Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data20/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 24,43 -3,25% Ora10:16 24,26 25,25 1.085.816
ZALANDO SE 30,5000 Data20/04/2026 30,5000 30,5000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,8000 17,65% Data20/04/2026 0,6100 0,9400 9.469
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data20/04/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,0758 Data20/04/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 242,45 2,17% Ora10:16 238,63 243,69 5.441.380
ZEDGE INC 3,13 Ora10:11 3,05 3,13 7.782
ZELIRA THERAPEUTICS LIMITED 0,3283 Data20/04/2026 0,3283 0,3283 0
ZEN GRAPHENE SOLUTIONS LTD 0,4975 1,32% Data20/04/2026 0,4900 0,5100 68.221
ZENAS BIOPHARMA 20,61 -1,41% Ora10:16 20,23 20,89 192.897
ZENATECH INC. 2,11 1,69% Ora10:15 2,04 2,11 125.165
ZENCASH INVESTMENT TRUST 0,7351 -5,12% Data20/04/2026 0,7351 0,7351 1.470
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,8900 5,00% Data20/04/2026 1,7500 1,8900 13.050
ZENTALIS PHARMACEUTICALS, INC 4,05 0,37% Ora10:15 3,88 4,11 336.529
ZENVIA INC 0,2519 -17,14% Data20/04/2026 0,2519 0,2827 1.164
ZEO ENERGY CORP 0,8584 -1,74% Ora10:14 0,8000 0,9000 23.838
ZEO ENERGY CORP 0,0411 0,49% Data20/04/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 1,9000 2,70% Data20/04/2026 1,9000 1,9100 13.408
ZEPHYR ENERGY PLC 0,0454 Data20/04/2026 0,0454 0,0454 0
ZEPP HEALTH CORPORATION 15,31 2,10% Ora10:09 15,31 15,33 1.531
ZEROSTACK CORP 7,4150 -2,11% Ora10:55 7,3800 7,4150 11.389
ZETA GLOBAL HOLDINGS CORP 18,70 3,04% Ora10:16 17,92 18,77 5.800.017
ZETA NETWORK GROUP 1,79 -2,19% Ora10:10 1,76 1,82 712
ZEVIA PBC 1,26 -0,40% Ora10:15 1,25 1,28 15.161
ZEVRA THERAPEUTICS INC 10,73 -0,46% Ora10:13 10,55 10,85 380.485
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,03 8,42% Ora10:12 0,93 1,05 2.885
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8400 0,13% Ora10:16 0,7860 0,9393 26.221
ZHIHU INC 3,76 -0,92% Ora10:13 3,74 3,79 16.132
ZHONGCHAO INC 2,06 Data20/04/2026 1,97 2,08 4.097
ZIFF DAVIS INC 48,58 2,66% Ora10:16 47,58 48,79 1.264.980
ZILLOW GROUP INC 48,26 2,03% Ora10:16 47,50 48,44 3.661.143
ZILLOW GROUP INC 48,30 1,81% Ora10:16 47,51 48,50 513.697
ZIM INTEGRATED SHIPPING SERVICES LTD 26,46 -0,38% Ora10:16 26,46 26,79 1.215.528
ZIMMER BIOMET HOLDINGS INC 95,16 -0,34% Ora10:16 94,73 95,89 1.177.012
ZION OIL & GAS INC 0,3850 Data20/04/2026 0,3785 0,3886 268.606
ZIONS BANCORPORATION NA 62,72 -0,53% Ora10:16 62,40 63,72 7.433.933
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,2000 -0,63% Data20/04/2026 19,1900 19,2638 122.304
ZIPRECRUITER INC 3,05 8,54% Ora10:16 2,80 3,10 130.302
ZIVO BIOSCIENCE INC 1,6700 -22,33% Data20/04/2026 1,6700 2,1500 2.248
ZJK INDUSTRIAL CO., LTD 2,25 8,96% Data20/04/2026 2,03 2,25 54.635
ZK INTERNATIONAL GROUP CO, LTD 1,4100 5,22% Data20/04/2026 1,3300 1,4100 13.728
ZKH GROUP LIMITED 3,0500 -0,33% Data20/04/2026 3,0400 3,1350 590.135
ZOETIS INC. 122,88 0,13% Ora10:16 121,68 123,20 10.869.844
ZONED PROPERTIES INC 0,4150 5,60% Data20/04/2026 0,3930 0,4150 125
ZONETAIL INC 0,0106 Data20/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 94,05 3,85% Ora10:16 91,35 94,49 14.228.118
ZOOMCAR HOLDINGS INC. 0,1400 -2,10% Data17/04/2026 0,1400 0,1400 165