Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BRUNSWICK CORP	25,1000	0,36%	04/12/2025	24,8587	25,1500	495.499
BRUUSH ORAL CARE INC.	0,0004	300,00%	03/12/2025	0,0004	0,0004	23
BSPDF	0,0260		03/12/2025	0,0260	0,0260	0
BT BRANDSINC	1,56	1,96%	16:00	1,48	1,65	14.471
BTC DEVELOPMENT CORP	0			0	0	0

BTC DIGITAL LTD	1,90	-4,04%	16:00	1,86	1,96	83.920
BTCFF	5,5000		03/12/2025	5,5000	5,5000	0
BTCS INC	3,42	3,64%	16:00	3,23	3,45	2.329.891
BTQ TECHNOLOGIES CORP.	6,6500	8,66%	03/12/2025	6,0200	6,7200	12.979.716
BTQ TECHNOLOGIES CORP. COMMON STOCK	7,11	6,76%	16:00	6,40	7,19	13.373.908
BTS GROUP AB (PUBL)	23,3500		03/12/2025	23,3500	23,3500	0
BTU METALS CORP	0,0299	-10,75%	03/12/2025	0,0299	0,0299	15
BUCHER INDUSTRIES AG	444,6600		03/12/2025	444,6600	444,6600	0
BUCKLE INC	56,41	-1,74%	15:59	56,10	57,80	7.111.680
BUILD-A-BEAR WORKSHOP	48,50	-15,51%	15:59	45,78	51,00	22.589.546
BUILDERS FIRSTSOURCE INC	111,01	-3,00%	16:00	110,16	115,41	76.723.071
BULLFROG AI HOLDINGS INC	1,15	5,50%	16:00	1,04	1,17	52.433
BULLFROG AI HOLDINGS, INC. WARRANTS	0,3791	9,47%	04/12/2025	0,3245	0,3791	3.728
BULLISH	48,40	4,38%	15:59	46,25	48,86	42.179.492
BUMBLE INC	3,71	-1,33%	16:00	3,64	3,76	3.378.008

BUNGE LTD	94,39	-0,94%	16:00	92,40	95,84	27.860.749
BUNKER HILL MINING CORP	0,1600	0,63%	04/12/2025	0,1588	0,1600	22.015
BURCON NUTRASCIENCE CORP	1,1900	-5,56%	04/12/2025	1,1900	1,2300	10.948
BURCON NUTRASCIENCE CORPORATION	1,1900	-5,56%	04/12/2025	1,1900	1,2300	10.990
BURFORD CAPITAL LIMITED	9,19	-3,72%	15:59	9,17	9,63	5.984.094
BURKE & HERBERT FINANCIAL SERVICES CORP.	66,9300	0,03%	04/12/2025	66,8101	67,7500	2.828.328
BURLINGTON STORES INC	256,87	3,22%	16:00	246,96	257,20	109.671.419
BURNING ROCK BIOTECH LIMITED	20,55	-9,67%	16:00	20,02	23,59	382.410
BUSINESS FIRST BANCSHARES INC	26,8800	-0,07%	04/12/2025	26,6750	26,9300	1.716.396
BUTLER NATIONAL CORP	2,4100	0,84%	04/12/2025	2,3800	2,4100	28.402
BUTTERFLY NETWORK INC	3,07	3,20%	15:59	2,84	3,09	7.402.428
BUUU GROUP LIMITED CLASS A ORDINARY SHAR	8,5000	1,07%	04/12/2025	8,0700	9,0000	85.748
BUZZFEED	0,0270	-0,37%	04/12/2025	0,0270	0,0270	67
BUZZFEED INC	1,03	-1,44%	15:59	1,00	1,05	92.946
BUZZI UNICEM S.P.A.	60,0000		03/12/2025	60,0000	60,0000	0
BV FINANCIAL, INC. COMMON STOCK	18,3650	-0,57%	04/12/2025	18,0801	18,5250	209.232
BW ENERGY LIMITED	3,5850		03/12/2025	3,5850	3,5850	0
BW ENERGY LIMITED	40,2600	101,30%	04/12/2025	40,2600	40,2600	40
BW LPG LIMITED	12,65	1,00%	15:59	12,48	12,72	2.619.245
BW-P-A	19,7361	-0,52%	04/12/2025	19,2801	19,8000	181.947
BWX TECHNOLOGIES INC	178,30	2,05%	15:59	174,07	182,50	81.330.790
BXP INC	70,56	-0,83%	16:00	70,25	71,65	19.619.391
BYLINE BANCORP INC	29,20		15:59	29,08	29,43	1.009.136
BYMAF	2,6006		03/12/2025	2,6006	2,6006	0
BYNORDIC ACQUISITION CORP	12,1500		03/12/2025	12,1500	12,1500	0
BYNORDIC ACQUISITION CORPORATION UNITS	15,9500		03/12/2025	15,9500	15,9500	0
BYRNA TECHNOLOGIES INC	19,26	5,19%	16:00	18,33	19,33	1.950.322

« 12 13 14