Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		29/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	16,22	-2,29%	11:45	15,96	16,35	1.219.284
ZALANDO SE	30,5000		29/01/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		29/01/2026	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		30/01/2026	11,5200	11,5200	0

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,1022		29/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	244,85	4,20%	11:45	234,86	244,85	13.687.889
ZEDGE INC	3,29	5,78%	11:44	3,10	3,34	76.722
ZELIRA THERAPEUTICS LIMITED	0,2716		29/01/2026	0,2716	0,2716	0
ZENAS BIOPHARMA	18,35	-0,11%	11:45	17,60	18,54	1.728.434
ZENATECH INC.	3,38	-0,15%	11:44	3,37	3,48	364.813
ZENCASH INVESTMENT TRUST	0,9900	-3,88%	30/01/2026	0,9900	1,0100	4.395
ZENTA GROUP COMPANY LIMITED	2,1500	-4,44%	30/01/2026	2,0000	2,3250	30.285
ZENTALIS PHARMACEUTICALS, INC	2,54	4,53%	11:44	2,36	2,64	339.737
ZENTEK LTD	0,6900	-6,76%	30/01/2026	0,6700	0,7700	48.645
ZENVIA INC	0,8800	-1,35%	11:13	0,8620	0,9723	1.444
ZEO ENERGY CORP	1,00	3,55%	11:34	0,95	1,01	4.894
ZEO ENERGY CORP	0,0500	-8,42%	30/01/2026	0,0463	0,0500	916
ZEO SCIENTIFIX, INC.	2,6660	3,33%	30/01/2026	2,5700	2,6900	15.996

ZEPHYR ENERGY PLC	0,0420		29/01/2026	0,0420	0,0420	0
ZEPP HEALTH CORPORATION	17,61	-2,28%	11:42	17,23	18,00	221.802
ZEROSTACK CORP	9,00	-20,14%	11:45	9,00	11,00	199.841
ZETA GLOBAL HOLDINGS CORP	18,82	1,26%	11:45	18,51	19,22	13.304.154
ZETA NETWORK GROUP	0,7231	-8,47%	11:45	0,7230	0,7966	26.589
ZEVIA PBC	1,84	-0,54%	11:43	1,83	1,88	40.703
ZEVRA THERAPEUTICS INC	9,37	4,11%	11:45	8,93	9,47	1.348.312
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9200	-5,93%	11:03	0,9200	0,9700	1.633
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	1,0000		11:33	0,9340	1,0000	8.657
ZHIHU INC	3,74	-0,80%	11:42	3,65	3,79	117.575
ZHONGCHAO INC	0,3990	-16,87%	11:37	0,3200	0,5359	24.928
ZIFF DAVIS INC	38,43	0,55%	11:39	37,64	38,79	470.483
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		30/01/2026	123,0000	123,0000	0
ZILLOW GROUP INC	63,72	1,09%	11:43	62,54	64,25	7.023.119
ZILLOW GROUP INC	62,94	1,12%	11:44	62,01	63,22	2.213.390
ZIM INTEGRATED SHIPPING SERVICES LTD	22,15	0,52%	11:45	21,01	22,21	7.916.122
ZIMMER BIOMET HOLDINGS INC	86,41	-0,76%	11:45	86,31	87,85	9.854.416
ZION OIL & GAS INC	0,3900	-2,50%	30/01/2026	0,3800	0,4000	1.509.066
ZIONS BANCORPORATION NA	60,84	1,55%	11:45	59,70	61,05	6.482.024
ZIPRECRUITER INC	2,52	2,24%	11:41	2,41	2,57	125.171
ZIVO BIOSCIENCE INC	10,5000	854,55%	30/01/2026	10,5000	10,7500	23.100
ZJK INDUSTRIAL CO., LTD	1,93	-1,53%	11:38	1,88	2,02	7.361
ZK INTERNATIONAL GROUP CO, LTD	1,69	1,81%	11:30	1,56	1,76	4.794
ZKH GROUP LIMITED	3,3600	-2,61%	30/01/2026	3,3600	3,4500	223.104
ZOETIS INC.	124,10	-0,58%	11:45	123,04	125,08	24.830.554
ZONED PROPERTIES INC	0,3890	1,04%	30/01/2026	0,3890	0,3890	39
ZONETAIL INC	0,0128		29/01/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	93,99	2,05%	11:45	90,29	94,29	30.563.745
ZOOMCAR HOLDINGS INC.	0,0750	-98,48%	30/01/2026	0,0700	0,0750	194
ZOOMINFO TECHNOLOGIES INC.	7,98	-0,93%	11:45	7,90	8,15	8.288.556

1 2 »