CORPORATION	16,78	-4,11%	15:59	16,30	17,76	309.531
ZEROSTACK CORP	8,08	-3,00%	15:59	7,65	8,83	64.850
ZETA GLOBAL HOLDINGS CORP	17,37	-2,00%	15:59	16,34	17,57	47.177.650
ZETA NETWORK GROUP	0,6733	0,49%	15:59	0,6045	0,6943	87.426
ZEVIA PBC	1,74	-3,07%	15:59	1,72	1,82	149.236
ZEVRA THERAPEUTICS INC	8,94	-2,40%	15:59	8,80	9,20	1.857.036
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8593	-1,91%	15:56	0,8394	0,9000	2.863
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,8914	-5,34%	15:59	0,8699	0,9900	72.005
ZHIHU INC	3,50	1,30%	15:59	3,35	3,56	347.401
ZHONGCHAO INC	0,3645	-5,81%	15:59	0,2836	0,9700	19.650.771
ZIFF DAVIS INC	34,38	-1,21%	15:59	34,25	35,85	5.855.858
ZILLOW GROUP INC	56,47	-4,19%	15:59	55,83	58,90	85.711.039
ZILLOW GROUP INC	56,60	-3,58%	15:59	55,77	58,67	22.419.571
ZIM INTEGRATED SHIPPING SERVICES LTD	21,54	-1,01%	15:59	21,14	22,02	10.461.922
ZIMMER BIOMET HOLDINGS INC	88,12	2,25%	15:59	86,98	89,92	32.977.482
ZION OIL & GAS INC	0,3897	-4,95%	04/02/2026	0,3810	0,4100	693.863
ZIONS BANCORPORATION NA	63,78	2,27%	15:59	62,85	64,87	38.669.972
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,0400	0,35%	04/02/2026	19,9700	20,0400	85.751
ZIPRECRUITER INC	2,08	-7,56%	15:59	2,06	2,26	498.018
ZIVO BIOSCIENCE INC	1,1000	-89,77%	04/02/2026	1,1000	1,1000	0
ZIVO BIOSCIENCE INC. WARRANTS	0,0510		28/01/2026	0,0510	0,0510	51
ZJK INDUSTRIAL CO., LTD	1,80	-5,76%	15:59	1,79	1,93	6.365
ZK INTERNATIONAL GROUP CO, LTD	1,68	0,60%	15:26	1,66	1,78	11.623
ZKH GROUP LIMITED	3,5000	2,64%	04/02/2026	3,4400	3,5600	1.743
ZOETIS INC.	126,73	3,53%	15:59	123,28	127,66	105.321.710
ZONED PROPERTIES INC	0,4000	0,02%	03/02/2026	0,3850	0,4050	3.920
ZONETAIL INC	0,0128		03/02/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	90,80	2,33%	15:59	87,49	92,06	90.617.380

1 2 »