MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
ZAGG Inc	4,29	+0,70	16:00:02	4,26	4,42	2.676.408
ZAIS Group Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
ZIOPHARM Oncology Inc	1,39	+7,75	15:59:57	1,27	1,39	2.037.228
ZTO Express (Cayman) Inc. American Depositary Shar	26,42	-3,26	15:59:55	25,85	26,87	2.015.792
Zafgen, Inc	11,36	+5,38	15:59:59	10,74	11,70	439.466
Zayo Group Holdings, Inc	34,72	-1,17	15:59:58	34,72	35,20	1.326.182
Zebra Technologies Corporation	294,73	-2,51	15:59:55	290,39	306,37	471.970
Zendesk, Inc	74,09	-0,26	15:59:52	73,91	74,43	8.180.170
Zillow Group, Inc	34,73	-0,97	15:59:55	34,33	36,35	2.655.271
Zillow Group, Inc	34,82	-1,08	15:59:55	34,56	36,42	470.923
Zimmer Biomet Holdings, Inc	105,71	-1,10	15:59:54	104,74	106,96	717.333
Zion Oil & Gas Inc	1,01	-2,88	15:59:59	1,00	1,05	528.840
Zions Bancorporation	50,41	-1,31	15:59:55	49,90	51,08	1.089.294
Zix Corporation	8,47	0,00	16:00:01	8,47	8,49	582.774
Zoe's Kitchen, Inc	12,77	+0,31	15:59:49	12,73	12,79	569.168
Zoetis Inc. Class A	178,50	+2,44	15:59:49	174,16	179,88	1.600.848
Zogenix, Inc	26,68	+1,60	16:00:04	26,51	26,90	10.018.927
Zosano Pharma Corporation	0,56	+8,37	15:59:37	0,46	0,63	1.116.483
Zscaler, Inc	163,75	-1,54	15:59:55	161,44	167,51	1.382.223
Zumiez Inc	24,98	-3,33	15:59:51	24,83	26,42	412.565
Zuora, Inc. Class A	9,12	-5,05	15:59:54	9,07	9,78	800.987
Zymeworks Inc	5,70	-5,63	15:59:51	5,60	6,18	842.375
Zynerba Pharmaceuticals, Inc	1,15	-1,71	16:00:04	1,11	1,20	256.314
Zynga Inc	8,18	-2,04	16:00:01	8,14	8,43	94.492.447