Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		27/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	22,14	1,19%	15:59	21,73	22,49	2.672.369
ZALANDO SE	30,5000		27/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7900	1,28%	27/04/2026	0,7400	0,8190	14.184
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		27/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		27/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	219,24	-0,80%	15:59	217,91	222,72	29.751.901
ZEDGE INC	3,33	-1,20%	15:59	3,24	3,36	36.553
ZELIRA THERAPEUTICS LIMITED	0,3500	6,61%	27/04/2026	0,3500	0,3500	40
ZEN GRAPHENE SOLUTIONS LTD	0,4360	-7,27%	27/04/2026	0,4301	0,4900	26.681
ZENAS BIOPHARMA	18,02	-3,07%	15:59	17,68	19,15	1.620.282
ZENATECH INC.	2,04	-4,23%	15:59	2,02	2,10	1.106.599
ZENCASH INVESTMENT TRUST	0,6300	-11,26%	27/04/2026	0,6300	0,6700	5.859
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,1200		27/04/2026	1,8950	2,1850	35.031
ZENTALIS PHARMACEUTICALS, INC	4,06	-4,59%	15:59	3,93	4,34	1.170.331
ZENVIA INC	0,1889	-30,04%	27/04/2026	0,1889	0,2700	1.681
ZEO ENERGY CORP	0,9210	-8,81%	15:58	0,9007	1,0000	48.576
ZEO ENERGY CORP	0,0526	6,91%	27/04/2026	0,0492	0,0526	296

ZEO SCIENTIFIX, INC.	1,8200	-9,00%	27/04/2026	1,8200	1,9000	17.973
ZEPHYR ENERGY PLC	0,0470	3,52%	27/04/2026	0,0470	0,0470	94
ZEPP HEALTH CORPORATION	16,87	-0,12%	15:56	16,28	17,04	107.126
ZEROSTACK CORP	6,33	-10,59%	15:48	6,33	7,40	4.011
ZETA GLOBAL HOLDINGS CORP	17,77	-1,77%	15:59	17,69	18,42	18.707.238
ZETA NETWORK GROUP	1,54	-3,14%	15:35	1,53	1,62	1.685
ZEVIA PBC	1,26	0,80%	15:59	1,22	1,27	75.991
ZEVRA THERAPEUTICS INC	9,90	0,92%	15:59	9,88	10,18	1.202.405
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9100	3,28%	13:56	0,8875	0,9100	635
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6989	-1,54%	15:59	0,6510	0,7027	40.564
ZHIHU INC	3,31	-0,30%	15:59	3,25	3,31	192.864
ZHONGCHAO INC	2,07	-0,96%	10:45	1,94	2,07	409
ZIFF DAVIS INC	47,21	-2,11%	15:59	47,16	48,66	3.131.595
ZILLOW GROUP INC	44,77	-1,80%	15:59	44,32	46,35	16.146.286
ZILLOW GROUP INC	44,91	-1,71%	15:59	44,48	46,28	4.356.469
ZIM INTEGRATED SHIPPING SERVICES LTD	26,05	-0,15%	15:59	25,77	26,12	5.327.109
ZIMMER BIOMET HOLDINGS INC	82,84	-10,53%	15:59	81,35	88,64	202.294.266
ZION OIL & GAS INC	0,4170	5,57%	27/04/2026	0,3935	0,4185	835.460
ZIONS BANCORPORATION NA	63,17	0,89%	15:59	62,90	63,50	24.059.158
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1500	-0,26%	27/04/2026	19,1500	19,2000	145.597
ZIPRECRUITER INC	3,03	1,68%	15:59	2,91	3,06	333.260
ZIVO BIOSCIENCE INC	1,3900	15,83%	27/04/2026	1,3100	1,4900	12.395
ZJK INDUSTRIAL CO., LTD	2,68	-1,83%	15:23	2,62	2,82	15.635
ZK INTERNATIONAL GROUP CO, LTD	1,48	-8,64%	15:51	1,28	1,84	15.205
ZKH GROUP LIMITED	3,0700	3,02%	27/04/2026	2,9500	3,1300	1.382.031
ZOETIS INC.	116,66	-1,03%	15:59	116,08	118,24	60.140.709
ZONED PROPERTIES INC	0,3900	-3,23%	27/04/2026	0,3900	0,3900	78
ZONETAIL INC	0,0105		27/04/2026	0,0105	0,0105	0
ZOOM VIDEO COMMUNICATIONS INC	91,13	0,33%	15:59	90,29	92,37	54.702.085
ZOOMCAR HOLDINGS INC.	0,1491	-0,60%	27/04/2026	0,1000	0,1500	3.878

1 2 »