MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
ZAGG Inc	4,29	+0,70	16:00:02	4,26	4,42	2.676.408
ZAIS Group Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
ZIOPHARM Oncology Inc	1,39	+7,75	15:59:57	1,27	1,39	2.037.228
ZTO Express (Cayman) Inc. American Depositary Shar	22,98	+0,35	12:59:59	22,30	23,12	1.261.660
Zafgen, Inc	11,36	+5,38	15:59:59	10,74	11,70	439.466
Zayo Group Holdings, Inc	34,72	-1,17	15:59:58	34,72	35,20	1.326.182
Zebra Technologies Corporation	271,90	+0,46	13:00:05	269,62	272,30	160.719
Zendesk, Inc	77,47	+0,01	15:59:59	77,47	77,49	2.839.024
Zillow Group, Inc	35,29	-0,54	13:00:06	34,85	35,62	895.883
Zillow Group, Inc	34,82	-0,63	13:00:07	34,42	35,08	221.679
Zimmer Biomet Holdings, Inc	119,26	+1,06	12:59:59	118,32	119,54	376.691
Zion Oil & Gas Inc	1,01	-2,88	15:59:59	1,00	1,05	528.840
Zions Bancorporation	51,75	+0,45	13:00:06	51,05	51,77	246.765
Zix Corporation	8,47	0,00	16:00:01	8,47	8,49	582.774
Zoe's Kitchen, Inc	12,77	+0,31	15:59:49	12,73	12,79	569.168
Zoetis Inc. Class A	149,99	-0,32	12:59:59	148,67	150,85	785.729
Zogenix, Inc	26,68	+1,60	16:00:04	26,51	26,90	10.018.927
Zosano Pharma Corporation	0,56	+8,37	15:59:37	0,46	0,63	1.116.483
Zscaler, Inc	138,75	-0,95	13:00:10	136,52	139,46	546.581
Zumiez Inc	24,09	-1,55	13:00:05	24,00	24,46	124.824
Zuora, Inc. Class A	7,59	-0,52	12:59:58	7,54	7,66	187.948
Zymeworks Inc	7,84	-2,49	12:59:55	7,66	8,13	340.711
Zynerba Pharmaceuticals, Inc	0,56	+4,77	13:00:05	0,51	0,58	114.816
Zynga Inc	8,18	-2,04	16:00:01	8,14	8,43	94.492.447