Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
Z SQUARED INC 0 0 0 0
ZAHAV INC 0,0001 Data05/05/2026 0,0001 0,0001 0
ZAI LAB LIMITED 21,02 0,19% Ora15:59 20,37 21,46 3.964.728
ZALANDO SE 30,5000 Data05/05/2026 30,5000 30,5000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,9000 -2,17% Data06/05/2026 0,8500 0,9500 22.821
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data05/05/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,0758 Data05/05/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 230,14 0,77% Ora15:59 225,74 232,00 17.490.780
ZEDGE INC 3,26 -1,96% Ora15:59 3,21 3,34 23.179
ZELIRA THERAPEUTICS LIMITED 0,3500 Data05/05/2026 0,3500 0,3500 0
ZEN GRAPHENE SOLUTIONS LTD 0,6600 34,06% Data06/05/2026 0,4770 0,6700 320.776
ZENAS BIOPHARMA 20,84 0,39% Ora15:59 20,27 21,06 1.427.205
ZENATECH INC. 2,11 -1,17% Ora15:59 2,05 2,12 1.357.165
ZENCASH INVESTMENT TRUST 0,7103 2,94% Data06/05/2026 0,6999 0,7700 67.411
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,4000 3,45% Data05/05/2026 2,2250 2,4000 8.407
ZENTALIS PHARMACEUTICALS, INC 4,17 1,96% Ora15:59 3,90 4,20 733.041
ZENVIA INC 0,1664 Data05/05/2026 0,1664 0,1664 0
ZEO ENERGY CORP. 0,9704 -2,96% Ora15:58 0,9605 1,0488 35.095
ZEO ENERGY CORP. 0,0497 21,52% Data05/05/2026 0,0496 0,0497 23
ZEO SCIENTIFIX, INC. 2,1100 -0,47% Data06/05/2026 2,1100 2,1100 211
ZEPHYR ENERGY PLC 0,0465 -10,23% Data05/05/2026 0,0465 0,0465 186
ZEPP HEALTH CORPORATION 18,16 3,39% Ora15:59 17,86 18,30 61.953
ZEROSTACK CORP 5,25 0,19% Ora15:51 5,25 5,42 788
ZETA GLOBAL HOLDINGS CORP 17,24 -3,42% Ora15:59 16,88 17,85 36.620.629
ZETA NETWORK GROUP 1,77 -4,08% Ora15:58 1,72 1,82 22.919
ZEVIA PBC 1,17 -6,80% Ora15:59 1,13 1,26 444.040
ZEVRA THERAPEUTICS INC 11,27 6,22% Ora15:59 10,57 11,30 4.374.892
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9850 13,22% Ora15:59 0,8730 1,3000 187.094
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7029 1,28% Ora15:54 0,6402 0,7199 97.545
ZHIHU INC 3,31 1,69% Ora15:59 3,27 3,36 182.544
ZHONGCHAO INC 2,22 0,91% Ora14:18 2,05 2,25 4.591
ZIFF DAVIS INC 43,68 -4,67% Ora15:59 43,30 46,05 4.332.142
ZILLOW GROUP INC 44,56 2,34% Ora15:59 44,36 45,75 33.142.099
ZILLOW GROUP INC 44,89 2,30% Ora15:59 44,52 45,85 11.490.844
ZIM INTEGRATED SHIPPING SERVICES LTD 27,80 -2,63% Ora15:59 26,70 28,13 17.998.039
ZIMMER BIOMET HOLDINGS INC 82,85 -0,19% Ora15:59 82,56 84,49 35.686.622
ZION OIL & GAS INC 0,4180 0,10% Data06/05/2026 0,4130 0,4190 186.011
ZIONS BANCORPORATION NA 64,00 1,38% Ora15:59 63,91 64,79 20.963.933
ZIONS BANCORPORATION, NATIONAL ASSOCIATI 19,2500 0,42% Data06/05/2026 19,0900 19,2500 53.053
ZIPRECRUITER INC 3,12 -1,89% Ora15:59 2,99 3,19 310.035
ZIVO BIOSCIENCE INC 4,4500 4,71% Data06/05/2026 4,3550 4,4500 458
ZIVO BIOSCIENCE INC. WARRANTS 0,0539 978,00% Data05/05/2026 0,0440 0,0539 1.369
ZJK INDUSTRIAL CO., LTD 3,07 2,81% Ora15:57 2,99 3,75 310.502
ZK INTERNATIONAL GROUP CO, LTD 1,42 -4,01% Ora13:29 1,42 1,43 7.954
ZKH GROUP LIMITED 3,0000 Data06/05/2026 3,0000 3,0710 1.310.856
ZOETIS INC. 111,17 -1,22% Ora15:59 110,94 115,13 95.263.421
ZONED PROPERTIES INC 0,4805 2,91% Data06/05/2026 0,4510 0,4805 283
ZONETAIL INC 0,0105 Data05/05/2026 0,0105 0,0105 0