Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		05/05/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,9800	-1,13%	05/05/2026	20,8800	21,3300	4.526.582
ZALANDO SE	30,5000		05/05/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,9200	0,66%	05/05/2026	0,9000	0,9400	73.645
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		05/05/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		05/05/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	228,3900	2,08%	05/05/2026	221,7000	229,0000	162.413.382
ZEDGE INC	3,3200	1,84%	05/05/2026	3,2398	3,3700	114.231
ZELIRA THERAPEUTICS LIMITED	0,3500		05/05/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,4923	-1,07%	05/05/2026	0,4900	0,5099	9.721
ZENAS BIOPHARMA	20,7600	-3,71%	05/05/2026	20,2700	22,1500	8.055.295
ZENATECH INC.	2,1300	-10,88%	05/05/2026	2,0900	2,3800	5.799.106
ZENCASH INVESTMENT TRUST	0,6900	-1,43%	05/05/2026	0,6740	0,6950	20.286
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,4000	3,45%	05/05/2026	2,2250	2,4000	8.407
ZENTALIS PHARMACEUTICALS, INC	4,0900	2,25%	05/05/2026	3,9782	4,3100	2.844.476
ZENVIA INC	0,1664		05/05/2026	0,1664	0,1664	0
ZEO ENERGY CORP.	1,0000	2,04%	05/05/2026	0,9604	1,0200	64.378

ZEO ENERGY CORP.	0,0497	21,52%	05/05/2026	0,0496	0,0497	23
ZEO SCIENTIFIX, INC.	2,1200	-3,64%	05/05/2026	2,1100	2,4500	76.687
ZEPHYR ENERGY PLC	0,0465	-10,23%	05/05/2026	0,0465	0,0465	186
ZEPP HEALTH CORPORATION	17,5600	-2,50%	05/05/2026	16,8000	18,5900	828.867
ZEROSTACK CORP	5,2400	-1,50%	15:29	4,9200	5,2400	13.561
ZETA GLOBAL HOLDINGS CORP	17,8500	-3,30%	05/05/2026	17,6500	18,2900	153.410.147
ZETA NETWORK GROUP	1,8400	8,24%	05/05/2026	1,6300	1,8400	31.201
ZEVIA PBC	1,2500	-5,30%	05/05/2026	1,2399	1,3900	1.258.580
ZEVRA THERAPEUTICS INC	10,6100	5,57%	05/05/2026	10,1600	10,7300	10.464.017
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8700	-12,56%	05/05/2026	0,8700	0,9700	13.475
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6940	-0,04%	05/05/2026	0,6501	0,7179	73.736
ZHIHU INC	3,2500	1,88%	05/05/2026	3,1200	3,2600	670.810
ZHONGCHAO INC	2,2000	-0,90%	05/05/2026	2,0400	2,2900	10.736
ZIFF DAVIS INC	45,8200	0,44%	05/05/2026	44,8200	46,3700	16.229.444
ZILLOW GROUP INC	43,5400	-1,11%	05/05/2026	43,1500	44,6450	117.857.207
ZILLOW GROUP INC	43,8800	-0,88%	05/05/2026	43,4400	44,7950	50.910.497
ZIM INTEGRATED SHIPPING SERVICES LTD	28,5500	9,51%	05/05/2026	25,5500	29,3000	228.441.911
ZIMMER BIOMET HOLDINGS INC	83,0100	0,41%	05/05/2026	82,1400	83,6800	112.236.576
ZION OIL & GAS INC	0,4176	5,06%	05/05/2026	0,3965	0,4200	1.498.989
ZIONS BANCORPORATION NA	63,1300	1,64%	05/05/2026	62,1850	63,2900	77.947.116
ZIONS BANCORPORATION, NATIONAL ASSOCIATI	19,1699	0,29%	05/05/2026	19,0700	19,2000	70.852
ZIPRECRUITER INC	3,1800	7,80%	05/05/2026	2,9500	3,1850	1.310.115
ZIVO BIOSCIENCE INC	4,2500	19,72%	05/05/2026	4,2400	4,2500	11.628
ZIVO BIOSCIENCE INC. WARRANTS	0,0539	978,00%	05/05/2026	0,0440	0,0539	1.369
ZJK INDUSTRIAL CO., LTD	2,9900	1,01%	05/05/2026	2,9300	3,0498	70.941
ZK INTERNATIONAL GROUP CO, LTD	1,4795	2,74%	05/05/2026	1,4200	1,6300	10.433
ZKH GROUP LIMITED	3,0000	0,33%	05/05/2026	2,9800	3,0550	1.159.815
ZOETIS INC.	112,5400	-0,12%	05/05/2026	111,2675	113,5100	306.800.696
ZONED PROPERTIES INC	0,4669	0,41%	05/05/2026	0,4500	0,4669	48.606
ZONETAIL INC	0,0105		05/05/2026	0,0105	0,0105	0

1 2 »