Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data24/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 21,92 -3,73% Ora15:22 21,88 22,63 911.249
ZALANDO SE 30,5000 Data24/04/2026 30,5000 30,5000 0
ZANITE ACQUISITION CORP 11,5200 Data24/04/2026 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,0758 Data24/04/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 221,80 -2,60% Ora15:23 221,20 231,44 22.336.155
ZEDGE INC 3,31 5,75% Ora15:17 3,13 3,35 167.805
ZELIRA THERAPEUTICS LIMITED 0,3283 Data24/04/2026 0,3283 0,3283 0
ZENAS BIOPHARMA 18,39 1,10% Ora15:22 17,90 19,04 873.125
ZENATECH INC. 2,14 0,71% Ora15:23 2,09 2,15 858.229
ZENCASH INVESTMENT TRUST 0,7099 2,88% Data24/04/2026 0,6496 0,7099 760
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 4,14 4,02% Ora15:23 3,94 4,25 860.918
ZENTEK LTD 0,4702 -2,10% Data24/04/2026 0,4688 0,5226 33.491
ZEO ENERGY CORP 0,99 7,69% Ora15:23 0,89 1,12 166.292
ZEO ENERGY CORP 0,0492 -4,28% Data24/04/2026 0,0449 0,0510 381
ZEO SCIENTIFIX, INC. 2,0000 12,99% Data24/04/2026 1,9580 2,1300 6.340
ZEPHYR ENERGY PLC 0,0454 Data24/04/2026 0,0454 0,0454 0
ZEPP HEALTH CORPORATION 16,81 0,27% Ora15:03 16,67 17,04 67.577
ZEROSTACK CORP 7,08 5,99% Ora15:10 6,46 7,08 29.204
ZETA GLOBAL HOLDINGS CORP 18,03 2,82% Ora15:23 17,45 18,35 23.420.729
ZETA NETWORK GROUP 1,62 -2,99% Ora14:45 1,60 1,65 11.582
ZEVIA PBC 1,26 -2,71% Ora15:21 1,25 1,29 77.464
ZEVRA THERAPEUTICS INC 9,79 -2,88% Ora15:22 9,76 10,28 1.708.105
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9799 6,52% Ora14:38 0,8801 0,9799 7.275
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7249 -1,16% Ora15:20 0,6904 0,7260 2.983
ZHIHU INC 3,34 -1,91% Ora15:19 3,31 3,37 75.849
ZHONGCHAO INC 2,0900 1,70% Ora15:54 2,0000 2,1100 2.459
ZIFF DAVIS INC 48,36 3,91% Ora15:23 46,54 48,47 3.007.564
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data24/04/2026 123,0000 123,0000 0
ZILLOW GROUP INC 45,69 0,62% Ora15:23 45,16 46,33 11.403.765
ZILLOW GROUP INC 45,83 0,44% Ora15:22 45,44 46,36 3.830.882
ZIM INTEGRATED SHIPPING SERVICES LTD 26,10 0,64% Ora15:23 26,00 26,15 5.906.166
ZIMMER BIOMET HOLDINGS INC 93,10 2,02% Ora15:23 91,56 93,78 28.869.691
ZION OIL & GAS INC 0,3950 -0,25% Data24/04/2026 0,3900 0,3985 252.019
ZIONS BANCORPORATION NA 62,91 2,56% Ora15:23 61,51 62,96 18.982.605
ZIPRECRUITER INC 2,95 -0,84% Ora15:23 2,93 3,02 156.217
ZIVO BIOSCIENCE INC 1,2000 2,56% Data24/04/2026 1,2000 1,2000 6.331
ZJK INDUSTRIAL CO., LTD 2,60 5,70% Ora14:49 2,49 2,87 53.386
ZK INTERNATIONAL GROUP CO, LTD 1,68 Ora13:06 1,61 1,68 3.621
ZKH GROUP LIMITED 2,9800 -0,67% Data24/04/2026 2,9200 3,0370 857.337
ZOETIS INC. 118,47 1,36% Ora15:23 116,78 119,68 53.132.358
ZONED PROPERTIES INC 0,4030 Data24/04/2026 0,4030 0,4030 0
ZONETAIL INC 0,0105 Data24/04/2026 0,0105 0,0105 0
ZOOM VIDEO COMMUNICATIONS INC 90,68 -1,47% Ora15:23 89,71 92,00 57.705.652
ZOOMINFO TECHNOLOGIES INC. 6,09 -0,73% Ora15:23 6,04 6,29 4.401.840
ZOOZ POWER LTD - WARRANT 0,0215 -20,37% Data24/04/2026 0,0215 0,0215 0
ZOOZ STRATEGY LTD 0,3150 -0,63% Data24/04/2026 0,3100 0,3242 77.870
ZSCALER INC 134,63 -0,64% Ora15:23 133,69 138,00 50.027.901