Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
DURANGO RESOURCES INC 0,0377 5,60% Data18/06/2026 0,0358 0,0377 903
DURECT CORP CVR 0 0 0 0
DUTCH BROS INC 70,7100 7,59% Ora15:59 66,8700 71,7200 73.572.763
DWS DERMAN VAL INC FD INC 14,9700 Data18/06/2026 14,9700 14,9700 0
DWS MUNICIPAL INCOME TRUST 9,1900 -0,22% Data18/06/2026 9,1800 9,2055 992.695
DX-P-C 25,8600 -0,12% Data18/06/2026 25,8200 25,9600 434.707
DXC TECHNOLOGY COMPANY 8,6000 -4,12% Ora15:59 8,5200 8,7900 5.604.726
DXP ENTERPRISES INC 173,3700 5,16% Ora15:59 168,5104 175,1200 2.494.991
DYADIC INTERNATIONAL INC 0,7851 -7,48% Ora15:58 0,7825 0,8876 47.074
DYCOM INDUSTRIES INC 456,6400 -1,03% Ora15:59 444,0000 469,9900 54.083.374
DYN THERAPEUTICS INC 19,8350 3,31% Ora15:59 19,1400 20,4850 11.479.490
DYNACERT INC 0,0900 Data18/06/2026 0,0900 0,0900 90
DYNAGAS LNG PARTNERS LP 3,5300 -2,49% Data18/06/2026 3,5055 3,6700 187.411
DYNAGAS LNG PARTNERS LP 26,2000 0,19% Data18/06/2026 26,0500 26,2000 179.182
DYNAGAS LNG PARTNERS LP 9.00% SERIES A C 26,2000 0,19% Data18/06/2026 26,0500 26,2000 179.182
DYNAMIX CORPORATION 10,8050 -0,09% Ora15:57 10,7900 10,8100 49.677
DYNAMIX CORPORATION 10,8700 Data18/06/2026 10,8700 10,8700 0
DYNAMIX CORPORATION III 10,0100 Data18/06/2026 10,0100 10,0150 887.567
DYNAMIX CORPORATION III WARRANTS 0,3281 -0,58% Data18/06/2026 0,2800 0,3400 26.997
DYNATRACE INC 41,3950 0,35% Ora15:59 40,7600 41,7150 33.865.347
DYNEX CAPITAL INC 13,0700 0,15% Ora15:59 13,0100 13,1700 16.375.659
DYNEX CAPITAL INC 25,8600 -0,12% Data18/06/2026 25,8200 25,9600 434.629