Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
OXBRIDGE RE HOLDINGS LIMITED 1,36 -8,11% Ora13:00 1,36 1,38 282
OXBRIDGE RE HOLDINGS LIMITED 0,2300 -8,00% Data28/11/2025 0,2300 0,2300 1
OXFORD INDUSTRIES INC 38,00 2,70% Ora13:00 37,34 38,34 1.420.502
OXFORD LANE CAPITAL CORP 14,99 5,34% Ora13:00 14,90 15,10 13.544.405
OXFORD LANE CAPITAL CORP 24,43 -0,29% Ora13:00 24,43 24,64 24.640
OXFORD LANE CAPITAL CORP. 5.00% NOTES DU 24,4500 0,08% Data26/11/2025 24,4250 24,4500 97.800
OXFORD LANE CAPITAL CORP. 6.75% NOTES DU 23,90 -0,29% Ora13:00 23,90 23,95 14.331
OXFORD LANE CAPITAL CORP. 7.95% NOTES DU 25,1900 0,28% Ora14:56 25,1400 25,1900 70.812
OXFORD LANE CAPITAL CORP. 8.75% NOTES DU 25,81 0,19% Ora09:47 25,71 25,81 18.883
OXFORD SQUARE CAPITAL CORP 1,85 0,54% Ora15:34 1,83 1,87 1.210.994
OXFORD SQUARE CAPITAL CORP - PREFERRED 25,0800 Data28/11/2025 25,0800 25,0800 0
OXFORD SQUARE CAPITAL CORP. - 6.25% NOTE 25,2000 Data18/09/2025 25,2000 25,2000 0
OXFORD SQUARE CAPITAL CORP. 5.50% NOTES DUE 2028 24,0800 Data28/11/2025 24,0800 24,0800 0
OXLEY BRIDGE ACQUISITION LIMITED 10,0100 -0,40% Data28/11/2025 10,0100 10,0200 70
OXLEY BRIDGE ACQUISITION LIMITED UNIT 10,2400 0,49% Data28/11/2025 10,1900 10,2400 31
OXLEY BRIDGE ACQUISITION LIMITED WARRANT 0,1996 -32,57% Data26/11/2025 0,1996 0,2701 240
OYSTER ENTERPRISES II ACQUISITION CORP 10,1000 -0,39% Data28/11/2025 10,1000 10,1500 182
OYSTER ENTERPRISES II ACQUISITION CORP R 0,1580 -21,00% Data26/11/2025 0,1580 0,1580 0
OYSTER ENTERPRISES II ACQUISITION CORP UNIT 10,2500 Data28/11/2025 10,2500 10,2500 0