Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
SWVL HOLDINGS CORP WARRANT 0,0097 31,08% Ora15:29 0,0081 0,0097 1
SYENSQO SA 60,7825 -2,22% Data14/04/2026 60,5700 60,8250 48.018
SYF-P-A 20,0000 0,91% Data14/04/2026 19,7700 20,0000 1.324.060
SYLA TECHNOLOGIES CO LTD 2,9000 Data14/04/2026 2,8000 2,9000 684
SYLVAMO CORPORATION 42,82 -0,21% Ora15:59 42,33 43,39 682.048
SYLVANIA PLATINUM LIMITED 1,4140 4,74% Data14/04/2026 1,3700 1,4300 11.453
SYMBOLIC LOGIC INC 1,0800 Data14/04/2026 1,0800 1,0800 0
SYMBOTIC INC 56,56 3,57% Ora15:59 55,85 57,13 11.868.655
SYNAPTICS INC 76,76 3,77% Ora15:59 73,81 77,89 12.339.178
SYNCHRONY FINANCIAL 75,56 2,40% Ora15:59 73,92 75,89 42.553.805
SYNCHRONY FINANCIAL 20,0000 0,91% Data14/04/2026 19,7700 20,0000 1.323.740
SYNCHRONY FINANCIAL 26,3900 1,50% Data14/04/2026 26,0500 26,4872 7.053.387
SYNCHRONY FINANCIAL PREFERRED 0 0 0 0
SYNDAX PHARMACEUTICALS INC 24,42 0,70% Ora15:59 24,12 24,80 3.951.303
SYNERGY CHC CORP. COMMON STOCK 0,6058 5,30% Ora15:59 0,5610 0,7994 3.732.149
SYNLOGIC INC 0,6353 13,45% Data14/04/2026 0,6070 0,6380 31.829
SYNOPSYS INC 418,82 0,25% Ora15:59 418,20 430,14 118.905.746
SYNTEC OPTICS HOLDINGS INC 11,27 -3,34% Ora15:59 10,00 12,03 9.199.574
SYNTEC OPTICS HOLDINGS INC. 1,9100 0,53% Data14/04/2026 1,5000 2,0000 234.980
SYPRIS SOLUTIONS INC 3,58 4,99% Ora15:59 3,38 3,65 132.333
SYRATECH CORPORATION 0,1000 Data14/04/2026 0,1000 0,1000 0
SYROS PHARMACEUTICALS INC 0,1200 Data14/04/2026 0,1200 0,1200 0
SYSCO CORP 74,04 0,93% Ora15:59 73,50 74,37 60.820.347
SYSTEM1 INC 2,23 -7,47% Ora15:59 2,05 2,40 358.578