Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data17/09/2025 0,0001 0,0001 0
ZAI LAB LIMITED 32,58 0,87% Ora16:00 32,20 32,96 3.852.655
ZALANDO SE 29,1100 Data17/09/2025 29,1100 29,1100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data17/09/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data17/09/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,0150 -14,77% Data17/09/2025 0,0150 0,0400 447
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data17/09/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,0684 Data17/09/2025 0,0684 0,0684 0
ZEBRA TECHNOLOGIES CP A 317,32 -0,34% Ora16:00 312,81 322,28 71.416.281
ZEDGE INC 3,25 1,25% Ora15:59 3,22 3,33 37.136
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 31,02 3,82% Ora15:59 30,56 31,13 9.830.271
ZELIRA THERAPEUTICS LIMITED 0,2532 Data17/09/2025 0,2532 0,2532 0
ZEN GRAPHENE SOLUTIONS LTD 0,9600 4,36% Data17/09/2025 0,9000 0,9800 39.456
ZENAS BIOPHARMA 19,07 4,52% Ora16:00 18,24 20,14 1.242.597
ZENATECH INC. 5,32 2,90% Ora16:00 5,06 5,37 3.489.598
ZENCASH INVESTMENT TRUST 0,8100 -2,41% Data17/09/2025 0,7610 0,8300 85.941
ZENITH ENERGY LTD. 0,0907 Data17/09/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 1,43 0,70% Ora15:59 1,41 1,50 571.578
ZENVIA INC 1,16 -2,52% Ora15:59 1,13 1,23 97.817
ZEO ENERGY CORP 1,13 -4,24% Ora16:00 1,13 1,21 92.824
ZEO ENERGY CORP 0,0538 -10,03% Data17/09/2025 0,0538 0,0560 48
ZEO SCIENTIFIX, INC. 1,3700 -8,67% Data17/09/2025 1,3700 1,4300 411
ZEPHYR ENERGY PLC 0,0392 Data17/09/2025 0,0392 0,0392 0
ZEPP HEALTH CORPORATION 47,12 0,75% Ora15:59 45,20 48,50 3.148.177
ZERIFY INC 0,0001 Data17/09/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 20,62 1,10% Ora15:59 19,61 20,62 38.048.435
ZETA NETWORK GROUP 1,66 -1,19% Ora16:00 1,61 1,76 733.635
ZEVIA PBC 2,40 -1,44% Ora15:59 2,39 2,49 256.479
ZEVRA THERAPEUTICS INC 7,33 0,96% Ora15:59 7,17 7,55 7.800.717
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 9,55 -4,88% Ora16:00 9,50 10,84 1.206.362
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 1,08 -0,92% Ora16:00 1,00 1,10 21.628
ZHIHU INC 5,26 0,38% Ora15:59 5,15 5,32 772.616
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data17/09/2025 2,0200 2,0200 0
ZHONGCHAO INC 1,14 2,69% Ora15:59 1,12 1,14 253
ZIFF DAVIS INC 38,36 0,24% Ora16:00 37,91 39,58 8.108.282
ZILLOW GROUP INC 90,32 2,00% Ora16:00 90,04 93,88 249.466.409
ZILLOW GROUP INC 86,76 1,95% Ora16:00 86,55 90,22 42.250.032
ZIM INTEGRATED SHIPPING SERVICES LTD 15,01 3,37% Ora16:00 14,38 15,01 30.033.684
ZIMMER BIOMET HOLDINGS INC 99,92 0,81% Ora16:00 99,14 101,65 52.374.448
ZIMVIE INC 18,88 -0,05% Ora15:59 18,87 18,91 2.698.678
ZINCX RESOURCES CORP 0,0600 -2,28% Data17/09/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1800 11,11% Data17/09/2025 0,1600 0,1800 464.472
ZIONS BANCORPORATION NA 57,50 1,77% Ora16:00 56,53 58,85 26.460.224
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 22,7710 -0,48% Data17/09/2025 22,7710 23,0000 81.247
ZIPRECRUITER INC 5,24 1,55% Ora15:59 5,14 5,49 1.171.300
ZIVO BIOSCIENCE INC 13,0000 -2,33% Data17/09/2025 13,0000 13,0000 2.184
ZIVO BIOSCIENCE INC. WARRANTS 0,5800 5,45% Data16/09/2025 0,5800 0,5800 115
ZJK INDUSTRIAL CO., LTD 3,81 2,70% Ora15:56 3,70 3,87 43.852