Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data26/11/2025 0,0001 0,0001 0
ZAI LAB LIMITED 19,88 -0,45% Ora16:00 19,82 20,25 5.346.172
ZALANDO SE 31,0100 Data26/11/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data26/11/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data26/11/2025 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data28/11/2025 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,1022 Data26/11/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 251,29 0,32% Ora16:00 248,34 254,23 50.927.368
ZEDGE INC 2,30 -2,95% Ora15:59 2,27 2,47 17.179
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,72 -0,24% Ora15:59 26,67 26,77 7.430.099
ZELIRA THERAPEUTICS LIMITED 0,2100 Data26/11/2025 0,2100 0,2100 0
ZENAS BIOPHARMA 37,07 -8,54% Ora16:00 36,59 38,76 3.758.445
ZENATECH INC. 3,29 -6,53% Ora15:59 3,22 3,41 848.378
ZENCASH INVESTMENT TRUST 1,1900 13,98% Data26/11/2025 1,0500 1,2900 101.021
ZENITH ENERGY LTD. 0,0907 Data26/11/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED 2,5000 9,17% Data28/11/2025 2,4900 2,8500 688
ZENTALIS PHARMACEUTICALS, INC 1,37 -5,21% Ora15:59 1,36 1,42 313.122
ZENTEK LTD 0,7600 Data28/11/2025 0,7300 0,8200 463
ZENVIA INC 1,19 3,67% Ora15:39 1,17 1,20 6.295
ZEO ENERGY CORP 1,36 -5,23% Ora16:00 1,32 1,48 118.268
ZEO ENERGY CORP 0,0499 21,12% Data26/11/2025 0,0450 0,0499 124
ZEO SCIENTIFIX, INC. 2,1200 -2,75% Data26/11/2025 2,1100 2,2000 14.524
ZEPHYR ENERGY PLC 0,0362 Data26/11/2025 0,0362 0,0362 0
ZEPP HEALTH CORPORATION 26,86 -8,33% Ora15:59 25,68 27,23 849.790
ZERIFY INC 0,0001 Data26/11/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 17,93 -1,32% Ora15:59 17,69 18,41 31.422.465
ZETA NETWORK GROUP 0,8002 -2,41% Ora15:59 0,8001 0,8650 110.342
ZEVIA PBC 2,59 -3,36% Ora15:59 2,56 2,69 862.474
ZEVRA THERAPEUTICS INC 8,34 -3,02% Ora16:00 8,25 8,59 5.323.719
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,15 Ora16:00 2,10 2,27 57.765
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 1,27 30,67% Ora15:59 0,89 1,34 256.205
ZHIHU INC 3,53 -3,69% Ora15:59 3,50 3,65 600.604
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data26/11/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6145 -4,88% Ora16:00 0,6140 0,6629 2.095
ZIFF DAVIS INC 33,02 -0,39% Ora16:00 32,41 33,38 7.481.904
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data28/11/2025 123,0000 123,0000 0
ZILLOW GROUP INC 73,53 -1,22% Ora16:00 72,52 74,37 39.451.605
ZILLOW GROUP INC 71,58 -1,30% Ora16:00 70,85 72,46 9.638.970
ZIM INTEGRATED SHIPPING SERVICES LTD 19,31 -1,98% Ora15:59 19,02 20,23 47.901.688
ZIMMER BIOMET HOLDINGS INC 94,78 -2,84% Ora15:59 94,63 97,79 78.851.608
ZINCX RESOURCES CORP 0,0600 Data26/11/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1700 6,25% Data26/11/2025 0,1600 0,1700 364.327
ZIONS BANCORPORATION NA 54,08 1,54% Ora16:00 52,60 54,14 28.364.690
ZIPRECRUITER INC 4,95 5,66% Ora15:59 4,66 5,02 1.396.426
ZIVO BIOSCIENCE INC 1,1000 -87,78% Data28/11/2025 1,1000 1,1000 0
ZJK INDUSTRIAL CO., LTD 3,06 -1,61% Ora16:00 3,03 3,46 137.757
ZK INTERNATIONAL GROUP CO, LTD 2,17 -0,48% Ora15:05 2,12 2,18 3.379
ZKH GROUP LIMITED 3,2700 Data28/11/2025 3,1600 3,3100 3.012
ZOETIS INC. 127,25 -0,34% Ora16:00 127,17 129,57 191.028.857