Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NV5 GLOBAL INC	22,56	0,49%	16:00	21,92	22,62	36.237.579
NVE CORP	60,79	-4,01%	16:00	60,40	62,35	911.873
NVENT ELECTRIC PLC	89,86	14,58%	15:59	84,99	89,91	266.836.773
NVIDIA CORPORATION	173,72	-2,33%	16:00	170,89	176,54	1.818.094.747
NVNI GROUP LIMITED ORDINARY SHARES	0,6201	-6,30%	16:00	0,5900	0,7783	4.835.083
NVNI GROUP LIMITED WARRANTS	0,0640	-17,21%	15:58	0,0555	0,0904	1.710
NVPCF	0,0395	-8,14%	31/07/2025	0,0369	0,0395	3.488
NVR INC	7.765,73	2,86%	15:59	7.605,00	7.789,69	12.660.350
NWTN INC. CLASS B ORDINARY SHARES	1,4100	8,46%	01/08/2025	1,2800	1,4800	3.624
NWTN INC. WARRANT	0,0400	-19,68%	01/08/2025	0,0400	0,0500	17

NXDT-P-A	14,1900	-0,42%	31/07/2025	14,0500	14,2696	30.211
NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF BENEFICIAL INTEREST	42,45	-1,27%	15:59	42,26	43,10	1.077.486
NXG NEXTGEN INFRASTRUCTURE INCOME FUND	52,04	-1,98%	15:59	51,80	53,18	1.997.055
NXGCF	0,5270	-3,48%	31/07/2025	0,5270	0,5460	72.733
NXP SEMICONDUCTORS NV	209,78	-1,87%	15:59	206,27	212,00	152.476.405
NXT ENERGY SOLUTIONS INC	0,6303	-2,28%	31/07/2025	0,6303	0,6303	630
NYLE INTERNATIONAL CORP	0,0001		31/07/2025	0,0001	0,0001	0
NYMOX PHARMACEUTICAL CORPORATION	0,0812		31/07/2025	0,0812	0,0948	171
NYXOAH	7,3000	-2,14%	01/08/2025	6,9000	7,6000	4.431

« 8 9 10