Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
NUVEEN HIGH INCOME 2020 TARGET TERM FUND 9,9400 Data16/09/2025 9,9400 9,9400 0
NUVEEN HIGH INCOME 2020 TARGET TERM FUND 9,5200 Data16/09/2025 9,5200 9,5200 0
NUVEEN INS CA TAX-FREE ADV MUN 12,4800 0,48% Data17/09/2025 12,3900 12,4800 1.850.909
NUVEEN INS NY TAX-FREE ADV MUN 10,0200 0,30% Data17/09/2025 9,9900 10,0900 3.301.149
NUVEEN INS TAX-FREE ADV MUNI 11,32 -0,09% Ora15:59 11,28 11,40 7.280.452
NUVEEN INTERMEDIATE DURATION MUNICIPAL T 13,0000 Data16/09/2025 13,0000 13,0000 0
NUVEEN MA PREMIUM IMF 11,6 -0,13% Ora14:14 11,6 11,6 139.651
NUVEEN MINNESOTA MUNICIPAL INCOME FUND 11,8100 -0,25% Data17/09/2025 11,8000 11,8600 80.863
NUVEEN MO PREMIUM IMF 11,3099 0,98% Data17/09/2025 11,1550 11,3099 14.929
NUVEEN MORTGAGE AND INCOME FUND 19,0100 Data17/09/2025 19,0100 19,0450 1.020.514
NUVEEN MULTI-MARKET INCOME FUND INC 6,3700 -0,16% Data17/09/2025 6,3500 6,4200 16.422
NUVEEN MUNI HIGH INC OPPOR FD 10,6200 0,28% Data17/09/2025 10,5600 10,6600 5.893.250
NUVEEN MUNI INCOME FUND 9,91 -0,07% Ora15:18 9,86 9,93 250.318
NUVEEN MUNI VALUE FUND 8,93 Ora15:59 8,90 8,97 3.147.039
NUVEEN MUNICIPAL 2021 TARGET TERM FUND 9,6900 Data16/09/2025 9,6900 9,6900 0
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FU 10,8700 -0,37% Data17/09/2025 10,8100 10,9300 1.756.179
NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND 27,0200 -0,26% Data17/09/2025 26,8700 27,1600 2.724.967
NUVEEN NJ DIV ADV MUNI FD 12,2800 0,57% Data17/09/2025 12,1972 12,3399 2.380.908
NUVEEN NY DIV ADVTG MUNI 11,510 0,09% Ora15:59 11,470 11,540 568.316
NUVEEN NY MUNI VALUE FD 8,3600 -0,24% Ora15:54 8,3400 8,4400 243.793
NUVEEN NY SEL TX FR INCM PTF 12,1 -0,17% Ora14:17 12,0 12,1 65.811
NUVEEN PA INV QUAL MF 11,39 0,18% Ora15:59 11,36 11,46 464.835
NUVEEN PREFERRED INCOME OPPORTUNITIES FUND 8,26 -0,18% Ora15:59 8,24 8,27 4.156.509
NUVEEN REAL ASSET INCOME AND GROWTH FUND 13,8500 -0,50% Data17/09/2025 13,8390 13,9700 2.378.017
NUVEEN REAL ESTATE INC FUND 8,1700 0,74% Data17/09/2025 8,1200 8,2300 812.417
NUVEEN S&P 500 BUY-WRITE INCOME FUND 14,0900 -0,21% Data17/09/2025 14,0200 14,1816 1.643.599
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND 17,9700 -0,55% Data17/09/2025 17,9500 18,0500 437.695
NUVEEN SEL MAT MUNI FD 9 0,21% Ora15:39 9 9 120.340
NUVEEN SEL TAX-FREE 1 14,4 0,35% Ora15:59 14,3 14,4 1.669.817
NUVEEN VARIABLE RATE PREFERRED & INCOME 19,7600 0,76% Data17/09/2025 19,6154 19,7600 1.090.278
NUVVE HOLDING CORP 0,2434 -0,49% Ora16:00 0,2350 0,2450 114.772
NUVVE HOLDING CORP 0,0185 -1,60% Data17/09/2025 0,0137 0,0185 82
NUWELLIS, INC 3,95 -4,33% Ora15:57 3,95 4,12 187.907
NV GOLD CORPORATION 0,1249 11,52% Data15/09/2025 0,1141 0,1249 987
NVE CORP 66,09 -1,43% Ora15:59 65,05 67,53 775.887
NVENT ELECTRIC PLC 96,46 0,27% Ora16:00 94,79 97,20 90.504.709
NVIDIA CORPORATION 170,45 -2,53% Ora16:04 168,41 173,20 2.047.801.671
NVNI GROUP LIMITED ORDINARY SHARES 0,7902 19,73% Ora16:03 0,6543 0,8600 7.821.839
NVNI GROUP LIMITED WARRANTS 0,0787 29,23% Ora14:14 0,0669 0,0787 3.236
NVPCF 0,0324 -7,43% Data16/09/2025 0,0324 0,0324 32
NVR INC 8.137,31 -0,89% Ora16:02 8.090,00 8.414,14 29.094.820
NXDR 2,21 1,84% Ora16:00 2,16 2,27 1.959.517
NXDT-P-A 14,3964 0,23% Data16/09/2025 14,3400 14,4300 107.210
NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF BENEFICIAL INTEREST 44,73 -0,29% Ora15:55 44,50 45,30 646.086
NXG NEXTGEN INFRASTRUCTURE INCOME FUND 48,14 0,51% Ora15:55 47,74 48,27 854.151
NXGCF 1,0200 Data16/09/2025 0,9800 1,0400 106.424
NXP SEMICONDUCTORS NV 221,89 0,41% Ora16:00 218,62 226,58 160.670.661
NXT ENERGY SOLUTIONS INC 0,5068 1,36% Data15/09/2025 0,4985 0,5068 628
NXTDF 0,3895 2,50% Data17/09/2025 0,3895 0,3895 2.727
NYLE INTERNATIONAL CORP 0,0001 Data16/09/2025 0,0001 0,0001 0