Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		13/02/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,04	6,75%	15:59	19,77	20,22	4.449.623
ZALANDO SE	30,5000		13/02/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		13/02/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,0500	3,96%	13/02/2026	0,9600	1,1000	58.521

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		13/02/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1000		13/02/2026	0,1000	0,1000	2.000
ZEBRA TECHNOLOGIES CP A	264,58	-3,49%	15:59	261,51	280,32	48.725.690
ZEDGE INC	3,0900	-3,74%	13/02/2026	3,0200	3,1700	127.858
ZELIRA THERAPEUTICS LIMITED	0,4165		13/02/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6400	-1,92%	13/02/2026	0,6300	0,6900	40.448
ZENAS BIOPHARMA	26,43	1,21%	15:59	25,61	27,25	6.965.633
ZENATECH INC.	2,77	-0,36%	15:59	2,73	2,91	947.584
ZENCASH INVESTMENT TRUST	0,7200	4,35%	13/02/2026	0,7099	0,7500	13.687
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,0100	-2,43%	13/02/2026	2,0000	2,0200	1.867
ZENTALIS PHARMACEUTICALS, INC	2,39	1,92%	15:59	2,35	2,48	165.266
ZENVIA INC	0,8350	-1,42%	15:05	0,7521	0,8900	9.121
ZEO ENERGY CORP	0,9738	-3,58%	15:58	0,9676	1,0500	9.184
ZEO ENERGY CORP	0,0402	-18,29%	12/02/2026	0,0402	0,0529	408

ZEO SCIENTIFIX, INC.	2,3720	4,96%	13/02/2026	2,3720	2,3720	474
ZEPHYR ENERGY PLC	0,0410		13/02/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	23,3100	-4,19%	13/02/2026	22,4000	24,6800	3.138.948
ZEROSTACK CORP	9,71	12,12%	15:55	8,05	9,71	63.629
ZETA GLOBAL HOLDINGS CORP	15,4600	3,20%	13/02/2026	14,8600	15,7100	105.341.564
ZETA NETWORK GROUP	0,2407	-3,72%	15:59	0,2308	0,2772	237.907
ZEVIA PBC	1,6300	3,82%	13/02/2026	1,6000	1,6700	903.468
ZEVRA THERAPEUTICS INC	8,49	1,07%	15:59	8,45	8,70	1.361.437
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,01		10:39	1,00	1,09	3.341
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,8500	-1,72%	15:59	0,8000	0,8899	136.169
ZHIHU INC	3,5300	1,73%	13/02/2026	3,4100	3,5950	1.222.587
ZHONGCHAO INC	0,2120	-6,19%	15:59	0,1990	0,2256	13.526
ZIFF DAVIS INC	30,54	1,46%	15:59	29,47	30,77	2.152.456
ZILLOW GROUP INC	43,44	-0,87%	15:59	42,50	45,29	85.131.369
ZILLOW GROUP INC	43,30	-0,92%	15:59	42,28	44,71	31.195.561
ZIM INTEGRATED SHIPPING SERVICES LTD	22,2000	4,82%	13/02/2026	20,6300	22,2200	45.452.280
ZIMMER BIOMET HOLDINGS INC	96,4500	1,33%	13/02/2026	95,0600	97,0000	188.655.718
ZION OIL & GAS INC	0,3896	2,53%	13/02/2026	0,3802	0,3990	394.550
ZIONS BANCORPORATION NA	61,25	1,75%	15:59	59,25	61,74	30.818.923
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,8700	-0,60%	13/02/2026	19,8700	20,0300	85.838
ZIPRECRUITER INC	1,7300	2,37%	13/02/2026	1,6650	1,8050	1.841.585
ZIVO BIOSCIENCE INC	10,0000	1,27%	13/02/2026	10,0000	10,7300	8.000
ZJK INDUSTRIAL CO., LTD	1,90	1,06%	15:43	1,89	1,94	5.011
ZK INTERNATIONAL GROUP CO, LTD	1,59	-0,63%	13:52	1,57	1,69	570
ZKH GROUP LIMITED	3,5500	2,31%	13/02/2026	3,4700	3,5500	59.640
ZOETIS INC.	126,6500	0,80%	13/02/2026	125,6500	130,6500	569.887.258
ZONED PROPERTIES INC	0,3800	1,33%	13/02/2026	0,3500	0,3800	11.514
ZONETAIL INC	0,0128		13/02/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	92,59	0,37%	15:59	89,89	92,91	46.256.720
ZOOMCAR HOLDINGS INC.	0,0730	4,29%	13/02/2026	0,0651	0,0740	1.153

1 2 »