Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		27/06/2025	0,0001	0,0001	0
ZAI LAB LIMITED	34,97	0,66%	15:59	34,55	36,73	13.963.055
ZALANDO SE	30,5125		27/06/2025	30,5125	30,5125	0
ZALATORIS II ACQUISITION CORP.	11,0000		27/06/2025	11,0000	11,0000	0
ZALATORIS II ACQUISITION CORP.	1,0000		27/06/2025	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC	0,0200	222,58%	30/06/2025	0,0130	0,0200	2.793
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0,0700	-6,67%	27/06/2025	0,0652	0,1000	2.181
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAPP ELECTRIC VEHICLES GROUP LIMITED WAR	0,0008	-69,23%	27/06/2025	0,0008	0,0008	5
ZAZA ENERGY CORPORATION	0,0001		27/06/2025	0,0001	0,0001	0

ZEB NICKEL CORP	0,0684		27/06/2025	0,0684	0,0684	0
ZEBRA TECHNOLOGIES CP A	308,36	-0,29%	16:00	306,28	311,57	36.343.484
ZEDGE INC	4,04	0,75%	15:59	3,88	4,22	206.332
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED	25,48	-2,64%	15:59	25,28	26,03	10.370.595
ZELIRA THERAPEUTICS LIMITED	0,2558	-8,38%	30/06/2025	0,2558	0,2558	10
ZENAS BIOPHARMA	9,67	0,94%	15:59	9,41	9,86	549.576
ZENATECH INC	3,70	7,25%	15:59	3,46	3,74	1.574.861
ZENCASH INVESTMENT TRUST	0,5780	-17,43%	27/06/2025	0,5650	0,7350	212.646
ZENITH ENERGY LTD.	0,1860	-44,89%	27/06/2025	0,1860	0,1860	558
ZENTALIS PHARMACEUTICALS, INC	1,16	-1,78%	15:59	1,15	1,22	966.964
ZENTEK LTD	1,0900	-6,03%	30/06/2025	1,0300	1,1200	812
ZENVIA INC	1,50		16:00	1,45	1,55	101.544
ZEO ENERGY CORP	0,0639	2,08%	30/06/2025	0,0611	0,0678	173
ZEO ENERGY CORPORATION	2,90	-3,97%	16:00	2,75	3,00	50.589
ZEO SCIENTIFIX, INC.	2,0000	5,26%	27/06/2025	1,8000	2,0000	10.600
ZEPHYR ENERGY PLC	0,0480		27/06/2025	0,0480	0,0480	0
ZEPP HEALTH CORPORATION	2,66	4,31%	15:55	2,58	2,77	48.115
ZERIFY INC	0,0001		30/06/2025	0	0	0
ZETA GLOBAL HOLDINGS CORP	15,49	2,51%	15:59	15,30	16,30	113.242.661
ZEVIA PBC	3,22	-11,68%	15:59	3,21	3,66	4.417.862
ZEVRA THERAPEUTICS INC	8,81	-2,11%	15:59	8,81	9,07	1.486.222
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED	5,97	-9,68%	16:00	5,69	7,23	639.445
ZHIBAO TECHNOLOGY INC	0,9811	-3,81%	16:00	0,9775	1,0200	4.446
ZHIHU INC	3,99	1,40%	15:59	3,96	4,03	731.508
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0000		27/06/2025	2,0000	2,0000	0
ZHONGCHAO INC	1,23	7,89%	16:00	1,12	1,29	41.567
ZIFF DAVIS INC	30,27	-0,53%	16:00	29,90	30,82	10.862.628
ZILLOW GROUP INC	70,05	0,44%	16:00	68,93	70,36	51.644.880
ZILLOW GROUP INC	68,48	0,41%	15:59	67,49	68,70	6.150.310
ZIM INTEGRATED SHIPPING SERVICES LTD	16,08	-2,75%	15:59	15,91	16,36	32.346.713
ZIMMER BIOMET HOLDINGS INC	91,19	-0,30%	15:59	90,70	91,61	31.843.796
ZIMVIE INC	9,34	0,86%	15:59	9,22	9,51	730.761
ZINCX RESOURCES CORP	0,0700	-7,28%	27/06/2025	0,0700	0,0700	700
ZION OIL & GAS INC	0,1880	-1,05%	30/06/2025	0,1779	0,1925	277.205
ZIONS BANCORPORATION NA	51,94	0,91%	16:00	51,71	52,32	24.915.488
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	22,3600	0,49%	30/06/2025	22,2097	22,3600	68.645
ZIPRECRUITER INC	5,01	1,01%	15:59	4,92	5,24	1.179.969
ZIVO BIOSCIENCE INC	1,1000	-92,62%	30/06/2025	1,1000	1,1000	87
ZJK INDUSTRIAL CO LTD	3,90	-2,53%	15:57	3,85	4,01	151.348
ZK INTERNATIONAL GROUP CO, LTD	2,14	9,74%	16:00	1,94	2,14	14.905

1 2 »