Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
ISHARES TRUST 64,7800 -0,96% Data29/05/2026 64,5800 65,2700 39.397.900
ISOENERGY LTD. 11,68 -0,17% Ora15:59 11,10 11,81 136.153
ISPECIMEN INC 3,14 -5,42% Ora15:59 3,11 3,32 162.690
ISPIRE TECHNOLOGY INC 1,81 1,12% Ora15:59 1,67 1,89 50.158
ISRACARD LTD 4,4000 Data29/05/2026 4,4000 4,4000 0
ISRAEL CORPORATION LTD 238,0000 Data29/05/2026 238,0000 238,0000 0
ISRAEL DISCOUNT BANK LIMITED 11,3000 Data29/05/2026 11,3000 11,3000 0
ISS A/S 30,5000 Data29/05/2026 30,5000 30,5000 0
ISTNF 112,9170 Data29/05/2026 112,9170 112,9170 0
ISUN, INC. 0,0001 Data29/05/2026 0,0001 0,0001 0
IT TECH PACKAGING INC 0,1900 0,53% Ora15:50 0,1872 0,2000 20.593
ITACONIX PLC 1,4800 Data29/05/2026 1,4800 1,4800 0
ITALGAS S.P.A 11,5100 Data29/05/2026 11,5100 11,5100 0
ITEOS THERAPUET CVR 0 0 0 0
ITHAX ACQUISITION CORP III 0 0 0 0
ITHAX ACQUISITION CORP III UNITS 10,0400 Data29/05/2026 10,0400 10,0400 0
ITONIC HOLDINGS LTD 0,3001 0,03% Ora14:56 0,2951 0,3090 3.141
ITRON INC 82,49 -1,32% Ora15:59 81,93 84,17 10.207.549
ITT INC 195,02 0,86% Ora16:00 191,45 196,00 18.656.604
ITURAN LOCATION AND CONTROL LTD 65,5500 1,03% Data29/05/2026 64,1100 65,9900 17.771.457
IVANHOE CAPITAL ACQUISITION CORP 7,6800 Data28/05/2026 7,6800 7,6800 0
IVANHOE ELECTRIC INC 13,47 -1,82% Ora15:59 12,78 13,69 7.318.036
IVANHOE MINES LTD. 8,8800 0,45% Data29/05/2026 8,8000 9,0200 632.123
IVECO GROUP 16,2432 2,16% Data29/05/2026 16,2432 16,2432 5.523
IVEDA SOLUTIONS INC 0,3926 -1,85% Ora15:59 0,3700 0,4063 80.010
IVEDA SOLUTIONS INC. WARRANT 0,0317 -12,67% Data29/05/2026 0,0317 0,0317 32
IVGAF 9,8742 3,39% Data28/05/2026 9,8742 9,8742 309.161
IX ACQUISITION CORP 11,5700 Data28/05/2026 11,5700 11,5700 0
IX ACQUISITION CORP 11,4100 Data28/05/2026 11,4100 11,4100 0
IXAQF 12,0600 Data29/05/2026 12,0600 12,0600 0
IXBITCOIN INDEX 17.731,4902 -2,89% Data28/05/2026 17.552,6406 17.823,4199 17.731
IXQUF 11,3200 Data29/05/2026 11,3200 11,3200 0
IZEA WORLDWIDE INC 3,73 0,40% Ora15:58 3,66 3,76 30.557
IZOTROPIC CORPORATION 0,2000 2,56% Data29/05/2026 0,2000 0,2000 6.000