Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		04/05/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,97	-1,18%	14:01	20,88	21,33	486.283
ZALANDO SE	30,5000		04/05/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,9140	11,46%	04/05/2026	0,8000	0,9140	60.258
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		04/05/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		04/05/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	227,28	1,58%	14:07	221,70	228,99	14.879.543
ZEDGE INC	3,24	-0,61%	13:49	3,24	3,36	22.515
ZELIRA THERAPEUTICS LIMITED	0,3500		04/05/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,4976	-2,16%	04/05/2026	0,4975	0,5300	22.429
ZENAS BIOPHARMA	20,42	-5,29%	14:06	20,27	22,15	878.287
ZENATECH INC.	2,14	-10,67%	14:07	2,12	2,33	1.686.324
ZENCASH INVESTMENT TRUST	0,7000	4,48%	04/05/2026	0,6650	0,7000	25.757
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,3200	-2,93%	04/05/2026	2,3200	2,3600	3.153
ZENTALIS PHARMACEUTICALS, INC	4,14	3,50%	14:05	3,98	4,31	521.116
ZENVIA INC	0,1664	10,27%	04/05/2026	0,1270	0,2090	2.320
ZEO ENERGY CORP	0,9869	0,70%	13:52	0,9604	0,9898	17.601

ZEO ENERGY CORP	0,0409	-18,69%	04/05/2026	0,0409	0,0502	657
ZEO SCIENTIFIX, INC.	2,2000	10,55%	04/05/2026	1,9000	2,3500	54.265
ZEPHYR ENERGY PLC	0,0518	15,88%	04/05/2026	0,0435	0,0518	8.340
ZEPP HEALTH CORPORATION	17,39	-3,47%	13:30	16,80	17,82	172.929
ZEROSTACK CORP	5,23	-1,69%	13:48	4,95	5,24	7.875
ZETA GLOBAL HOLDINGS CORP	18,00	-2,49%	14:07	17,65	18,20	28.341.274
ZETA NETWORK GROUP	1,72	1,18%	13:23	1,63	1,76	9.011
ZEVIA PBC	1,27	-3,79%	14:07	1,24	1,37	248.740
ZEVRA THERAPEUTICS INC	10,58	5,22%	14:06	10,21	10,66	2.120.134
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9950	8,15%	04/05/2026	0,8202	1,0000	46.058
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6799	-2,07%	13:20	0,6552	0,7179	58.184
ZHIHU INC	3,23	1,25%	14:05	3,16	3,26	107.411
ZHONGCHAO INC	2,04	-8,11%	13:36	2,04	2,20	2.560
ZIFF DAVIS INC	45,26	-0,79%	14:07	44,82	46,27	1.376.111
ZILLOW GROUP INC	43,42	-1,39%	14:07	43,15	44,65	14.293.818
ZILLOW GROUP INC	43,70	-1,29%	14:06	43,44	44,80	6.676.013
ZIM INTEGRATED SHIPPING SERVICES LTD	26,19	0,46%	14:07	25,55	26,28	5.824.089
ZIMMER BIOMET HOLDINGS INC	83,11	0,53%	14:07	82,14	83,68	19.118.116
ZION OIL & GAS INC	0,3975	-2,81%	04/05/2026	0,3965	0,4150	351.527
ZIONS BANCORPORATION NA	63,07	1,55%	14:07	62,19	63,29	7.310.803
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1143	0,02%	04/05/2026	19,1000	19,1699	44.058
ZIPRECRUITER INC	3,10	5,10%	14:02	2,95	3,15	142.532
ZIVO BIOSCIENCE INC	3,5500	-6,58%	04/05/2026	3,5500	3,8000	2.844
ZIVO BIOSCIENCE INC. WARRANTS	0,0050	-67,74%	29/04/2026	0,0050	0,0050	25
ZJK INDUSTRIAL CO., LTD	2,97	0,34%	13:01	2,93	3,05	21.826
ZK INTERNATIONAL GROUP CO, LTD	1,48	2,74%	13:51	1,42	1,63	6.212
ZKH GROUP LIMITED	2,9900	-2,61%	04/05/2026	2,9850	3,0998	1.154.911
ZOETIS INC.	112,65	-0,03%	14:07	111,27	113,51	47.857.830
ZONED PROPERTIES INC	0,4650		04/05/2026	0,4650	0,4650	0
ZONETAIL INC	0,0105		04/05/2026	0,0105	0,0105	0

1 2 »