Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data30/10/2025 0,0001 0,0001 0
ZAI LAB LIMITED 25,52 0,79% Ora16:00 25,45 26,48 14.173.550
ZALANDO SE 31,0100 Data30/10/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data30/10/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data30/10/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1019 -15,08% Data30/10/2025 0,1000 0,1500 12.169
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data30/10/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data30/10/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 261,37 -3,47% Ora16:00 260,45 268,30 94.517.954
ZEDGE INC 2,48 -6,06% Ora15:59 2,39 2,68 167.028
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 28,85 -0,62% Ora16:00 28,79 29,16 1.241.214
ZELIRA THERAPEUTICS LIMITED 0,2223 Data30/10/2025 0,2223 0,2223 0
ZEN GRAPHENE SOLUTIONS LTD 0,8600 1,18% Data30/10/2025 0,8600 0,8800 51.084
ZENAS BIOPHARMA 29,88 6,68% Ora16:00 27,53 30,25 5.913.292
ZENATECH INC. 4,34 -5,34% Ora15:59 4,27 4,60 2.923.353
ZENCASH INVESTMENT TRUST 1,2400 -10,14% Data30/10/2025 1,2300 1,5600 59.877
ZENITH ENERGY LTD. 0,0907 Data30/10/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 1,48 -3,27% Ora15:59 1,48 1,58 834.275
ZENVIA INC 1,34 -0,59% Ora15:59 1,30 1,35 3.279
ZEO ENERGY CORP 1,73 4,85% Ora16:00 1,65 1,78 87.442
ZEO ENERGY CORP 0,0474 -0,63% Data30/10/2025 0,0455 0,0600 563
ZEO SCIENTIFIX, INC. 2,0000 -8,68% Data30/10/2025 2,0000 2,1500 9.616
ZEPHYR ENERGY PLC 0,0414 Data30/10/2025 0,0414 0,0414 0
ZEPP HEALTH CORPORATION 39,38 -1,80% Ora15:59 37,37 40,11 2.578.891
ZERIFY INC 0,0001 Data30/10/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 17,01 -4,17% Ora16:00 16,87 17,65 69.575.767
ZETA NETWORK GROUP 1,33 -5,00% Ora16:00 1,32 1,38 398.680
ZEVIA PBC 2,33 -1,69% Ora15:59 2,32 2,43 948.596
ZEVRA THERAPEUTICS INC 10,14 0,20% Ora15:59 10,03 10,53 5.593.655
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,35 -4,47% Ora16:00 2,27 2,49 80.249
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 1,00 1,01% Ora16:00 0,95 1,01 15.121
ZHIHU INC 4,31 0,12% Ora15:57 4,30 4,38 279.611
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data30/10/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6300 -5,98% Ora15:59 0,6013 0,7129 48.288
ZIFF DAVIS INC 33,88 0,47% Ora16:00 33,00 34,16 7.145.919
ZILLOW GROUP INC 70,17 -1,89% Ora16:05 70,17 73,74 142.940.862
ZILLOW GROUP INC 68,75 -0,17% Ora16:00 68,37 70,84 24.950.022
ZIM INTEGRATED SHIPPING SERVICES LTD 14,74 -2,55% Ora15:59 14,56 14,91 20.469.034
ZIMMER BIOMET HOLDINGS INC 99,56 -0,15% Ora16:00 98,74 99,99 48.694.016
ZINCX RESOURCES CORP 0,0600 Data30/10/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1982 3,18% Data30/10/2025 0,1964 0,2035 104.997
ZIONS BANCORPORATION NA 51,94 0,83% Ora16:00 51,25 53,01 29.407.848
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 21,6501 -0,97% Data30/10/2025 21,5500 21,8000 78.352
ZIPRECRUITER INC 4,50 -1,86% Ora15:59 4,48 4,59 613.851
ZIVO BIOSCIENCE INC 16,9700 -0,12% Data30/10/2025 14,0000 16,9700 1.867
ZJK INDUSTRIAL CO., LTD 2,65 -7,99% Ora16:00 2,65 2,88 35.725
ZK INTERNATIONAL GROUP CO, LTD 2,22 1,37% Ora16:00 2,18 2,28 26.350
ZKH GROUP LIMITED 3,0300 1,00% Data30/10/2025 2,8900 3,0300 28.749