MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
ZAGG Inc	4,29	+0,70	16:00:02	4,26	4,42	2.676.408
ZAIS Group Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
ZIOPHARM Oncology Inc	2,24	-2,61	16:00:01	2,22	2,34	763.875
ZTO Express (Cayman) Inc. American Depositary Shar	28,01	-2,61	16:15:00	27,42	28,17	4.517.526
Zafgen, Inc	11,36	+5,38	15:59:59	10,74	11,70	439.466
Zayo Group Holdings, Inc	34,72	-1,17	15:59:58	34,72	35,20	1.326.182
Zebra Technologies Corporation	548,60	+2,31	15:59:59	538,21	548,94	140.566
Zendesk, Inc	146,90	+2,67	16:15:00	143,25	147,14	1.673.645
Zillow Group, Inc	111,64	+0,91	16:00:02	109,30	111,98	1.705.005
Zillow Group, Inc	113,28	+1,60	16:00:00	110,17	113,36	303.501
Zimmer Biomet Holdings, Inc	159,97	+0,83	16:15:00	159,12	160,76	718.841
Zion Oil & Gas Inc	1,01	-2,88	15:59:59	1,00	1,05	528.840
Zions Bancorporation	50,86	+1,07	16:00:02	50,46	51,62	1.042.161
Zix Corporation	7,23	0,00	15:59:59	7,08	7,27	222.792
Zoe's Kitchen, Inc	12,77	+0,31	15:59:49	12,73	12,79	569.168
Zoetis Inc. Class A	203,59	+1,52	16:15:00	200,65	203,94	766.087
Zogenix, Inc	17,82	+3,36	16:00:02	16,99	18,13	935.617
Zosano Pharma Corporation	0,80	+0,75	16:00:02	0,79	0,81	864.134
Zscaler, Inc	238,72	+1,33	16:00:02	234,84	240,29	1.234.728
Zumiez Inc	43,44	+0,79	16:00:02	42,66	43,83	122.971
Zuora, Inc. Class A	17,64	+1,67	16:15:00	17,31	17,67	542.383
Zymeworks Inc	35,45	-1,85	15:59:59	35,24	36,39	199.335
Zynerba Pharmaceuticals, Inc	4,51	-2,80	16:00:02	4,50	4,65	395.615
Zynga Inc	10,45	+1,06	16:00:02	10,25	10,49	7.172.823