Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BUILDERS FIRSTSOURCE INC	95,47	-0,54%	15:59	94,75	99,12	62.072.626
BULLFROG AI HOLDINGS INC	0,5854	-3,99%	15:59	0,5805	0,6180	13.677
BULLFROG AI HOLDINGS, INC. WARRANTS	0,1800		05/03/2026	0,1800	0,1800	0
BULLISH	35,06	-4,88%	15:59	34,44	36,66	11.484.461
BUMBLE INC	3,13	3,48%	15:59	3,00	3,23	1.736.094

BUNGE LTD	113,16	-1,61%	15:59	111,72	114,18	29.768.330
BUNKER HILL MINING CORP	0,1502	-97,24%	05/03/2026	0,1461	0,1632	337.261
BURCON NUTRASCIENCE CORP	8,8000		05/03/2026	8,8000	8,8000	0
BURCON NUTRASCIENCE CORPORATION	1,7700	-1,12%	04/03/2026	1,7600	1,7720	51.194
BURFORD CAPITAL LIMITED	8,27	-1,25%	15:59	8,20	8,36	2.758.189
BURKE & HERBERT FINANCIAL SERVICES CORP.	64,1200	-1,73%	05/03/2026	63,8000	65,0650	5.213.661
BURLINGTON STORES INC	321,18	6,79%	15:59	307,50	323,17	109.624.729
BURNING ROCK BIOTECH LIMITED	23,60	7,37%	15:59	20,33	23,60	110.721
BUSINESS FIRST BANCSHARES INC	27,0000	-2,07%	05/03/2026	26,7600	27,5200	3.222.396
BUTLER NATIONAL CORP	3,3900	-1,74%	05/03/2026	3,3600	3,3900	33.222
BUTTERFLY NETWORK INC	3,76	-6,82%	15:59	3,62	3,92	6.421.193
BUTTERFLY NETWORK INC WTS 2026	0			0	0	0
BUUU GROUP LIMITED CLASS A ORDINARY SHAR	12,2800	-1,76%	05/03/2026	12,0000	12,2800	110.962
BUZZFEED	0,0160	-15,79%	05/03/2026	0,0152	0,0161	728
BUZZFEED INC	0,8158	0,53%	15:58	0,7840	0,8290	70.603

BUZZI UNICEM S.P.A.	54,0000		05/03/2026	54,0000	54,0000	0
BV FINANCIAL, INC. COMMON STOCK	18,8900	-0,53%	05/03/2026	18,6450	19,0400	267.256
BW ENERGY LIMITED	4,8000		05/03/2026	4,8000	4,8000	0
BW ENERGY LIMITED	20,0000		05/03/2026	20,0000	20,0000	0
BW LPG LIMITED	17,35	-5,09%	15:59	17,01	17,56	2.858.267
BW-P-A	21,0600	4,05%	05/03/2026	20,2000	21,1648	2.355.245
BWX TECHNOLOGIES INC	195,44	-4,93%	16:00	190,03	204,21	34.363.425
BXP INC	55,47	-1,58%	15:59	55,04	56,32	20.877.380
BYLINE BANCORP INC	31,36	-1,75%	15:59	31,09	31,70	624.659
BYMAF	0,1901		05/03/2026	0,1901	0,1901	0
BYNORDIC ACQUISITION CORP	11,3600		05/03/2026	11,3600	11,3600	0
BYNORDIC ACQUISITION CORPORATION UNITS	11,3700		05/03/2026	11,3700	11,3700	0
BYRNA TECHNOLOGIES INC	12,51	-1,65%	15:59	12,26	12,93	745.205

« 12 13 14