Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BRT REALTY TRUST SBI 15,01 -0,13% Ora15:57 14,96 15,06 0
BRUKER CORP 48,39 -2,16% Ora16:00 48,02 49,85 0
BRUNELLO CUCINELLI S.P.A 101,6500 Data16/01/2026 101,6500 101,6500 0
BRUNSWICK CORP 88,64 -0,10% Ora16:00 87,68 88,73 0
BRUNSWICK CORP 25,1900 0,04% Data16/01/2026 25,0800 25,3000 263.991
BRUUSH ORAL CARE INC 0,0006 50,00% Data16/01/2026 0,0006 0,0006 5
BSPDF 0,0260 Data16/01/2026 0,0260 0,0260 0
BT BRANDSINC 1,47 -2,65% Ora15:27 1,45 1,51 0
BTC DEVELOPMENT CORP 0 0 0 0
BTC DIGITAL LTD 1,63 2,52% Ora15:59 1,60 1,67 0
BTCS INC 2,91 1,55% Ora15:59 2,86 2,95 0
BTQ TECHNOLOGIES CORP. COMMON STOCK 5,66 2,17% Ora15:59 5,45 5,69 0
BTS GROUP AB (PUBL) 23,3500 Data16/01/2026 23,3500 23,3500 0
BTU METALS CORP 0,0363 -4,97% Data16/01/2026 0,0363 0,0363 182
BUCHER INDUSTRIES AG 444,0000 Data16/01/2026 444,0000 444,0000 0
BUCKLE INC 52,72 -0,47% Ora16:00 51,87 53,56 0
BUDA JUICE INC 8,8000 -5,78% Data16/01/2026 8,7500 9,2400 50.318
BUILD-A-BEAR WORKSHOP 70,62 -0,58% Ora16:00 70,49 71,92 0
BUILDERS FIRSTSOURCE INC 126,79 -1,68% Ora16:00 126,79 131,50 0
BULL HORN HOLDINGS CORP 12,9600 Data16/01/2026 12,9600 12,9600 0
BULLFROG AI HOLDINGS INC 0,7238 -4,64% Ora15:59 0,7000 0,7600 0
BULLFROG AI HOLDINGS INC - WARRANT 0,1700 -13,79% Data16/01/2026 0,1700 0,2000 224
BULLISH 38,98 3,40% Ora15:59 37,10 39,24 0
BUMBLE INC 3,57 -2,19% Ora16:00 3,57 3,69 0
BUNGE LTD 107,81 -0,94% Ora16:00 106,96 108,78 0
BUNKER HILL MINING CORP 0,1800 1,12% Data16/01/2026 0,1780 0,1970 130.320
BURCON NUTRASCIENCE CORP 8,8000 Data16/01/2026 8,8000 8,8000 0
BURFORD CAPITAL LIMITED 9,72 -1,12% Ora16:00 9,69 9,96 0
BURGERFI INTERNATIONAL INC 0,0800 Data22/08/2025 0,0800 0,0800 0
BURKE HERBERT FINANCIAL SERVICES CORP 64,6700 -0,81% Data16/01/2026 64,6300 65,7000 4.422.199
BURLINGTON STORES INC 306,31 0,01% Ora16:00 304,02 310,38 0
BURNING ROCK BIOTECH LIMITED 32,03 -3,87% Ora15:46 29,67 32,58 0
BUSINESS FIRST BANCSHARES INC 27,1000 -0,81% Data16/01/2026 27,0300 27,4000 2.284.909
BUTLER NATIONAL CORP 3,1500 4,30% Data16/01/2026 3,0200 3,1700 437.535
BUTTERFLY NETWORK INC 4,15 -8,79% Ora15:59 4,12 4,63 0
BUUU GROUP LIMITED 7,7700 -4,43% Data16/01/2026 7,0800 8,1000 188.034
BUZZFEED 0,0205 -5,09% Data16/01/2026 0,0200 0,0228 1.514
BUZZFEED INC 0,9428 -5,08% Ora15:59 0,9301 0,9872 0
BUZZI UNICEM S.P.A. 60,1500 Data16/01/2026 60,1500 60,1500 0
BV FINANCIAL, INC. 18,4400 0,11% Data16/01/2026 18,0850 18,4400 157.736
BW ENERGY LIMITED 4,6600 Data16/01/2026 4,6600 4,6600 0
BW ENERGY LIMITED 20,0000 Data16/01/2026 20,0000 20,0000 0
BW LPG LIMITED 14,56 1,64% Ora15:59 14,41 14,79 0
BW-P-A 20,1600 0,05% Data16/01/2026 20,0500 20,2775 190.714
BWX TECHNOLOGIES INC 217,89 2,18% Ora15:59 213,69 220,57 0
BXN SETTLEMENT VALUE 895,4700 Data16/01/2026 895,4700 895,4700 0
BXP INC 67,95 1,25% Ora16:00 66,43 68,02 0
BYLINE BANCORP INC 30,70 -0,81% Ora16:00 30,66 31,10 0
BYMAF 0,1901 Data16/01/2026 0,1901 0,1901 0
BYNORDIC ACQUISITION CORPORATION 11,3600 Data16/01/2026 11,3600 11,3600 0