Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		23/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	17,83	-2,73%	11:11	17,47	17,96	1.061.618
ZALANDO SE	30,5000		23/01/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		23/01/2026	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		23/01/2026	11,5200	11,5200	0

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,1022		23/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	242,93	0,99%	11:12	240,01	243,96	7.655.078
ZEDGE INC	3,36	-1,47%	11:05	3,32	3,50	27.539
ZELIRA THERAPEUTICS LIMITED	0,2716		23/01/2026	0,2716	0,2716	0
ZENAS BIOPHARMA	19,16	-4,63%	11:10	19,00	19,84	887.450
ZENATECH INC.	4,33	-4,84%	11:12	4,26	4,73	911.266
ZENCASH INVESTMENT TRUST	1,2100	-4,72%	23/01/2026	1,2000	1,2900	6.776
ZENTA GROUP COMPANY LIMITED	2,7250	3,22%	23/01/2026	2,5200	2,7250	10.126
ZENTALIS PHARMACEUTICALS, INC	2,71	-7,99%	11:11	2,65	2,91	282.075
ZENTEK LTD	0,8185	-2,56%	23/01/2026	0,8126	0,8740	47.534
ZENVIA INC	0,8902	-1,03%	10:38	0,8900	0,8915	940
ZEO ENERGY CORP	1,06	2,46%	11:11	1,00	1,09	16.578
ZEO ENERGY CORP	0,0416	3,74%	23/01/2026	0,0401	0,0416	42
ZEO SCIENTIFIX, INC.	2,7400	1,86%	23/01/2026	2,6000	2,7400	56.992

ZEPHYR ENERGY PLC	0,0393		23/01/2026	0,0393	0,0393	0
ZEPP HEALTH CORPORATION	24,05	9,72%	11:10	22,02	24,80	253.988
ZETA GLOBAL HOLDINGS CORP	21,13	-2,85%	11:12	21,02	21,71	15.794.154
ZETA NETWORK GROUP	0,5910	-1,10%	11:07	0,5700	0,6074	67.583
ZEVIA PBC	2,02	1,26%	11:12	1,97	2,04	106.051
ZEVRA THERAPEUTICS INC	9,11	1,56%	11:11	8,75	9,20	793.126
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,03	-0,90%	10:22	1,03	1,04	283
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9550	2,91%	15:59	0,9060	0,9550	29.216
ZHIHU INC	3,76	2,17%	11:11	3,68	3,81	22.076
ZHONGCHAO INC	0,4419	-1,78%	10:44	0,4400	0,4875	415
ZIFF DAVIS INC	38,82	1,58%	11:09	38,26	39,30	621.366
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		23/01/2026	123,0000	123,0000	0
ZILLOW GROUP INC	68,84	1,24%	11:11	68,02	69,08	5.457.002
ZILLOW GROUP INC	68,11	1,15%	11:12	67,34	68,27	473.565
ZIM INTEGRATED SHIPPING SERVICES LTD	22,88	3,53%	11:12	22,25	23,14	9.669.608
ZIMMER BIOMET HOLDINGS INC	86,69	0,10%	11:12	86,32	87,06	7.555.422
ZION OIL & GAS INC	0,4200	2,44%	23/01/2026	0,4000	0,4200	4.614.372
ZIONS BANCORPORATION NA	59,01	-0,12%	11:11	58,97	59,66	4.342.961
ZIPRECRUITER INC	2,62	-2,43%	11:11	2,61	2,69	99.756
ZIVO BIOSCIENCE INC	9,4000	-6,00%	23/01/2026	9,4000	9,4000	9
ZJK INDUSTRIAL CO., LTD	2,28	1,79%	11:03	2,21	2,30	3.404
ZK INTERNATIONAL GROUP CO, LTD	2,11	2,22%	11:04	1,92	2,15	6.405
ZKH GROUP LIMITED	3,4400	-1,15%	23/01/2026	3,4200	3,4500	6.192
ZOETIS INC.	123,23	-0,67%	11:12	123,05	124,98	25.323.774
ZONED PROPERTIES INC	0,3901	-8,21%	23/01/2026	0,3901	0,3901	39
ZONETAIL INC	0,0128		23/01/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	92,88	8,27%	11:12	86,66	92,90	47.343.353
ZOOMCAR HOLDINGS INC.	0,0700		23/01/2026	0,0700	0,0700	713
ZOOMINFO TECHNOLOGIES INC.	9,04	2,44%	11:12	8,83	9,07	1.751.164
ZOOZ POWER LTD - WARRANT	0,0479	19,75%	23/01/2026	0,0404	0,0480	193

1 2 »