Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data25/11/2025 0,0001 0,0001 0
ZAI LAB LIMITED 19,9000 -0,15% Data25/11/2025 19,7200 20,0200 11.059.206
ZALANDO SE 31,0100 Data25/11/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data25/11/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data25/11/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1400 -6,67% Data25/11/2025 0,1400 0,1500 4.166
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data25/11/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data25/11/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 249,3100 2,83% Data25/11/2025 242,7000 250,6500 167.336.872
ZEDGE INC 2,3600 2,39% Data25/11/2025 2,3300 2,4400 29.880
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,8600 0,07% Data25/11/2025 26,7300 26,8600 30.001.250
ZELIRA THERAPEUTICS LIMITED 0,2100 Data25/11/2025 0,2100 0,2100 0
ZEN GRAPHENE SOLUTIONS LTD 0,7600 5,56% Data25/11/2025 0,7200 0,8000 51.908
ZENAS BIOPHARMA 39,8600 4,21% Data25/11/2025 37,4000 40,1700 13.010.304
ZENATECH INC. 3,1500 6,06% Data25/11/2025 2,8800 3,1700 2.584.310
ZENCASH INVESTMENT TRUST 1,0440 -15,81% Data25/11/2025 1,0200 1,2400 323.953
ZENITH ENERGY LTD. 0,0907 Data25/11/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,4100 -5,12% Data25/11/2025 2,4100 2,6000 52.471
ZENTALIS PHARMACEUTICALS, INC 1,4400 3,60% Data25/11/2025 1,3700 1,4400 559.282
ZENVIA INC 1,1400 -3,39% Data25/11/2025 1,1400 1,2999 64.223
ZEO ENERGY CORP 1,3000 Data25/11/2025 1,2700 1,3499 70.272
ZEO ENERGY CORP 0,0412 -6,36% Data25/11/2025 0,0412 0,0450 17
ZEO SCIENTIFIX, INC. 2,1800 15,96% Data25/11/2025 1,8600 2,2000 91.174
ZEPHYR ENERGY PLC 0,0362 Data25/11/2025 0,0362 0,0362 0
ZEPP HEALTH CORPORATION 29,2800 1,00% Data25/11/2025 27,7400 29,6000 4.542.324
ZERIFY INC 0,0001 Data25/11/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 18,0300 3,15% Data25/11/2025 17,7000 18,5500 118.660.947
ZETA NETWORK GROUP 0,7800 6,85% Data25/11/2025 0,7300 0,8400 345.072
ZEVIA PBC 2,6900 1,13% Data25/11/2025 2,6240 2,7200 3.236.070
ZEVRA THERAPEUTICS INC 8,4000 -2,89% Data25/11/2025 8,2800 8,7300 13.324.038
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,3500 7,80% Data25/11/2025 2,1600 2,4300 50.055
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9305 -6,92% Data25/11/2025 0,8735 1,0000 67.031
ZHIHU INC 3,7100 -7,71% Data25/11/2025 3,4800 3,8500 3.127.159
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data25/11/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6150 9,82% Data25/11/2025 0,5600 0,6470 8.856
ZIFF DAVIS INC 32,6400 -0,58% Data25/11/2025 32,5500 34,1300 32.326.656
ZILLOW GROUP INC 74,0800 3,15% Data25/11/2025 71,7347 74,1700 152.482.642
ZILLOW GROUP INC 72,2400 2,37% Data25/11/2025 70,3500 72,3800 53.768.232
ZIM INTEGRATED SHIPPING SERVICES LTD 19,5100 13,63% Data25/11/2025 18,0500 19,5600 317.142.854
ZIMMER BIOMET HOLDINGS INC 97,0700 3,80% Data25/11/2025 94,1100 97,1800 180.201.719
ZINCX RESOURCES CORP 0,0600 Data25/11/2025 0,0600 0,0600 300
ZION OIL & GAS INC 0,1600 -5,88% Data25/11/2025 0,1600 0,1700 238.976
ZIONS BANCORPORATION NA 53,2300 2,58% Data25/11/2025 52,0400 53,8400 80.206.964
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,8098 1,46% Data25/11/2025 20,5500 20,9451 84.030
ZIPRECRUITER INC 4,6000 5,02% Data25/11/2025 4,4200 4,6500 3.200.220
ZIVO BIOSCIENCE INC 7,6400 -7,95% Data25/11/2025 7,0600 8,5000 4.584
ZIVO BIOSCIENCE INC. WARRANTS 0,2500 316,67% Data25/11/2025 0,2500 0,2500 500
ZJK INDUSTRIAL CO., LTD 3,5600 7,23% Data25/11/2025 3,3000 3,9500 1.719.836
ZK INTERNATIONAL GROUP CO, LTD 2,3400 -3,70% Data25/11/2025 2,3100 2,4255 29.978