Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SYNOPSYS INC 480,54 1,48% Ora16:00 473,20 483,64 113.441.764
SYNOVUS FINANCIAL CORP 44,92 0,63% Ora15:59 44,44 45,43 12.934.491
SYNOVUS FINANCIAL CORP 24,8000 -0,12% Data07/05/2025 24,7826 24,8100 89.999
SYNOVUS FINANCIAL CORP 25,8400 0,29% Data07/05/2025 25,7006 25,9200 801.169
SYNOVUS FINANCIAL CORP. FIXED-TO-FLOATIN 24,8000 0,28% Data02/05/2025 24,6500 24,8900 270.469
SYNTEC OPTICS HOLDINGS INC 1,51 -5,63% Ora16:00 1,50 1,61 32.004
SYNTEC OPTICS HOLDINGS INC. 0,0483 5,92% Data07/05/2025 0,0440 0,0483 290
SYNTHESIS ENERGY SYSTEMS INC 2,7700 2.769.900,00% Data07/05/2025 2,7700 2,7700 0
SYNTHETIC FIXED INCOME SECURITIES INC 22,5800 1,26% Data07/05/2025 22,0500 22,5800 294
SYNTHETIC FIXED-INCOME SECURITIES INC 24,7000 Data07/05/2025 24,7000 24,7000 124
SYNTHETIC FIXED-INCOME SECURITIES INC 24,9400 Data07/05/2025 24,9400 24,9400 0
SYNTHETIC FIXED-INCOME SECURITIES INC 22,6000 0,36% Data07/05/2025 22,2600 22,6800 3.729
SYPRIS SOLUTIONS INC 1,64 5,81% Ora13:05 1,57 1,64 4.387
SYRATECH CORPORATION 0,1000 Data07/05/2025 0,1000 0,1000 0
SYROS PHARMACEUTICALS INC 0,1200 Data07/05/2025 0,1200 0,1200 0
SYSCO CORP 70,48 0,67% Ora15:59 69,94 70,98 52.447.616
SYSTEM1 INC 0,4358 16,84% Ora15:59 0,4001 0,4399 23.457