Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data17/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 24,33 0,58% Ora09:34 24,13 24,74 97.851
ZALANDO SE 30,5000 Data17/04/2026 30,5000 30,5000 0
ZANITE ACQUISITION CORP 11,5200 Data17/04/2026 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,0758 -32,80% Data17/04/2026 0,0734 0,0758 70
ZEBRA TECHNOLOGIES CP A 234,43 Ora09:34 234,43 236,77 255.440
ZEDGE INC 3,09 0,65% Ora09:31 3,09 3,11 1.606
ZELIRA THERAPEUTICS LIMITED 0,3283 Data17/04/2026 0,3283 0,3283 0
ZENAS BIOPHARMA 21,65 -0,78% Ora09:33 21,50 21,74 34.751
ZENATECH INC. 2,06 -2,37% Ora09:34 2,05 2,10 35.116
ZENCASH INVESTMENT TRUST 0,7748 4,03% Data17/04/2026 0,7200 0,7748 3.403
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 4,72 1,72% Ora09:34 4,52 4,75 63.399
ZENTEK LTD 0,4910 -1,80% Data17/04/2026 0,4800 0,5200 56.480
ZEO ENERGY CORP 0,6601 -1,37% Ora09:34 0,6601 0,6611 1.382
ZEO ENERGY CORP 0,0409 -12,79% Data17/04/2026 0,0409 0,0469 34
ZEO SCIENTIFIX, INC. 1,8500 Data17/04/2026 1,8500 2,0400 1.236
ZEPHYR ENERGY PLC 0,0454 Data17/04/2026 0,0454 0,0454 0
ZEPP HEALTH CORPORATION 16,41 16,93% Ora15:59 14,35 16,56 400.685
ZEROSTACK CORP 7,5750 11,48% Ora15:59 6,9400 7,5750 53.886
ZETA GLOBAL HOLDINGS CORP 17,95 -0,19% Ora09:34 17,64 18,10 686.596
ZETA NETWORK GROUP 1,7200 0,58% Ora15:59 1,6800 1,8400 42.058
ZEVIA PBC 1,23 Ora09:31 1,23 1,23 1.968
ZEVRA THERAPEUTICS INC 10,74 0,66% Ora09:34 10,58 10,74 43.419
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,97 -5,83% Ora15:41 0,96 1,05 2.810
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9099 -10,79% Ora15:58 0,8688 0,9899 53.619
ZHIHU INC 3,71 -2,62% Ora09:32 3,68 3,75 14.043
ZHONGCHAO INC 2,0600 -1,90% Ora15:38 1,9500 2,1000 6.320
ZIFF DAVIS INC 48,06 1,06% Ora09:33 47,55 48,20 43.287
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data17/04/2026 123,0000 123,0000 0
ZILLOW GROUP INC 46,32 -1,15% Ora09:34 46,01 46,71 17.401.592
ZILLOW GROUP INC 46,82 -0,41% Ora09:33 46,40 46,91 29.232
ZIM INTEGRATED SHIPPING SERVICES LTD 26,92 -0,33% Ora09:33 26,84 27,00 64.420
ZIMMER BIOMET HOLDINGS INC 94,79 0,01% Ora09:34 94,51 94,79 47.327
ZION OIL & GAS INC 0,3850 0,05% Data17/04/2026 0,3775 0,3900 465.194
ZIONS BANCORPORATION NA 63,00 0,42% Ora09:34 62,31 63,17 180.874
ZIPRECRUITER INC 2,75 -1,08% Ora09:30 2,75 2,75 1.100
ZIVO BIOSCIENCE INC 2,1500 95,45% Data17/04/2026 2,1500 2,3000 10.333
ZJK INDUSTRIAL CO., LTD 2,0650 2,74% Ora15:41 2,0280 2,0899 6.760
ZK INTERNATIONAL GROUP CO, LTD 1,3500 2,27% Ora15:33 1,3500 1,3900 630
ZKH GROUP LIMITED 3,0600 -0,97% Data17/04/2026 3,0400 3,2400 866.451
ZOETIS INC. 120,89 -1,22% Ora09:34 120,89 121,64 455.545
ZONED PROPERTIES INC 0,3930 Data17/04/2026 0,3930 0,3930 157
ZONETAIL INC 0,0106 Data17/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 89,35 1,51% Ora09:34 88,35 89,88 1.144.958
ZOOMINFO TECHNOLOGIES INC. 6,26 0,72% Ora09:34 6,14 6,29 51.415
ZOOZ POWER LTD - WARRANT 0,0215 -28,33% Data17/04/2026 0,0215 0,0215 0
ZOOZ STRATEGY LTD 0,3360 5,00% Data17/04/2026 0,3181 0,3500 93.699
ZSCALER INC 133,93 -0,56% Ora09:34 132,60 135,07 1.283.054