Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
NUVVE HOLDING CORP	1,03	11,75%	16:00	0,91	1,09	287.709
NUVVE HOLDING CORP	0,0146	-15,12%	01/05/2025	0,0085	0,0146	1.227
NUWELLIS, INC	1,06	2,89%	16:00	1,00	1,08	65.516
NV5 GLOBAL INC	18,66	1,25%	16:00	18,20	19,08	3.763.236
NVE CORP	62,20	3,19%	16:00	60,34	62,94	291.537
NVENT ELECTRIC PLC	59,70	5,87%	16:00	57,86	60,82	88.661.857
NVIDIA CORPORATION	114,50	2,59%	16:00	113,37	115,40	1.212.089.303
NVNI GROUP LIMITED	0,3366	-16,89%	15:59	0,3056	0,3987	4.990.648
NVNI GROUP LIMITED - WARRANT	0,0612	5,52%	12:50	0,0395	0,0612	37
NVPCF	0,1365	5,08%	01/05/2025	0,1365	0,1365	20

NVR INC	7.132,65	1,39%	15:59	7.078,87	7.193,45	13.497.395
NWTN INC	0,4000	3,90%	02/05/2025	0,3800	0,4200	230
NWTN INC - WARRANT	0,0200	19,05%	02/05/2025	0,0200	0,0200	1
NXDT-P-A	14,0700	4,18%	01/05/2025	13,7800	14,3100	69.914
NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF BENEFICIAL INTEREST	38,82	-0,52%	15:46	38,65	39,88	842.261
NXG NEXTGEN INFRASTRUCTURE INCOME FUND	45,25	1,21%	15:53	44,65	45,99	844.145
NXGCF	0,5600	1,82%	30/04/2025	0,5600	0,5600	1.064
NXP SEMICONDUCTORS NV	188,14	3,46%	16:00	184,35	191,61	262.275.091
NXT ENERGY SOLUTIONS INC	0,1850	8,82%	28/04/2025	0,1850	0,1850	2.775
NYLE INTERNATIONAL CORP	0,0001		30/04/2025	0,0001	0,0001	0
NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND	13,5200	0,97%	02/05/2025	13,4200	13,7000	19.334
NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND	14,6900	-0,14%	02/05/2025	14,6400	14,7400	7.991
NYMOX PHARMACEUTICAL CORPORATION	0,0903	-0,77%	01/05/2025	0,0903	0,0903	907
NYXOAH SA	6,1000	1,50%	02/05/2025	6,0100	6,2000	10.687

« 8 9 10