MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
ZAGG Inc	4,29	+0,70	16:00:02	4,26	4,42	2.676.408
ZAIS Group Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
ZIOPHARM Oncology Inc	1,69	-3,43	16:00:02	1,69	1,76	1.372.632
ZTO Express (Cayman) Inc. American Depositary Shar	31,27	-0,10	16:00:00	31,13	31,51	1.770.006
Zafgen, Inc	11,36	+5,38	15:59:59	10,74	11,70	439.466
Zayo Group Holdings, Inc	34,72	-1,17	15:59:58	34,72	35,20	1.326.182
Zebra Technologies Corporation	515,83	+0,88	16:00:00	513,32	517,94	181.753
Zendesk, Inc	124,59	-0,26	15:59:55	124,21	125,76	1.174.246
Zillow Group, Inc	94,95	-0,46	15:59:55	94,10	95,62	1.241.095
Zillow Group, Inc	94,30	-0,74	15:59:51	93,90	95,40	237.607
Zimmer Biomet Holdings, Inc	146,81	+0,81	16:00:03	145,77	147,19	667.177
Zion Oil & Gas Inc	1,01	-2,88	15:59:59	1,00	1,05	528.840
Zions Bancorporation	62,11	-0,85	15:59:55	62,04	63,59	1.305.565
Zix Corporation	7,56	-0,53	15:59:52	7,54	7,79	370.613
Zoe's Kitchen, Inc	12,77	+0,31	15:59:49	12,73	12,79	569.168
Zoetis Inc. Class A	202,36	+0,98	16:00:03	200,79	202,80	818.417
Zogenix, Inc	15,77	-0,06	16:00:02	15,73	15,93	314.050
Zosano Pharma Corporation	0,63	-1,50	15:59:38	0,62	0,64	509.741
Zscaler, Inc	292,70	-0,40	16:00:00	291,61	294,99	1.219.343
Zumiez Inc	39,55	-0,88	16:00:00	39,45	42,11	297.730
Zuora, Inc. Class A	19,74	+1,18	15:59:56	19,31	20,00	1.407.910
Zymeworks Inc	25,94	+4,85	15:59:50	24,99	27,10	673.640
Zynerba Pharmaceuticals, Inc	4,06	-1,69	15:59:52	4,04	4,13	1.223.138
Zynga Inc	7,36	-2,19	15:59:55	7,36	7,58	9.969.302