Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		01/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,62	1,38%	13:18	19,84	20,66	1.532.314
ZALANDO SE	30,5000		01/04/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		01/04/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,4000	-4,76%	01/04/2026	0,3600	0,5000	12.095

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		01/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		01/04/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	202,98	-2,07%	13:21	199,77	210,95	9.516.131
ZEDGE INC	2,93		13:06	2,84	2,93	20.302
ZELIRA THERAPEUTICS LIMITED	0,3283		01/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,5470	3,64%	01/04/2026	0,5285	0,5680	14.541
ZENAS BIOPHARMA	21,69	6,51%	13:21	19,81	22,07	2.765.018
ZENATECH INC.	2,25	10,29%	13:21	1,98	2,28	1.315.994
ZENCASH INVESTMENT TRUST	0,6130	0,82%	01/04/2026	0,6001	0,6130	1.071
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,5500	-8,13%	01/04/2026	1,5500	1,6250	17.176
ZENTALIS PHARMACEUTICALS, INC	2,65	3,11%	13:11	2,46	2,70	135.000
ZENVIA INC	0,6500	-8,14%	01/04/2026	0,6232	0,7000	35.931
ZEO ENERGY CORP	0,6285	3,63%	12:53	0,5805	0,6500	2.062
ZEO ENERGY CORP	0,0411		01/04/2026	0,0411	0,0411	0

ZEO SCIENTIFIX, INC.	2,2200		01/04/2026	2,1700	2,2200	21.627
ZEPHYR ENERGY PLC	0,0496	-1,98%	01/04/2026	0,0496	0,0496	99
ZEPP HEALTH CORPORATION	11,50	-1,79%	13:08	10,84	11,50	163.087
ZEROSTACK CORP	5,73	-3,56%	12:59	5,53	5,99	7.697
ZETA GLOBAL HOLDINGS CORP	15,77	0,25%	13:21	15,02	15,96	8.651.138
ZETA NETWORK GROUP	1,87	-14,22%	13:21	1,77	2,04	44.267
ZEVIA PBC	1,18	0,43%	13:21	1,13	1,19	68.832
ZEVRA THERAPEUTICS INC	9,31	-1,12%	13:20	9,15	9,40	615.964
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8600	-5,13%	12:45	0,8501	0,8800	703
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7406	1,27%	11:09	0,7314	0,7499	1.840
ZHIHU INC	3,00	6,84%	13:03	2,79	3,05	224.883
ZHONGCHAO INC	1,8500	3,93%	01/04/2026	1,7500	1,9001	55.437
ZIFF DAVIS INC	43,01	1,90%	13:16	40,73	43,47	1.812.164
ZILLOW GROUP INC	41,16	1,65%	13:21	39,05	42,19	13.944.487
ZILLOW GROUP INC	41,10	1,56%	13:20	39,14	42,16	4.698.772
ZIM INTEGRATED SHIPPING SERVICES LTD	26,20	0,96%	13:21	25,77	26,54	5.069.291
ZIMMER BIOMET HOLDINGS INC	91,13	0,11%	13:20	89,93	91,85	13.644.261
ZION OIL & GAS INC	0,3519	1,41%	01/04/2026	0,3300	0,3644	424.530
ZIONS BANCORPORATION NA	58,17	-0,15%	13:21	56,78	58,35	9.243.363
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,2500	-0,41%	01/04/2026	19,1500	19,3499	78.502
ZIPRECRUITER INC	1,87	-0,27%	13:19	1,77	1,92	144.723
ZIVO BIOSCIENCE INC	6,5100	-3,56%	01/04/2026	6,5100	6,6000	4.303
ZIVO BIOSCIENCE INC. WARRANTS	0,0404	111,52%	31/03/2026	0,0404	0,0404	242
ZJK INDUSTRIAL CO., LTD	1,96	-6,91%	13:12	1,93	1,96	882
ZK INTERNATIONAL GROUP CO, LTD	1,64		11:40	1,59	1,68	1.277
ZKH GROUP LIMITED	3,0600	3,38%	01/04/2026	2,9500	3,0600	174.763
ZOETIS INC.	117,31	0,02%	13:21	115,37	118,65	22.637.866
ZONED PROPERTIES INC	0,4010	1,26%	01/04/2026	0,4010	0,4010	40
ZONETAIL INC	0,0106		01/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	81,67	1,20%	13:21	79,17	81,92	26.415.639

1 2 »