Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		05/02/2026	0,0001	0,0001	0
ZAI LAB LIMITED	16,9800	-0,12%	05/02/2026	16,9000	17,8627	13.812.262
ZALANDO SE	30,5000		05/02/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		05/02/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,8600	-14,85%	05/02/2026	0,8600	1,1700	119.819

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		05/02/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1000		05/02/2026	0,1000	0,1000	0
ZEBRA TECHNOLOGIES CP A	241,0800	-1,70%	05/02/2026	239,0100	245,5100	219.073.494
ZEDGE INC	2,9500	-1,01%	05/02/2026	2,9300	3,1150	166.690
ZELIRA THERAPEUTICS LIMITED	0,4165		05/02/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6415	-1,31%	05/02/2026	0,6300	0,7200	46.087
ZENAS BIOPHARMA	21,0100	1,69%	05/02/2026	19,2100	21,6400	19.617.919
ZENATECH INC.	2,6650	-10,87%	05/02/2026	2,6650	2,9610	2.879.295
ZENCASH INVESTMENT TRUST	0,7500	-7,44%	05/02/2026	0,7500	0,8250	68.136
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,1600	1,41%	05/02/2026	2,1227	2,3000	15.835
ZENTALIS PHARMACEUTICALS, INC	2,2100	-13,33%	05/02/2026	2,2100	2,5300	1.585.193
ZENVIA INC	0,8601	1,19%	05/02/2026	0,8300	0,8700	16.027
ZEO ENERGY CORP	0,9096	-5,25%	05/02/2026	0,8885	0,9499	45.465
ZEO ENERGY CORP	0,0469	1,52%	05/02/2026	0,0469	0,0519	9

ZEO SCIENTIFIX, INC.	2,0700	-8,41%	05/02/2026	2,0700	2,0800	234
ZEPHYR ENERGY PLC	0,0410		05/02/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	16,2700	-2,92%	05/02/2026	16,0100	18,0250	3.045.809
ZEROSTACK CORP	8,0600	-0,19%	15:59	7,5100	8,6600	90.880
ZETA GLOBAL HOLDINGS CORP	16,0000	-7,89%	05/02/2026	15,8500	17,1700	202.096.176
ZETA NETWORK GROUP	0,6100	-10,29%	05/02/2026	0,6100	0,6800	125.904
ZEVIA PBC	1,6700	-3,47%	05/02/2026	1,6650	1,7400	695.917
ZEVRA THERAPEUTICS INC	8,3600	-6,49%	05/02/2026	8,3200	9,1900	6.332.591
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,7500	-10,71%	05/02/2026	0,7201	0,8850	6.305
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,8964	-4,08%	05/02/2026	0,8511	0,9650	160.536
ZHIHU INC	3,4400	-1,43%	05/02/2026	3,4110	3,5100	1.016.152
ZHONGCHAO INC	0,2524	-33,33%	05/02/2026	0,2320	0,3019	217.959
ZIFF DAVIS INC	32,3000	-6,16%	05/02/2026	31,8900	34,3800	19.620.377
ZILLOW GROUP INC	54,0100	-4,47%	05/02/2026	53,6100	57,7000	267.450.607
ZILLOW GROUP INC	53,7200	-5,19%	05/02/2026	53,3800	57,4600	61.364.034
ZIM INTEGRATED SHIPPING SERVICES LTD	20,3300	-5,57%	05/02/2026	20,0700	20,8480	77.762.514
ZIMMER BIOMET HOLDINGS INC	88,7300	0,73%	05/02/2026	87,4600	90,0000	326.482.124
ZION OIL & GAS INC	0,3800	-2,56%	05/02/2026	0,3600	0,3900	1.910.564
ZIONS BANCORPORATION NA	64,1200	0,49%	05/02/2026	63,3200	64,4600	161.049.948
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,0000	-0,20%	05/02/2026	19,9300	20,0400	79.480
ZIPRECRUITER INC	1,9200	-8,13%	05/02/2026	1,9100	2,0791	3.081.435
ZIVO BIOSCIENCE INC	9,3500	-13,02%	05/02/2026	9,3500	10,7500	10.556
ZJK INDUSTRIAL CO., LTD	1,7700		05/02/2026	1,7700	1,8700	110.896
ZK INTERNATIONAL GROUP CO, LTD	1,7000	3,66%	05/02/2026	1,6500	1,8000	32.292
ZKH GROUP LIMITED	3,5000		05/02/2026	3,4500	3,6300	171.150
ZOETIS INC.	126,7300	0,02%	05/02/2026	126,1500	127,5800	589.686.476
ZONED PROPERTIES INC	0,4000		05/02/2026	0,4000	0,4000	0
ZONETAIL INC	0,0128		05/02/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	89,0800	-1,93%	05/02/2026	88,7300	93,6400	475.104.082
ZOOMCAR HOLDINGS INC.	0,0737	1,66%	05/02/2026	0,0700	0,0750	1.439

1 2 »