Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BURFORD CAPITAL LIMITED 4,18 2,20% Ora15:59 4,04 4,26 1.462.457
BURGERFI INTERNATIONAL INC 0,0800 Data26/06/2026 0,0800 0,0800 0
BURKE HERBERT FINANCIAL SERVICES CORP 71,3400 2,38% Data26/06/2026 69,6000 71,3600 40.391.923
BURLINGTON STORES INC 320,73 -1,16% Ora15:59 317,10 328,52 32.721.059
BURNING ROCK BIOTECH LIMITED 8,27 4,03% Ora11:29 8,00 8,27 14.822
BUSINESS FIRST BANCSHARES INC 30,8100 2,39% Data26/06/2026 30,1100 31,0400 34.194.571
BUTLER NATIONAL CORP 4,2500 -0,93% Data26/06/2026 4,2198 4,2900 43.393
BUTTERFLY NETWORK INC 8,87 10,60% Ora16:00 8,03 8,89 28.203.719
BUTTERFLY NETWORK INC WTS 2026 0 0 0 0
BUUU GROUP LIMITED 21,0100 1,40% Data26/06/2026 21,0100 21,7600 630.300
BUZZFEED 0,0249 8,26% Data26/06/2026 0,0249 0,0249 8
BUZZFEED INC 1,50 11,94% Ora15:59 1,34 1,54 309.564
BUZZI UNICEM S.P.A. 53,0000 Data26/06/2026 53,0000 53,0000 0
BV FINANCIAL, INC. 21,8300 0,97% Data26/06/2026 21,5000 22,1700 2.075.444
BW ENERGY LIMITED 5,4400 Data26/06/2026 5,4400 5,4400 0
BW ENERGY LIMITED 59,6450 Data26/06/2026 59,6450 59,6450 0
BW LPG LIMITED 17,41 -4,24% Ora15:59 17,20 17,92 1.361.353
BW-P-A 22,7400 0,18% Data26/06/2026 22,4250 23,1500 329.002
BWX TECHNOLOGIES INC 197,88 -3,36% Ora15:59 195,01 202,11 30.439.170
BXN SETTLEMENT VALUE 895,4700 Data26/06/2026 895,4700 895,4700 0
BXP INC 67,40 2,63% Ora15:59 65,54 67,45 10.336.388
BYLINE BANCORP INC 37,55 2,07% Ora15:59 36,39 37,55 2.776.360
BYMAF 0,2200 Data26/06/2026 0,2200 0,2200 0
BYNORDIC ACQUISITION CORPORATION 11,3600 Data26/06/2026 11,3600 11,3600 0
BYNORDIC ACQUISITION CORPORATION UNITS 11,3700 Data26/06/2026 11,3700 11,3700 0
BYRNA TECHNOLOGIES INC 5,73 1,87% Ora15:59 5,52 5,92 594.465