Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ISHARES SHORT MATURITY MUNICIPAL BOND	50,6100	-0,04%	27/02/2026	50,6100	50,7900	4.238.790
ISHARES TREASURY FLOATING RATE BOND	50,6200	0,02%	27/02/2026	50,6200	50,6300	72.534.208
ISHARES TRUST	31,7200	-0,18%	27/02/2026	31,6032	31,7200	40.189
ISHARES TRUST	63,2000	-0,06%	27/02/2026	62,9900	63,7200	58.023.920
ISOENERGY LTD	11,7500	3,25%	27/02/2026	10,9900	11,8200	1.068.416

ISPAF	114,4572	0,40%	24/02/2026	114,4572	114,4572	20.030
ISPECIMEN INC	0,2500	-9,09%	15:58	0,2464	0,2700	27.497
ISPIRE TECHNOLOGY INC	2,36	-0,84%	15:56	2,24	2,51	33.869
ISRACARD LTD	4,4000		27/02/2026	4,4000	4,4000	0
ISRAEL CORPORATION LTD	238,0000		27/02/2026	238,0000	238,0000	0
ISRAEL DISCOUNT BANK LIMITED	6,6500		27/02/2026	6,6500	6,6500	0
ISS A/S	30,5000		27/02/2026	30,5000	30,5000	0
ISTNF	113,9000	0,73%	27/02/2026	113,9000	113,9000	18.224
ISUN, INC.	0,0001		25/02/2026	0	0	0
IT TECH PACKAGING INC	0,2018	0,90%	15:47	0,1939	0,2085	35.248
ITACONIX PLC	1,2001		27/02/2026	1,2001	1,2001	0
ITALGAS S.P.A	13,2300		27/02/2026	13,2300	13,2300	0
ITEOS THERAPUET CVR	0			0	0	0
ITERUM THERAPEUTICS PLC	0,2637	11,74%	15:58	0,2403	0,2749	107.830
ITHAX ACQUISITION CORP III	0			0	0	0

ITHAX ACQUISITION CORP III UNITS	9,9600	-0,30%	27/02/2026	9,9600	9,9800	28.675
ITONIC HOLDINGS LTD	0,3600	-0,06%	15:41	0,3430	0,3668	5.135
ITRON INC	93,92	-2,25%	15:59	92,65	95,55	11.166.539
ITT INC	202,29	-0,91%	15:59	200,12	203,57	22.319.053
ITURAN LOCATION AND CONTROL LTD	48,0000	-0,12%	27/02/2026	47,5000	48,5200	5.128.800
IVANHOE CAPITAL ACQUISITION CORP	7,6800		27/02/2026	7,6800	7,6800	0
IVANHOE ELECTRIC INC	17,16	2,75%	15:59	16,32	17,21	6.125.866
IVANHOE MINES LTD.	11,4100	0,80%	27/02/2026	11,2900	11,6000	333.606
IVECO GROUP	22,4900		27/02/2026	22,4900	22,4900	0
IVEDA SOLUTIONS INC	0,2931	-1,31%	15:59	0,2782	0,3074	112.330
IVEDA SOLUTIONS INC. WARRANT	0,1150	-17,09%	27/02/2026	0,0913	0,1150	470
IVGAF	10,2732	-1,20%	25/02/2026	10,2232	10,2732	179.802
IX ACQUISITION CORP	11,5700		27/02/2026	11,5700	11,5700	0
IX ACQUISITION CORP	11,4100		27/02/2026	11,4100	11,4100	0
IXAQF	12,0600		27/02/2026	12,0600	12,0600	0
IXBITCOIN INDEX	15.915,2305	-3,29%	27/02/2026	15.888,9297	16.446,4902	15.915
IXQUF	12,4900		27/02/2026	12,4900	12,4900	0
IZEA WORLDWIDE INC	3,63	5,83%	15:57	3,41	3,66	265.610
IZOTROPIC CORPORATION	0,1735	-3,61%	27/02/2026	0,1735	0,1816	1.041

« 7 8 9