Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NUVVE HOLDING CORP	0,0570	13,77%	16/06/2025	0,0500	0,0570	1.077
NUWELLIS, INC	0,2799	0,29%	16/06/2025	0,2712	0,3099	1.433.273
NV GOLD CORPORATION	0,1115	-3,04%	16/06/2025	0,1115	0,1115	1.115
NV5 GLOBAL INC	23,0900	0,74%	16/06/2025	22,9450	23,1600	18.749.496
NVE CORP	71,3300	4,10%	16/06/2025	69,4000	71,9100	4.299.487
NVENT ELECTRIC PLC	70,4000	3,33%	16/06/2025	69,1750	70,8799	124.968.800
NVIDIA CORPORATION	144,6900	1,92%	16/06/2025	143,2001	146,1750	26.497.609.844
NVNI GROUP LIMITED	0,3480	-2,60%	16/06/2025	0,3452	0,3703	496.956
NVNI GROUP LIMITED - WARRANT	0,0499	-0,20%	16/06/2025	0,0400	0,0532	1.968
NVPCF	0,0934	-6,60%	13/06/2025	0,0900	0,1268	705

NVR INC	7.221,2500	-0,06%	16/06/2025	7.153,7998	7.338,8198	119.490.024
NWTN INC	1,8900	-4,06%	16/06/2025	1,8800	2,1000	414.902
NWTN INC - WARRANT	0,0540	10,66%	16/06/2025	0,0465	0,0595	4.395
NXDT-P-A	14,1900	1,72%	16/06/2025	14,0800	14,2100	126.532
NXGCF	0,5800	0,89%	13/06/2025	0,5700	0,5900	108.866
NXP SEMICONDUCTORS NV	217,5300	3,14%	16/06/2025	213,2238	218,0100	378.359.935
NXT ENERGY SOLUTIONS INC	0,3810	12,06%	16/06/2025	0,3810	0,3810	381
NYLE INTERNATIONAL CORP	0,0001		16/06/2025	0,0001	0,0001	0
NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND	14,1500	-0,28%	16/06/2025	14,1200	14,2800	960.785
NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND	14,6100		16/06/2025	14,5813	14,6400	252.242
NYMOX PHARMACEUTICAL CORPORATION	0,0751	-6,12%	16/06/2025	0,0751	0,0751	56
NYXOAH SA	7,7500	2,79%	16/06/2025	7,5900	7,7599	153.233

« 8 9 10